致 新  (8081) 半導體業 上市

129.00 ▼-0.50 -0.39% 1.38
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
-0.50 1,068 128.50 36 129.00 4 130.50 131.00 128.50 129.50
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:00128.50129.00129.00-0.5051068
13:30:00128.50129.00129.00-0.50651063
13:24:55128.50129.00128.50-1.001998
13:24:45128.50129.00128.50-1.001997
13:24:10128.50129.00128.50-1.001996
13:24:00128.50129.00128.50-1.001995
13:23:50128.50129.00128.50-1.001994
13:23:40128.50129.00128.50-1.001993
13:23:20128.50129.00128.50-1.001992
13:23:15128.50129.00128.50-1.002991
13:23:10128.50129.00128.50-1.006989
13:22:40128.50129.00128.50-1.002983
13:22:19128.50129.00128.50-1.001981
13:21:44128.50129.00128.50-1.006980
13:21:34128.50129.00128.50-1.003974
13:21:24128.50129.00128.50-1.002971
13:20:24128.50129.00128.50-1.005969
13:20:04128.50129.00128.50-1.001964
13:19:49128.00128.50128.50-1.001963
13:19:19128.00128.50128.50-1.005962
13:19:14128.00128.50128.50-1.003957
13:19:09128.50129.00128.50-1.006954
13:19:04128.50129.00128.50-1.003948
13:18:59128.50129.00128.50-1.001945
13:18:54128.50129.00128.50-1.0010944
13:18:34128.50129.00128.50-1.001934
13:18:29128.50129.00128.50-1.001933
13:18:24128.50129.00128.50-1.002932
13:18:04128.50129.00128.50-1.002930
13:17:59128.50129.00129.00-0.501928
13:17:49128.50129.00128.50-1.001927
13:17:28128.50129.00128.50-1.002926
13:17:23128.50129.00128.50-1.001924
13:17:18128.50129.00128.50-1.001923
13:17:03128.50129.00129.00-0.501922
13:16:53128.50129.00129.00-0.502921
13:16:38128.50129.00128.50-1.002919
13:16:33128.50129.00128.50-1.001917
13:16:28128.50129.00128.50-1.001916
13:15:53128.50129.00128.50-1.002915
13:15:23128.50129.00128.50-1.001913
13:15:07128.50129.00128.50-1.002912
13:14:32128.50129.00128.50-1.001910
13:14:07128.50129.00128.50-1.002909
13:13:57128.50129.00128.50-1.001907
13:13:37128.50129.00128.50-1.001906
13:13:17128.50129.00128.50-1.002905
13:12:52128.50129.00128.50-1.001903
13:12:22128.50129.00129.00-0.502902
13:12:17128.50129.00129.00-0.505900
13:12:07128.50129.00128.50-1.001895
13:11:37128.50129.00128.50-1.001894
13:11:22128.50129.00128.50-1.001893
13:11:06128.50129.00129.00-0.501892
13:11:01128.50129.00128.50-1.002891
13:10:31128.50129.00128.50-1.001889
13:10:21128.50129.00128.50-1.002888
13:10:16128.50129.00128.50-1.004886
13:09:56128.50129.00128.50-1.003882
13:09:11128.50129.00128.50-1.001879
13:09:06128.50129.00128.50-1.002878
13:08:51128.50129.00128.50-1.001876
13:08:31128.50129.00128.50-1.001875
13:08:01128.50129.00128.50-1.001874
13:07:51128.50129.00128.50-1.001873
13:07:30128.50129.00128.50-1.001872
13:06:50128.50129.00128.50-1.001871
13:06:40128.50129.00129.00-0.505870
13:06:35128.50129.00128.50-1.001865
13:06:15128.50129.00128.50-1.001864
13:06:00128.50129.00128.50-1.002863
13:05:25128.50129.00128.50-1.001861
13:05:05128.50129.00129.00-0.505860
13:04:14128.50129.00128.50-1.005855
13:04:09128.50129.00128.50-1.002850
13:03:39128.50129.00128.50-1.001848
13:02:49128.50129.00128.50-1.001847
13:02:29128.50129.00128.50-1.005846
13:02:09128.50129.00128.50-1.001841
13:01:34128.50129.00128.50-1.001840
13:01:09128.50129.00128.50-1.001839
13:01:04128.50129.00128.50-1.001838
13:00:54128.50129.00128.50-1.001837
13:00:19128.50129.00128.50-1.001836
12:59:13128.50129.00128.50-1.002835
12:59:03128.50129.00128.50-1.002833
12:57:48128.50129.00128.50-1.001831
12:57:43128.50129.00128.50-1.001830
12:56:52128.50129.00128.50-1.001829
12:56:37128.50129.00128.50-1.001828
12:55:22128.50129.00128.50-1.001827
12:54:37128.50129.00128.50-1.001826
12:54:27128.50129.00128.50-1.001825
12:54:07128.50129.00128.50-1.003824
12:52:51128.50129.00128.50-1.001821
12:52:01128.50129.00128.50-1.001820
12:51:36128.50129.00128.50-1.001819
12:51:21128.50129.00128.50-1.001818
12:51:11128.50129.00128.50-1.002817
12:50:46128.50129.00128.50-1.001815
12:50:16128.50129.00128.50-1.003814
12:49:36128.50129.00128.50-1.001811
12:49:05128.50129.00128.50-1.002810
12:47:15128.50129.00128.50-1.001808
12:47:04128.50129.00128.50-1.001807
12:46:09128.50129.00128.50-1.003806
12:44:49128.50129.00128.50-1.001803
12:44:44128.50129.00128.50-1.001802
12:44:24128.50129.00128.50-1.001801
12:43:34128.50129.00128.50-1.002800
12:42:28128.50129.00128.50-1.001798
12:42:18128.50129.00128.50-1.001797
12:41:53128.50129.00128.50-1.001796
12:41:43128.50129.00128.50-1.001795
12:39:58128.50129.00128.50-1.001794
12:39:48128.50129.00128.50-1.001793
12:38:43128.50129.00128.50-1.001792
12:38:23128.00128.50128.50-1.001791
12:38:13128.50129.00128.50-1.001790
12:37:32128.50129.00128.50-1.001789
12:37:17128.50129.00128.50-1.001788
12:36:37128.50129.00128.50-1.002787
12:36:32128.50129.00128.50-1.0020785
12:35:16128.50129.00128.50-1.002765
12:35:06128.50129.00128.50-1.001763
12:33:56128.50129.00128.50-1.001762
12:33:41128.50129.00128.50-1.001761
12:33:36128.50129.00128.50-1.001760
12:33:31128.50129.00128.50-1.003759
12:32:40128.50129.00128.50-1.001756
12:32:05128.50129.00128.50-1.001755
12:30:15128.50129.00128.50-1.001754
12:29:55128.50129.00128.50-1.001753
12:28:15128.50129.00129.00-0.501752
12:27:49128.50129.00128.50-1.001751
12:27:39128.50129.00129.00-0.502750
12:27:34128.50129.00128.50-1.001748
12:26:34128.50129.00129.00-0.502747
12:26:09128.50129.00128.50-1.003745
12:25:28128.50129.00128.50-1.001742
12:23:43128.50129.00128.50-1.002741
12:23:38128.50129.00128.50-1.001739
12:23:33128.00128.50128.50-1.001738
12:23:28128.50129.00128.50-1.001737
12:23:18128.50129.50128.50-1.0044736
12:23:03128.50129.50128.50-1.001692
12:22:58128.50129.00129.00-0.501691
12:22:33128.50129.50128.50-1.001690
12:20:47129.00129.50129.00-0.501689
12:20:37129.00129.50129.00-0.501688
12:20:27129.00129.50129.00-0.501687
12:20:12129.00129.50129.00-0.502686
12:20:02129.00129.50129.00-0.501684
12:18:42129.00129.50129.00-0.5036683
12:18:07129.00129.50129.00-0.501647
12:17:06129.00129.50129.5001646
12:15:46129.00129.50129.00-0.501645
12:13:55129.00129.50129.5001644
12:13:25129.00129.50129.00-0.501643
12:12:55129.00129.50129.00-0.501642
12:11:20129.00129.50129.5001641
12:10:55129.00129.50129.00-0.501640
12:09:50129.00129.50129.5001639
12:09:40129.00129.50129.5001638
12:09:34129.00129.50129.00-0.501637
12:08:34129.00129.50129.5001636
12:08:29129.00129.50129.00-0.501635
12:07:49129.00129.50129.5001634
12:06:03129.00129.50129.00-0.501633
12:05:48129.00129.50129.00-0.501632
12:04:08129.00129.50129.5001631
12:04:03129.00129.50129.00-0.501630
12:03:48129.00129.50129.5001629
12:03:38129.00129.50129.00-0.501628
12:03:23129.00129.50129.5001627
12:03:18129.00129.50129.00-0.501626
12:02:17129.00129.50129.5001625
12:01:12129.00129.50129.5001624
12:01:07129.00129.50129.5001623
12:00:22129.00129.50129.5001622
12:00:02129.00129.50129.00-0.501621
11:59:37129.00129.50129.5001620
11:58:52129.00129.50129.00-0.501619
11:58:37129.00129.50129.5001618
11:58:21129.00129.50129.5001617
11:57:51129.00129.50129.5001616
11:57:46129.00129.50129.00-0.501615
11:56:51129.50130.00129.5009614
11:56:26129.50130.00129.5001605
11:56:11129.00129.50129.5001604
11:55:45129.00130.00129.00-0.501603
11:55:30129.00130.00129.00-0.501602
11:55:05129.00130.00129.00-0.501601
11:54:00129.50130.00129.5001600
11:53:40129.50130.00129.5001599
11:53:15129.50130.00129.5001598
11:52:20129.00130.00129.5001597
11:51:39129.00130.00130.00+0.501596
11:51:34129.00130.00129.00-0.501595
11:51:19129.00129.50129.5001594
11:50:54129.00129.50129.5002593
11:50:44129.00129.50129.5002591
11:50:34129.00129.50129.00-0.501589
11:49:09129.00129.50129.00-0.501588
11:48:39129.00129.50129.00-0.501587
11:47:54129.00129.50129.00-0.501586
11:47:38129.00129.50129.5001585
11:46:48129.00129.50129.00-0.501584
11:46:28129.00129.50129.00-0.501583
11:46:23129.00129.50129.00-0.501582
11:46:03129.00129.50129.5001581
11:44:32129.00129.50129.5001580
11:44:27129.00129.50129.5001579
11:44:22129.00129.50129.00-0.501578
11:44:17129.00129.50129.5001577
11:44:07129.00129.50129.00-0.502576
11:43:37129.00129.50129.5001574
11:41:57129.00129.50129.00-0.501573
11:41:52129.00129.50129.00-0.501572
11:40:56129.00129.50129.5001571
11:39:31129.00129.50129.00-0.502570
11:39:11129.00129.50129.5001568
11:38:41129.00129.50129.00-0.5010567
11:38:36129.00129.50129.00-0.505557
11:38:31129.00129.50129.00-0.505552
11:38:26129.00130.00129.00-0.504547
11:38:16129.00130.00129.00-0.503543
11:37:15129.00130.00129.00-0.501540
11:37:05129.50130.00129.00-0.501539
11:36:05129.00130.00129.00-0.501538
11:35:40129.00130.00130.00+0.501537
11:35:00129.00130.00129.00-0.501536
11:34:40129.00130.00129.00-0.501535
11:34:29129.00130.00129.00-0.501534
11:33:29129.00130.00129.00-0.501533
11:32:44129.00130.00129.00-0.501532
11:32:39129.00130.00129.00-0.501531
11:32:14129.00130.00129.00-0.501530
11:30:29129.00130.00129.00-0.501529
11:29:53129.00130.00129.00-0.501528
11:28:13129.50130.00129.5001527
11:27:37129.50130.00129.5003526
11:27:27129.50130.00129.5001523
11:25:52129.50130.00129.5001522
11:25:02129.50130.00129.5001521
11:24:57129.50130.00129.5001520
11:23:36129.50130.00129.5001519
11:23:16129.50130.00130.00+0.501518
11:22:36129.50130.00129.5001517
11:21:21129.50130.00129.5001516
11:21:11129.50130.00129.5001515
11:20:36129.50130.00130.00+0.501514
11:20:06129.50130.00129.5001513
11:19:05129.50130.00129.5001512
11:18:50129.50130.00130.00+0.501511
11:17:45129.50130.00129.5001510
11:16:49129.50130.50129.5001509
11:16:29129.50130.00130.00+0.501508
11:15:19129.50130.50129.5001507
11:15:14130.00130.50130.00+0.501506
11:14:44130.00130.50130.00+0.502505
11:14:29130.00130.50130.00+0.501503
11:14:19130.00130.50130.50+1.001502
11:14:04130.00130.50130.00+0.502501
11:12:53130.00130.50130.00+0.501499
11:12:13130.00130.50130.00+0.501498
11:11:53129.50130.00130.00+0.501497
11:11:48129.50130.00130.00+0.507496
11:11:43129.50130.00130.00+0.5010489
11:11:38129.50130.00130.00+0.501479
11:11:18129.50130.00130.00+0.501478
11:11:08129.00130.00130.00+0.5030477
11:10:53129.00130.00130.00+0.501447
11:10:43129.50130.00129.5001446
11:10:28129.00130.00129.00-0.501445
11:10:13129.50130.00129.5001444
11:09:58129.00130.00129.00-0.501443
11:09:48129.00129.50129.5008442
11:08:03129.00129.50129.00-0.501434
11:07:42129.00129.50129.00-0.501433
11:07:12129.00129.50129.00-0.501432
11:07:07129.00129.50129.5001431
11:06:22129.00129.50129.5001430
11:06:17129.00129.50129.5001429
11:06:07129.00129.50129.5001428
11:05:57129.00129.50129.5002427
11:05:47129.00129.50129.00-0.501425
11:05:42129.00129.50129.00-0.501424
11:05:26129.00129.50129.00-0.501423
11:05:01129.00129.50129.5001422
11:04:56129.00129.50129.5001421
11:04:16129.00129.50129.00-0.506420
11:03:21129.00129.50129.00-0.501414
11:03:06129.00129.50129.00-0.501413
11:02:56129.00129.50129.00-0.501412
11:01:05129.00129.50129.00-0.501411
11:00:55129.00129.50129.00-0.501410
11:00:50129.00129.50129.00-0.501409
10:58:35129.00129.50129.00-0.501408
10:58:30129.00129.50129.00-0.501407
10:56:19129.00129.50129.00-0.501406
10:56:14129.00129.50129.5002405
10:56:04129.00129.50129.00-0.502403
10:55:44129.00129.50129.5001401
10:55:14129.00129.50129.5001400
10:55:04129.00129.50129.00-0.502399
10:54:33129.00129.50129.00-0.501397
10:54:28129.00129.50129.00-0.503396
10:54:23129.00129.50129.00-0.503393
10:54:13129.50130.00129.5007390
10:54:08129.50130.00129.5008383
10:54:03129.50130.00129.5001375
10:53:58129.50130.00129.5007374
10:52:18129.50130.00129.5002367
10:51:43129.50130.00129.5002365
10:50:02129.50130.00129.5002363
10:49:27129.50130.00129.5001361
10:48:52129.50130.00129.5001360
10:48:47129.50130.00129.5004359
10:47:11129.50130.00129.5001355
10:45:46129.50130.00129.5002354
10:45:21129.50130.00129.50010352
10:44:56129.50130.00129.5001342
10:42:40129.50130.00129.5001341
10:40:35129.50130.00129.5002340
10:40:25129.50130.00129.5001338
10:39:45129.50130.00130.00+0.501337
10:39:10129.50130.00130.00+0.501336
10:38:04129.50130.00129.5003335
10:36:03129.50130.00129.5004332
10:35:48129.50130.00129.5001328
10:35:38129.50130.00129.5002327
10:33:33129.50130.00129.5001325
10:31:17129.50130.00129.5001324
10:30:22129.50130.00129.5001323
10:29:27129.50130.00129.5001322
10:29:02129.50130.00129.5001321
10:26:41129.50130.00129.5001320
10:24:25129.50130.00129.5001319
10:23:25129.50130.00129.5001318
10:22:10129.50130.00129.5001317
10:19:54129.50130.00129.5001316
10:18:54129.50130.00129.5001315
10:17:38129.50130.00129.5001314
10:15:18129.50130.00129.5001313
10:14:53129.00129.50129.5003312
10:14:48129.00129.50129.00-0.501309
10:13:02129.00129.50129.00-0.501308
10:12:32129.50130.00129.5003307
10:12:02129.00129.50129.5006304
10:11:47129.50130.00129.5005298
10:11:32129.50130.00129.5002293
10:11:27129.50130.00130.00+0.501291
10:11:17129.50130.00130.00+0.501290
10:11:12129.50130.00129.5001289
10:10:47129.50130.00129.5001288
10:08:31129.50130.00129.5001287
10:07:41129.00129.50129.5002286
10:07:01129.50130.00129.5001284
10:06:56129.00130.00129.5001283
10:06:40129.00130.00129.00-0.501282
10:06:35129.00130.00129.00-0.501281
10:06:30129.50130.00129.5001280
10:06:15129.00130.00129.5001279
10:05:15129.00129.50129.5001278
10:04:20129.00130.00129.00-0.501277
10:03:55129.00130.00129.00-0.501276
10:03:35129.50130.00129.50015275
10:03:30129.50130.00129.5001260
10:01:39129.50130.00129.5001259
10:00:24129.50130.00129.5001258
09:59:59129.50130.00130.00+0.501257
09:59:54129.50130.00129.5001256
09:59:24129.50130.00129.5001255
09:57:08129.50130.00129.5001254
09:54:52129.50130.00129.5001253
09:53:22129.50130.00129.5001252
09:52:42129.50130.00129.5002251
09:52:37129.50130.00129.5001249
09:51:01129.50130.00129.5001248
09:50:16129.00130.00129.00-0.503247
09:49:41129.50130.00129.5001244
09:49:31129.50130.00129.5001243
09:49:16129.50130.00129.50028242
09:48:01129.50130.00129.5002214
09:45:45129.50130.00130.00+0.501212
09:44:29130.00130.50130.00+0.502211
09:44:24130.00130.50130.00+0.501209
09:43:39130.00130.50130.00+0.501208
09:43:29130.00130.50130.00+0.501207
09:43:19130.00130.50130.00+0.501206
09:41:14130.00130.50130.00+0.501205
09:38:58130.00130.50130.00+0.502204
09:38:53130.00130.50130.00+0.502202
09:37:12130.00130.50130.00+0.501200
09:36:57130.00130.50130.00+0.501199
09:36:37130.00130.50130.00+0.501198
09:36:17130.00130.50130.00+0.501197
09:35:07130.00131.00130.00+0.501196
09:34:52130.00131.00130.00+0.5020195
09:34:22130.00131.00130.00+0.501175
09:34:17130.00131.00130.00+0.501174
09:34:12130.00131.00130.00+0.501173
09:34:07130.00131.00130.00+0.502172
09:32:06130.00131.00130.00+0.501170
09:31:16130.00130.50130.50+1.001169
09:30:36130.50131.00130.00+0.501168
09:30:31130.50131.00130.50+1.006167
09:29:51130.50131.00130.50+1.008161
09:29:11130.50131.00130.50+1.001153
09:28:51130.50131.00130.50+1.001152
09:27:30130.50131.00130.50+1.001151
09:25:14130.50131.00130.50+1.001150
09:23:44130.00130.50130.50+1.005149
09:23:34130.00130.50130.50+1.001144
09:23:09130.00130.50130.50+1.001143
09:22:59130.00130.50130.50+1.0010142
09:22:54130.00130.50130.50+1.002132
09:21:18130.00130.50130.00+0.501130
09:21:13130.00130.50130.00+0.502129
09:20:53130.00130.50130.00+0.504127
09:20:43130.00130.50130.00+0.501123
09:18:43130.00130.50130.00+0.501122
09:18:28130.00130.50130.00+0.501121
09:17:47130.00130.50130.00+0.501120
09:17:22130.00130.50130.00+0.501119
09:17:17130.00130.50130.00+0.501118
09:17:12130.00130.50130.00+0.503117
09:17:07130.00130.50130.00+0.504114
09:16:07130.00130.50130.00+0.501110
09:16:02130.00130.50130.00+0.501109
09:15:17130.00130.50130.00+0.503108
09:15:01129.50130.00130.00+0.502105
09:14:16129.50130.00130.00+0.501103
09:13:51130.00130.50130.00+0.502102
09:13:46130.00130.50130.00+0.508100
09:13:41130.00130.50130.50+1.00192
09:12:46130.00130.50130.00+0.50191
09:12:36130.00130.50130.00+0.50190
09:12:26130.00130.50130.00+0.50389
09:12:21130.00130.50130.00+0.501086
09:12:01130.00130.50130.00+0.50776
09:11:36130.00130.50130.00+0.50169
09:09:25130.50131.00130.50+1.00268
09:09:20130.50131.00130.50+1.00166
09:09:15130.50131.00130.50+1.00265
09:09:10130.50131.00130.50+1.00563
09:08:30130.50131.00130.50+1.00158
09:07:45130.50131.00130.50+1.00157
09:07:14130.50131.00130.50+1.00156
09:07:04130.50131.00130.50+1.00155
09:06:44130.00131.00130.00+0.50154
09:06:19130.00131.00130.00+0.50153
09:06:14130.00131.00130.00+0.50152
09:05:44130.50131.00130.50+1.00151
09:05:39130.50131.00130.50+1.00150
09:05:34130.50131.00130.50+1.00149
09:05:24130.50131.00130.50+1.00148
09:05:04130.50131.00130.50+1.00147
09:04:59130.50131.00130.50+1.00546
09:04:49130.50131.00130.50+1.00141
09:04:39130.50131.00130.50+1.00140
09:04:03130.50131.00130.50+1.00139
09:03:53131.00131.50131.00+1.50138
09:03:38130.50131.00131.00+1.50137
09:02:28130.50131.50130.50+1.00136
09:02:03131.00131.50131.00+1.50135
09:01:53130.50131.00131.00+1.50834
09:01:43130.50131.00131.00+1.50126
09:01:18130.50131.00131.00+1.50125
09:01:08130.00130.50130.50+1.00224
09:01:03130.00131.00130.50+1.00222
09:00:58130.50131.00130.50+1.00120
09:00:53130.50131.00131.00+1.50119
09:00:43130.50131.00130.50+1.00718
09:00:33130.50131.00130.50+1.00111
09:00:28130.50131.00131.00+1.50110
09:00:18130.50131.00130.50+1.0019
09:00:08----130.50+1.0088
 
加密貨幣
比特幣BTC 8340.97 -104.46 -1.24%
以太幣ETH 161.27 -1.78 -1.09%
瑞波幣XRP 0.220171 -0.01 -2.29%
比特幣現金BCH 309.94 -9.58 -3.00%
萊特幣LTC 53.48 -1.05 -1.93%
卡達幣ADA 0.043532 0.00 -3.27%
波場幣TRX 0.016161 0.00 -1.52%
恆星幣XLM 0.057040 0.00 -0.46%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。