勤 誠  (8210) 電腦及週邊設備業 上市

115.50 ▲+1.50 +1.32% 2.81
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
+1.50 2,471 115.00 4 115.50 21 113.00 116.50 111.00 114.00
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:00115.00115.50115.50+1.5062471
13:30:00115.00115.50115.50+1.501652465
13:24:51114.50115.00114.50+0.5022300
13:24:41114.50115.00115.00+1.0012298
13:24:36114.00114.50114.50+0.5012297
13:24:31114.00114.50114.50+0.5012296
13:24:26114.00114.50114.50+0.5012295
13:24:21114.00114.50114.50+0.5012294
13:24:16114.00114.50114.50+0.5022293
13:24:11114.00114.50114.50+0.5022291
13:24:06114.00114.50114.50+0.5012289
13:24:01114.00114.50114.50+0.5012288
13:23:36114.00114.50114.50+0.5012287
13:23:31114.00114.50114.50+0.5032286
13:23:01114.00114.50114.00012283
13:22:51114.00114.50114.00022282
13:22:20114.00114.50114.50+0.5012280
13:22:15114.00114.50114.50+0.5012279
13:22:00114.00114.50114.50+0.5012278
13:21:25114.00114.50114.50+0.5012277
13:20:40114.00114.50114.00012276
13:20:35113.50114.50114.50+0.5012275
13:20:30113.50114.50113.50-0.5012274
13:20:20114.00114.50113.50-0.5072273
13:20:10114.00114.50114.00032266
13:19:39114.00114.50114.00022263
13:19:04114.00114.50114.00012261
13:18:59114.00114.50114.00012260
13:18:44114.00114.50114.00012259
13:18:39114.00114.50114.00012258
13:18:09114.00114.50114.00022257
13:18:04113.50114.00114.00012255
13:17:54114.00114.50114.00052254
13:17:14114.00114.50114.00012249
13:17:09114.00114.50114.00032248
13:16:59114.00114.50114.00012245
13:16:54114.00114.50114.00032244
13:16:29114.00114.50114.00012241
13:16:09114.00114.50114.00012240
13:15:59114.00114.50114.00012239
13:15:54113.50114.00114.00012238
13:15:44114.00114.50114.00012237
13:15:39114.00114.50114.00022236
13:15:28114.00114.50114.00032234
13:15:23114.00114.50114.000102231
13:15:18114.00114.50114.00072221
13:15:13114.00114.50114.00032214
13:14:53114.00114.50114.00012211
13:14:08114.00114.50114.00012210
13:13:43114.00114.50114.00012209
13:13:08114.00115.00114.00012208
13:13:03114.00115.00114.00012207
13:12:48114.00114.50114.00032206
13:12:43114.50115.00114.50+0.5082203
13:12:38114.50115.00114.50+0.5012195
13:12:12114.50115.00114.50+0.5012194
13:12:07114.50115.00114.50+0.5012193
13:12:02114.50115.00114.50+0.5022192
13:11:57114.50115.00114.50+0.5012190
13:11:47114.50115.00114.50+0.5022189
13:11:22114.50115.00114.50+0.5012187
13:11:17114.50115.00114.50+0.5012186
13:11:02114.50115.00115.00+1.0012185
13:10:07114.50115.00114.50+0.5012184
13:10:02114.50115.00114.50+0.5012183
13:09:22114.50115.00114.50+0.5012182
13:08:46114.50115.00115.00+1.0012181
13:08:31114.50115.00115.00+1.0032180
13:08:16114.50115.00114.50+0.5012177
13:08:11114.50115.00114.50+0.5012176
13:08:01114.50115.00114.50+0.5012175
13:07:51114.50115.00114.50+0.5012174
13:07:41114.50115.00114.50+0.5012173
13:07:06114.50115.00114.50+0.5012172
13:06:16114.00115.00115.00+1.0012171
13:06:11114.00115.00115.00+1.0012170
13:05:46114.00114.50114.50+0.5032169
13:04:26114.00114.50114.50+0.5012166
13:03:55114.00114.50114.50+0.5012165
13:03:40114.50115.00114.50+0.5012164
13:03:30114.50115.00114.50+0.5062163
13:03:20114.50115.00114.50+0.5012157
13:01:54114.50115.00114.50+0.5012156
13:01:44114.50115.00114.50+0.5012155
13:01:39114.00114.50114.50+0.5012154
13:01:34114.00114.50114.50+0.5012153
13:01:29114.00114.50114.50+0.5012152
13:01:24114.00114.50114.50+0.5022151
13:01:19114.00114.50114.50+0.5012149
13:01:09114.00114.50114.50+0.5012148
13:00:24114.00114.50114.50+0.5012147
12:59:59114.00114.50114.50+0.5012146
12:59:49114.00114.50114.00012145
12:59:19114.00114.50114.00012144
12:58:19114.00114.50114.00012143
12:57:53114.00114.50114.00032142
12:55:13114.00114.50114.00022139
12:53:48114.00114.50114.00012137
12:52:42114.00114.50114.00012136
12:51:57113.50114.00114.00012135
12:51:47113.50114.00114.00012134
12:51:42114.00114.50114.00022133
12:51:02113.50114.00114.00012131
12:50:11114.00114.50114.00012130
12:49:36114.00114.50114.00012129
12:49:31113.50114.00114.00012128
12:49:16114.00114.50113.50-0.5052127
12:49:06114.00114.50114.00052122
12:48:31114.00114.50114.00012117
12:48:21113.50114.00114.00052116
12:47:51114.00114.50114.00012111
12:47:26114.00114.50114.00012110
12:47:11113.50114.00114.00022109
12:46:30114.00114.50114.00012107
12:46:05114.00114.50114.00012106
12:45:55113.50114.00114.00022105
12:45:50114.00114.50114.00012103
12:45:35114.00114.50114.00012102
12:45:30114.00114.50114.00022101
12:44:25114.00114.50114.00022099
12:43:15114.00114.50114.00012097
12:43:10114.00114.50114.00012096
12:43:00114.00114.50114.00012095
12:42:09114.00114.50114.00012094
12:41:54114.00114.50114.00012093
12:40:09114.00114.50114.00012092
12:40:04114.00114.50114.50+0.5012091
12:39:59114.00114.50114.00012090
12:37:23114.00114.50114.50+0.5032089
12:36:58114.00114.50114.50+0.5022086
12:35:58114.00114.50114.00012084
12:34:52114.00114.50114.00012083
12:34:17114.00114.50114.00012082
12:34:12114.00114.50114.00012081
12:33:57113.50114.00114.00012080
12:33:37114.00114.50114.00012079
12:33:32114.00114.50114.00072078
12:32:11113.50114.00114.00012071
12:32:01114.00114.50114.00022070
12:31:36114.00114.50114.00042068
12:31:31114.00114.50114.00012064
12:31:21114.00115.00114.000362063
12:29:21114.50115.00114.50+0.5012027
12:29:16114.50115.00114.50+0.5012026
12:28:45114.50115.00114.50+0.5012025
12:28:20114.50115.00114.50+0.5012024
12:28:00114.50115.00114.50+0.5012023
12:27:55114.50115.00114.50+0.5042022
12:27:45114.50115.00114.50+0.5022018
12:26:25114.50115.00114.50+0.5022016
12:26:10114.50115.00114.50+0.5012014
12:26:05114.50115.00114.50+0.5022013
12:23:34114.50115.00114.50+0.5012011
12:23:24114.50115.00114.50+0.5012010
12:23:14114.50115.00114.50+0.5012009
12:23:09114.50115.00114.50+0.5012008
12:22:39114.50115.00114.50+0.5012007
12:22:18114.50115.00114.50+0.5042006
12:22:08114.50115.00115.00+1.0022002
12:19:43115.00115.50115.00+1.0012000
12:19:18115.00115.50115.00+1.0011999
12:19:13114.50115.00115.00+1.0011998
12:19:03115.00115.50115.00+1.0031997
12:14:07115.00115.50115.00+1.0011994
12:13:52115.00115.50115.00+1.0011993
12:13:16115.00115.50115.00+1.0011992
12:13:01115.00115.50115.00+1.0011991
12:12:16115.00115.50115.00+1.0011990
12:11:56114.50115.00115.00+1.0061989
12:11:40114.50115.50114.50+0.5011983
12:11:35115.00115.50115.00+1.0011982
12:11:30115.00115.50115.00+1.0021981
12:11:25115.00115.50115.00+1.0011979
12:11:20115.00115.50115.00+1.0011978
12:11:00115.00115.50115.00+1.0011977
12:10:50115.00115.50115.00+1.0021976
12:10:45115.00115.50115.00+1.0011974
12:10:20115.00115.50115.00+1.00101973
12:09:40115.00115.50115.00+1.0011963
12:05:04115.00115.50115.00+1.0011962
12:04:49115.00115.50115.00+1.0011961
12:03:44114.50115.00115.00+1.0081960
12:03:14114.50115.00115.00+1.0011952
12:01:53114.50115.00115.00+1.0011951
12:00:32114.50115.00115.00+1.0011950
11:59:57114.50115.00115.00+1.0011949
11:59:52114.50115.00115.00+1.0061948
11:59:47114.50115.00115.00+1.0011942
11:59:12114.50115.00115.00+1.0011941
11:59:07114.50115.00115.00+1.0021940
11:58:57114.50115.00115.00+1.0021938
11:58:52114.50115.00115.00+1.0011936
11:58:42114.50115.00115.00+1.0011935
11:58:32114.50115.00115.00+1.0031934
11:58:22114.50115.00115.00+1.0021931
11:58:17114.50115.00115.00+1.0011929
11:58:07114.50115.00115.00+1.0021928
11:57:42114.00114.50114.50+0.5011926
11:57:16114.00114.50114.50+0.5031925
11:57:11114.50115.00114.50+0.5011922
11:56:56114.50115.00114.50+0.5011921
11:56:31114.50115.00114.50+0.5031920
11:54:26114.50115.00115.00+1.0011917
11:54:06114.50115.00115.00+1.0011916
11:53:11114.50115.00115.00+1.0011915
11:53:06114.50115.00114.50+0.5011914
11:52:56114.50115.00115.00+1.0011913
11:52:40114.50115.00114.50+0.5021912
11:52:00114.50115.00114.50+0.5031910
11:50:35114.50115.00114.50+0.5011907
11:49:54114.50115.00114.50+0.5011906
11:48:59114.50115.00114.50+0.5011905
11:48:29114.50115.00114.50+0.5031904
11:48:04114.50115.00115.00+1.0011901
11:47:59114.50115.00114.50+0.5011900
11:47:44114.50115.00115.00+1.0021899
11:44:53114.50115.00115.00+1.0021897
11:44:38114.50115.00114.50+0.5021895
11:43:28114.50115.00114.50+0.5021893
11:43:23114.50115.00115.00+1.0011891
11:42:07114.00114.50114.50+0.5091890
11:41:12114.00114.50114.00011881
11:40:12114.00114.50114.00031880
11:40:02114.00114.50114.00081877
11:39:57114.00114.50114.00051869
11:39:17114.00114.50114.00031864
11:39:07114.00114.50114.00011861
11:38:31114.50115.00114.50+0.5031860
11:38:16114.50115.00114.50+0.5031857
11:38:06114.50115.00114.50+0.5011854
11:38:01114.50115.00114.50+0.5011853
11:37:56114.50115.00114.50+0.5011852
11:37:51114.50115.00114.50+0.5011851
11:37:46114.50115.00114.50+0.5011850
11:37:41114.50115.00114.50+0.5011849
11:37:31114.50115.00114.50+0.5011848
11:37:16114.50115.00114.50+0.5011847
11:36:51114.50115.00114.50+0.5011846
11:36:41114.50115.00114.50+0.5011845
11:36:36114.50115.00114.50+0.5011844
11:36:31114.50115.00114.50+0.5011843
11:36:21114.50115.00114.50+0.5051842
11:35:56114.50115.00114.50+0.5011837
11:35:41114.50115.00114.50+0.5011836
11:35:36114.50115.00114.50+0.5031835
11:35:16114.50115.00114.50+0.5011832
11:34:56114.50115.50114.50+0.5011831
11:34:51114.50115.00115.00+1.0011830
11:34:46114.50115.00115.00+1.0021829
11:34:41114.50115.00115.00+1.0011827
11:34:36114.50115.00115.00+1.0021826
11:33:05115.00115.50115.00+1.0011824
11:33:00115.00115.50115.00+1.0021823
11:32:25115.00115.50115.00+1.0011821
11:32:10115.00115.50115.00+1.0051820
11:31:39114.50115.00115.00+1.0011815
11:31:29114.50115.50115.00+1.0011814
11:31:04115.00115.50115.00+1.0011813
11:30:49115.00115.50115.00+1.0021812
11:30:34115.00115.50115.00+1.0011810
11:30:29115.00115.50115.00+1.0011809
11:30:24115.00115.50115.00+1.0011808
11:30:19115.00115.50115.00+1.0061807
11:30:14115.00115.50115.00+1.0031801
11:30:09115.00115.50115.00+1.0031798
11:29:59115.00115.50115.00+1.0021795
11:29:39115.00115.50115.00+1.0011793
11:29:29115.00115.50115.00+1.0031792
11:29:19115.00115.50115.00+1.0011789
11:29:14115.00115.50115.00+1.0011788
11:28:54115.00115.50115.00+1.0021787
11:28:44115.00115.50115.00+1.0021785
11:28:19115.00115.50115.00+1.0051783
11:26:58115.00115.50115.50+1.5011778
11:26:53115.00115.50115.00+1.0011777
11:26:43115.00115.50115.50+1.5021776
11:26:38115.00115.50115.50+1.5011774
11:26:03115.50116.00115.50+1.5011773
11:25:33115.00115.50115.50+1.5021772
11:25:23115.00115.50115.50+1.5011770
11:24:43115.00115.50115.50+1.5011769
11:24:13115.00115.50115.50+1.5031768
11:24:03115.00115.50115.50+1.5011765
11:23:03115.50116.00115.50+1.5021764
11:22:58115.50116.00115.50+1.5011762
11:22:42115.50116.00115.50+1.5011761
11:22:32115.50116.00115.50+1.5011760
11:22:27115.50116.00115.50+1.5011759
11:22:12115.00115.50115.50+1.5031758
11:21:57115.50116.00115.50+1.5081755
11:21:52115.50116.00116.00+2.0011747
11:21:47115.50116.00115.50+1.5011746
11:21:37115.50116.00115.50+1.5011745
11:21:27115.50116.00115.50+1.50101744
11:19:31115.50116.00116.00+2.0011734
11:18:21115.50116.00116.00+2.0011733
11:18:16115.50116.00115.50+1.5011732
11:17:51115.50116.00116.00+2.0011731
11:16:40115.50116.00116.00+2.0011730
11:15:45115.50116.00116.00+2.0011729
11:15:10115.50116.00116.00+2.0011728
11:13:30115.50116.00116.00+2.0011727
11:12:39115.50116.00116.00+2.0021726
11:12:24115.50116.00116.00+2.0011724
11:12:04115.50116.00116.00+2.0011723
11:10:59115.50116.00116.00+2.0011722
11:10:23115.50116.00116.00+2.0021721
11:10:18115.50116.00116.00+2.0011719
11:10:13115.50116.00116.00+2.0011718
11:10:08115.50116.00116.00+2.0021717
11:10:03115.50116.50116.00+2.0011715
11:09:48115.50116.00116.00+2.0011714
11:09:43115.50116.00116.00+2.0021713
11:09:33115.50116.00116.00+2.0011711
11:08:13115.50116.00116.00+2.0011710
11:08:08115.50116.00116.00+2.0031709
11:08:03115.50116.00116.00+2.0011706
11:07:48115.50116.00116.00+2.0011705
11:07:38115.50116.00116.00+2.0011704
11:07:23115.50116.00116.00+2.0021703
11:06:48115.50116.00116.00+2.0011701
11:06:17115.50116.00115.50+1.5011700
11:06:07115.50116.00115.50+1.5011699
11:06:02115.50116.00115.50+1.5011698
11:05:42115.50116.00115.50+1.5011697
11:05:22115.50116.00115.50+1.5011696
11:04:42115.50116.00115.50+1.5011695
11:04:22115.50116.00116.00+2.0011694
11:04:07115.50116.00116.00+2.0011693
11:03:47115.50116.00116.00+2.0011692
11:03:17115.50116.00116.00+2.0011691
11:02:47115.50116.00116.00+2.0011690
11:02:36116.00116.50116.00+2.0011689
11:02:31115.50116.00116.00+2.0031688
11:02:26115.50116.00116.00+2.0011685
11:02:21115.50116.00116.00+2.0011684
11:02:06115.50116.00116.00+2.0011683
11:01:46115.50116.00116.00+2.0011682
11:01:21115.50116.50116.00+2.0011681
11:01:11116.00116.50116.00+2.0021680
11:00:56116.00116.50116.00+2.0021678
11:00:51115.50116.00116.00+2.0031676
11:00:41116.00116.50116.00+2.0031673
11:00:36116.00116.50116.00+2.0011670
11:00:31116.00116.50116.00+2.0041669
11:00:26116.00116.50116.00+2.0051665
11:00:21116.00116.50116.00+2.0011660
11:00:06115.50116.00116.00+2.0011659
11:00:01115.50116.00116.00+2.0021658
10:59:56115.50116.00116.00+2.0011656
10:59:51115.50116.00116.00+2.0041655
10:59:46115.50116.00116.00+2.0011651
10:59:15115.50116.00116.00+2.0021650
10:59:10115.50116.00116.00+2.0021648
10:59:05115.50116.00116.00+2.0011646
10:58:50115.50116.00116.00+2.0021645
10:58:40115.50116.00116.00+2.0011643
10:58:30115.50116.00116.00+2.0011642
10:58:20115.50116.00115.50+1.5011641
10:57:40116.00116.50116.00+2.0041640
10:57:35116.00116.50116.00+2.0031636
10:57:30116.00116.50116.00+2.0021633
10:57:20116.00116.50116.00+2.0021631
10:57:15116.00116.50116.00+2.0051629
10:57:10116.00116.50116.00+2.0031624
10:56:45116.00116.50116.00+2.0011621
10:56:35116.00116.50116.00+2.0021620
10:56:20115.50116.00116.00+2.0021618
10:56:15115.50116.00116.00+2.0041616
10:56:10115.50116.00116.00+2.0051612
10:56:05116.00116.50116.00+2.0011607
10:56:00115.50116.00116.00+2.0061606
10:55:55115.50116.00116.00+2.0041600
10:55:50115.50116.00116.00+2.0051596
10:55:40115.50116.00116.00+2.0031591
10:55:34116.00116.50116.00+2.00121588
10:55:29116.00116.50116.00+2.0051576
10:55:24116.00116.50116.00+2.0051571
10:55:19116.00116.50116.50+2.5051566
10:55:14115.50116.00116.50+2.5091561
10:55:09115.50116.00116.00+2.00281552
10:55:04115.50116.00116.00+2.00101524
10:54:59115.50116.00116.00+2.0051514
10:54:54115.50116.00116.00+2.0041509
10:54:49115.50116.00116.00+2.0011505
10:54:44115.50116.00116.00+2.0061504
10:54:39115.50116.00116.00+2.0031498
10:54:34115.50116.00116.00+2.0011495
10:54:24115.50116.00116.00+2.00101494
10:54:19115.50116.00115.50+1.5021484
10:54:14115.50116.00115.50+1.5011482
10:54:09115.00115.50116.00+2.0021481
10:54:04115.00115.50115.50+1.5051479
10:53:59115.00115.50115.50+1.5011474
10:53:54115.50116.00115.50+1.5051473
10:53:49115.50116.00115.50+1.5061468
10:53:44115.50116.00115.50+1.5061462
10:53:39115.50116.00115.50+1.5051456
10:53:34115.50116.00115.50+1.5061451
10:53:29115.50116.00116.00+2.0061445
10:53:24115.50116.00116.00+2.0081439
10:53:19115.50116.00116.00+2.0081431
10:53:14115.50116.00116.00+2.00111423
10:53:09115.50116.00116.00+2.0071412
10:53:04115.50116.00115.50+1.5041405
10:52:59115.00115.50115.50+1.50131401
10:52:54114.50115.00115.50+1.50141388
10:52:49114.50115.00115.00+1.00801374
10:52:44114.50115.00115.00+1.0021294
10:52:39114.50115.00115.00+1.0041292
10:52:33114.00114.50114.50+0.50251288
10:52:28114.00114.50114.50+0.50191263
10:52:23114.00114.50114.50+0.5011244
10:51:43114.00114.50114.00021243
10:51:28114.00114.50114.00021241
10:51:18114.00114.50114.00011239
10:51:13114.00114.50114.00011238
10:50:58114.00114.50114.00011237
10:50:53114.00114.50114.00011236
10:49:23114.00114.50114.00011235
10:49:13114.00114.50114.00011234
10:49:08114.00114.50114.00021233
10:48:12114.00114.50114.00011231
10:47:37113.50114.00114.00021230
10:47:32114.00114.50114.00091228
10:47:22114.00114.50114.00011219
10:47:17114.00114.50114.00021218
10:46:57114.00114.50114.00011216
10:46:27114.00114.50114.00011215
10:45:52114.00114.50114.50+0.5011214
10:45:32114.00114.50114.50+0.5011213
10:44:57114.00114.50114.00021212
10:44:47114.00114.50114.00011210
10:44:11114.00114.50114.00011209
10:44:06114.00114.50114.00051208
10:43:41114.00114.50114.00011203
10:43:31114.00114.50114.50+0.5011202
10:42:20114.00114.50114.00011201
10:42:05114.00114.50114.00011200
10:41:45114.00114.50114.00011199
10:41:30114.00114.50114.00011198
10:41:10114.00114.50114.00011197
10:41:00114.00114.50114.00011196
10:40:55114.00114.50114.00011195
10:40:25113.50114.00114.000141194
10:40:15113.50114.00113.50-0.5011180
10:40:10113.50114.00114.00011179
10:40:05113.50114.00113.50-0.5011178
10:40:00113.50114.00114.000101177
10:39:30113.50114.00114.00011167
10:36:54113.50114.00114.00011166
10:36:19113.50114.00114.00011165
10:35:59113.50114.00113.50-0.5011164
10:35:44113.50114.00113.50-0.5011163
10:35:24113.00113.50113.50-0.5031162
10:35:19113.50114.00113.50-0.5021159
10:35:09113.50114.00113.50-0.5011157
10:33:59113.50114.00113.50-0.5011156
10:33:54113.50114.00113.50-0.5021155
10:33:19113.50114.00113.50-0.5011153
10:33:08113.50114.00113.50-0.5011152
10:32:58113.50114.00113.50-0.5011151
10:32:53113.50114.00113.50-0.5021150
10:31:43113.50114.00113.50-0.5011148
10:31:23113.00113.50113.50-0.5021147
10:31:18113.50114.00113.50-0.5011145
10:30:27113.50114.00113.50-0.5031144
10:30:17113.50114.00113.50-0.5011141
10:30:02113.50114.00113.50-0.5091140
10:29:57113.50114.00114.00011131
10:29:52113.50114.00113.50-0.5011130
10:28:57113.50114.00113.50-0.5011129
10:28:12113.50114.00113.50-0.5011128
10:27:17114.00114.50114.00021127
10:27:07113.50114.00114.00011125
10:26:41114.00114.50114.00011124
10:26:26114.00114.50114.00021123
10:26:21114.00114.50114.00031121
10:25:41113.50114.00114.00011118
10:25:36113.50114.00114.00051117
10:24:51114.00114.50114.00011112
10:24:46113.50114.00114.00081111
10:24:41113.50114.00114.00041103
10:24:36113.50114.00114.00011099
10:24:26113.50114.00114.00011098
10:24:16114.00114.50114.000101097
10:23:56114.00114.50114.00021087
10:23:51114.00114.50114.00011085
10:23:31114.00114.50114.00031084
10:23:21113.50114.00114.00031081
10:23:16113.50114.00114.00081078
10:22:05113.50114.00114.00051070
10:21:55113.50114.00113.50-0.5021065
10:21:35113.50114.00113.50-0.5021063
10:21:30113.50114.00113.50-0.5011061
10:21:20113.50114.00113.50-0.5011060
10:19:44113.50114.00113.50-0.5011059
10:19:29113.50114.00113.50-0.5011058
10:19:19113.50114.00113.50-0.5011057
10:19:04113.50114.00113.50-0.5021056
10:18:49113.50114.00113.50-0.5021054
10:18:44113.50114.00113.50-0.5011052
10:18:34113.50114.00113.50-0.5021051
10:18:29113.50114.00113.50-0.5041049
10:18:19113.50114.00113.50-0.5021045
10:18:14113.50114.00113.50-0.5021043
10:18:09113.50114.00113.50-0.5011041
10:17:54113.50114.00113.50-0.5011040
10:17:29113.50114.00113.50-0.5011039
10:16:34113.50114.00113.50-0.5011038
10:16:14113.50114.00113.50-0.5011037
10:15:59113.50114.00113.50-0.5011036
10:15:28113.50114.00113.50-0.5011035
10:15:03113.50114.00113.50-0.5011034
10:14:48113.50114.00113.50-0.5011033
10:14:23113.50114.00113.50-0.5011032
10:14:13113.50114.00114.00031031
10:13:53113.50114.00114.00011028
10:13:48113.50114.00114.00011027
10:13:13113.50114.50114.00021026
10:13:08113.50114.00114.00031024
10:13:03113.50114.00114.00011021
10:12:58113.50114.00114.00011020
10:12:53113.50114.00114.00011019
10:12:32113.50114.00114.00051018
10:12:27113.50114.00114.00011013
10:12:12114.00114.50114.00021012
10:12:07113.50114.50114.00011010
10:12:02113.50114.00114.00021009
10:11:57113.50114.50114.00011007
10:11:52113.50114.00114.00021006
10:11:47113.50114.00114.00011004
10:11:42114.00114.50114.00041003
10:11:37114.00114.50114.00013999
10:11:32114.00114.50114.50+0.502986
10:11:27114.00114.50114.50+0.506984
10:11:22114.00114.50114.50+0.501978
10:11:17113.50114.00114.0007977
10:11:12113.50114.00114.0007970
10:11:07113.50114.00114.00011963
10:11:02113.50114.00114.00011952
10:10:57113.50114.00114.0002941
10:10:52113.50114.00114.0002939
10:10:47113.50114.00114.0002937
10:10:42113.50114.00114.00010935
10:10:37113.50114.00113.50-0.502925
10:10:32113.50114.00113.50-0.501923
10:10:27113.50114.00114.0003922
10:10:22113.50114.00113.50-0.501919
10:10:17113.50114.00114.0001918
10:10:07113.00113.50113.50-0.502917
10:10:02113.00113.50113.50-0.505915
10:09:57113.00113.50113.50-0.505910
10:09:52113.00113.50113.50-0.503905
10:09:42113.00113.50113.50-0.502902
10:09:37112.50113.00113.00-1.004900
10:09:32112.50113.00113.00-1.005896
10:09:27112.50113.00113.00-1.003891
10:09:17112.50113.00113.00-1.007888
10:07:56112.50113.00113.00-1.001881
10:07:36112.50113.00113.00-1.001880
10:07:01112.50113.00113.00-1.001879
10:06:51112.50113.00113.00-1.001878
10:06:26112.50113.00113.00-1.002877
10:06:21112.50113.00112.50-1.501875
10:06:16112.50113.00113.00-1.004874
10:05:21113.00113.50113.00-1.002870
10:05:11113.00113.50113.00-1.001868
10:05:06113.00113.50113.00-1.003867
10:05:01113.00113.50113.00-1.001864
10:04:56113.00113.50113.00-1.002863
10:04:51113.00113.50113.00-1.002861
10:04:41112.50113.00113.00-1.009859
10:04:36112.50113.00113.00-1.001850
10:04:26112.50113.00113.00-1.001849
10:04:21112.50113.00113.00-1.002848
10:04:16112.50113.00113.00-1.001846
10:04:11112.50113.00113.00-1.002845
10:04:06112.50113.00113.00-1.001843
10:04:01112.50113.00113.00-1.002842
10:03:56112.50113.00113.00-1.003840
10:03:51112.50113.00112.50-1.501837
10:03:41112.50113.00113.00-1.002836
10:03:36112.50113.00113.00-1.003834
10:03:25112.50113.00113.00-1.001831
10:03:05112.50113.00113.00-1.002830
10:03:00112.50113.00113.00-1.002828
10:02:55112.50113.00113.00-1.001826
10:02:50112.00112.50112.50-1.507825
10:02:45112.00112.50112.50-1.503818
10:02:35112.00112.50112.50-1.5010815
10:02:30112.00112.50112.50-1.501805
10:02:25112.00112.50112.50-1.505804
10:02:20112.00112.50112.50-1.501799
10:02:15112.00112.50112.00-2.001798
10:01:19112.00112.50112.50-1.501797
10:00:59111.50112.00112.00-2.008796
10:00:54111.50112.00112.00-2.002788
10:00:49111.50112.00112.00-2.007786
10:00:44111.50112.00112.00-2.005779
10:00:24111.50112.00112.00-2.001774
09:59:59111.50112.00112.00-2.001773
09:59:09111.50112.00112.00-2.005772
09:57:38111.00111.50111.50-2.501767
09:57:33111.50112.00111.50-2.502766
09:56:38111.50112.00111.50-2.501764
09:55:58111.50112.00111.50-2.5010763
09:53:58111.50112.00111.50-2.501753
09:53:08111.00111.50111.50-2.502752
09:53:03111.00111.50111.50-2.507750
09:52:58111.00111.50111.50-2.503743
09:52:53111.00111.50111.50-2.505740
09:52:22111.00111.50111.00-3.001735
09:51:42111.00111.50111.00-3.001734
09:51:17111.00111.50111.00-3.001733
09:51:12111.00111.50111.00-3.001732
09:51:07111.00111.50111.00-3.005731
09:50:57111.00111.50111.00-3.006726
09:50:51111.00111.50111.00-3.001720
09:50:46111.00111.50111.00-3.0011719
09:50:16111.00111.50111.00-3.001708
09:49:51111.00111.50111.00-3.003707
09:49:41111.00111.50111.00-3.003704
09:49:16111.00111.50111.00-3.004701
09:48:56111.00111.50111.00-3.001697
09:48:26111.00111.50111.00-3.002696
09:48:06111.00111.50111.00-3.001694
09:47:51111.00111.50111.00-3.001693
09:47:41111.00111.50111.00-3.002692
09:47:26111.00111.50111.00-3.001690
09:47:21111.00111.50111.00-3.001689
09:47:16111.00111.50111.00-3.002688
09:47:11111.00111.50111.00-3.001686
09:47:06111.00111.50111.00-3.001685
09:47:00111.00111.50111.00-3.002684
09:46:45111.00111.50111.00-3.0010682
09:46:20111.00111.50111.00-3.001672
09:46:00111.00111.50111.00-3.001671
09:45:55111.00111.50111.00-3.001670
09:45:45111.00111.50111.00-3.001669
09:45:40111.00111.50111.00-3.001668
09:45:05111.00111.50111.50-2.502667
09:44:50111.50112.00111.50-2.509665
09:44:45111.50112.00111.50-2.505656
09:44:40111.50112.00111.50-2.503651
09:44:20111.50112.00111.50-2.504648
09:44:05111.50112.00111.50-2.501644
09:43:55111.50112.00111.50-2.501643
09:43:50111.50112.00111.50-2.501642
09:43:20111.50112.00111.50-2.501641
09:43:00111.50112.00111.50-2.501640
09:42:55111.50112.00112.00-2.001639
09:42:09111.50112.00111.50-2.501638
09:41:14111.50112.00111.50-2.501637
09:39:33111.50112.00112.00-2.001636
09:39:28111.50112.00112.00-2.001635
09:39:03111.50112.00112.00-2.001634
09:38:58111.50112.00112.00-2.0010633
09:38:43111.50112.00111.50-2.501623
09:37:23111.50112.00111.50-2.505622
09:35:22111.50112.00111.50-2.502617
09:35:17111.50112.00111.50-2.501615
09:35:12111.50112.00111.50-2.503614
09:34:57111.50112.00111.50-2.501611
09:34:52111.50112.00111.50-2.501610
09:33:32111.50112.00111.50-2.501609
09:33:12111.50112.00111.50-2.501608
09:33:07111.50112.00111.50-2.501607
09:32:57111.50112.00111.50-2.501606
09:32:16111.50112.00111.50-2.503605
09:32:06111.50112.00111.50-2.503602
09:31:06111.50112.00111.50-2.501599
09:31:01111.50112.00111.50-2.504598
09:30:56111.50112.00111.50-2.501594
09:30:11111.50112.00111.50-2.503593
09:29:56111.50112.00112.00-2.001590
09:29:36111.50112.00111.50-2.501589
09:29:00111.50112.00111.50-2.501588
09:28:55111.50112.00111.50-2.501587
09:28:35111.50112.00112.00-2.001586
09:28:15111.50112.00111.50-2.501585
09:25:45111.50112.00112.00-2.001584
09:25:05111.50112.00112.00-2.002583
09:25:00111.50112.00111.50-2.503581
09:24:44111.50112.00111.50-2.503578
09:24:29111.50112.00111.50-2.502575
09:24:24111.50112.00111.50-2.503573
09:23:49111.50112.00111.50-2.501570
09:23:29111.50112.50111.50-2.501569
09:23:14112.00112.50112.00-2.001568
09:23:09112.00112.50112.00-2.002567
09:22:23112.00112.50112.00-2.001565
09:22:03112.00112.50112.00-2.001564
09:21:33111.50112.00112.00-2.001563
09:21:23112.00112.50112.00-2.001562
09:21:08111.50112.00112.00-2.001561
09:20:58111.50112.50111.50-2.501560
09:20:53111.50112.00112.00-2.002559
09:20:43111.50112.00112.00-2.001557
09:20:33112.00112.50112.00-2.003556
09:20:28112.00112.50112.00-2.001553
09:20:23112.00112.50112.00-2.002552
09:20:18112.00112.50112.00-2.001550
09:20:08112.00112.50112.00-2.001549
09:19:43112.00112.50112.00-2.001548
09:18:28111.50112.00112.00-2.001547
09:18:23111.50112.00112.00-2.001546
09:18:07111.50112.00112.00-2.001545
09:17:52111.50112.00112.00-2.001544
09:17:47111.50112.00112.00-2.001543
09:17:32111.50112.00112.00-2.001542
09:17:27111.50112.00112.00-2.002541
09:17:17111.50112.00112.00-2.001539
09:17:02111.50112.00111.50-2.502538
09:16:52111.50112.00112.00-2.001536
09:16:47111.50112.00111.50-2.501535
09:16:37111.50112.00112.00-2.003534
09:16:32111.50112.00112.00-2.002531
09:16:27111.50112.00112.00-2.001529
09:16:22111.50112.00112.00-2.001528
09:15:17111.50112.00112.00-2.001527
09:15:07111.50112.00112.00-2.005526
09:15:02111.50112.00111.50-2.501521
09:14:57111.50112.00112.00-2.001520
09:14:32111.50112.00112.00-2.001519
09:14:27111.50112.00111.50-2.501518
09:14:22111.50112.00111.50-2.501517
09:14:12111.50112.00111.50-2.501516
09:14:02111.00111.50111.50-2.501515
09:13:57111.50112.00111.50-2.501514
09:13:52111.00111.50111.50-2.501513
09:13:26111.50112.00111.50-2.501512
09:13:21111.50112.00111.50-2.501511
09:13:16111.50112.00111.50-2.503510
09:13:06111.50112.00111.50-2.502507
09:13:01111.50112.00111.50-2.503505
09:12:56111.50112.00111.50-2.501502
09:12:51111.00111.50111.50-2.503501
09:12:46111.00111.50111.50-2.505498
09:12:31111.00111.50111.00-3.001493
09:12:21111.00111.50111.00-3.004492
09:12:16111.00111.50111.00-3.002488
09:12:11111.00112.00111.00-3.002486
09:12:06111.50112.00111.50-2.5010484
09:11:45111.50112.00111.50-2.501474
09:11:30111.50112.00111.50-2.502473
09:11:20111.50112.00112.00-2.002471
09:11:05111.50112.00112.00-2.003469
09:10:40112.00112.50112.00-2.005466
09:10:35112.00112.50112.00-2.001461
09:10:25111.50112.00112.00-2.001460
09:10:20111.50112.00112.00-2.002459
09:10:05111.50112.00112.00-2.002457
09:10:00111.50112.00112.00-2.002455
09:09:55111.50112.00112.00-2.001453
09:09:45111.50112.00112.00-2.001452
09:09:30111.50112.00112.00-2.002451
09:09:25111.50112.00111.50-2.501449
09:09:15111.50112.00112.00-2.001448
09:09:05111.50112.00111.50-2.501447
09:09:00111.50112.00111.50-2.504446
09:08:55111.50112.00111.50-2.503442
09:08:50111.50112.00111.50-2.503439
09:08:20111.50112.00111.50-2.508436
09:08:10111.50112.00111.50-2.503428
09:08:00111.50112.00111.50-2.501425
09:07:24111.50112.00111.50-2.501424
09:07:14111.50112.00112.00-2.002423
09:07:09111.50112.00111.50-2.504421
09:06:59111.00111.50111.50-2.5010417
09:06:54111.00111.50111.00-3.005407
09:06:49111.00111.50111.00-3.0010402
09:06:44111.00111.50111.00-3.005392
09:06:34111.00111.50111.00-3.0011387
09:06:29111.00111.50111.00-3.003376
09:06:24111.50112.00111.50-2.5013373
09:06:19111.50112.50111.50-2.503360
09:06:14112.00112.50112.00-2.007357
09:06:09112.00112.50112.00-2.002350
09:05:49111.50112.00112.00-2.004348
09:05:44111.50112.00112.00-2.001344
09:05:39111.50112.00112.00-2.001343
09:05:29111.50112.00111.50-2.504342
09:05:24111.00111.50111.50-2.503338
09:05:19111.00111.50111.50-2.5015335
09:05:14111.00111.50111.50-2.502320
09:05:09111.00111.50111.00-3.001318
09:05:04111.00111.50111.00-3.005317
09:04:54111.50112.00111.50-2.508312
09:04:49111.50112.00111.50-2.503304
09:04:44111.50112.00111.50-2.504301
09:04:39111.50112.00111.50-2.506297
09:04:09112.00112.50112.00-2.0019291
09:04:04112.00112.50112.00-2.001272
09:03:49112.00112.50112.00-2.002271
09:03:44112.00112.50112.00-2.001269
09:03:34112.00112.50112.50-1.501268
09:03:29112.00112.50112.00-2.004267
09:03:24112.00112.50112.50-1.502263
09:03:09111.50112.00112.00-2.006261
09:03:04111.50112.00112.00-2.0021255
09:02:59111.50112.00111.50-2.502234
09:02:54111.50112.00111.50-2.502232
09:02:49111.50112.00111.50-2.504230
09:02:43111.50112.00111.50-2.506226
09:02:38111.50112.00111.50-2.504220
09:02:28111.50112.00111.50-2.509216
09:02:23112.00112.50112.00-2.0014207
09:02:18112.00112.50112.00-2.008193
09:02:13112.00112.50112.00-2.0016185
09:02:08112.00112.50112.00-2.003169
09:02:03112.00112.50112.00-2.006166
09:01:58112.00112.50112.00-2.003160
09:01:43112.50113.00112.50-1.501157
09:01:38112.00112.50112.50-1.503156
09:01:33112.00112.50112.50-1.502153
09:01:28112.50113.00112.00-2.006151
09:01:18112.00112.50112.50-1.504145
09:01:13112.00112.50112.00-2.008141
09:01:08112.50113.00112.50-1.5019133
09:01:03112.50113.00112.50-1.505114
09:00:53113.00113.50113.00-1.003109
09:00:43112.50113.00113.00-1.003106
09:00:38112.50113.00113.00-1.002103
09:00:33112.50113.00113.00-1.002101
09:00:28113.00113.50113.00-1.00299
09:00:23113.00113.50113.00-1.00197
09:00:18112.50113.50113.00-1.00296
09:00:13113.00113.50113.50-0.50194
09:00:02----113.00-1.009393
 
加密貨幣
比特幣BTC 8923.54 -5.50 -0.06%
以太幣ETH 174.44 3.66 2.14%
瑞波幣XRP 0.238212 0.01 5.72%
比特幣現金BCH 368.59 1.61 0.44%
萊特幣LTC 60.92 -0.57 -0.93%
卡達幣ADA 0.045176 0.00 0.44%
波場幣TRX 0.017639 0.00 -0.15%
恆星幣XLM 0.062673 0.00 4.36%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。