緯 穎  (6669) 電腦及週邊設備業 上市 緯創資通集團

721.00 ▲+14.00 +1.98% 8.12
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
+14.00 1,130 721.00 6 722.00 1 708.00 728.00 707.00 707.00
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:00721.00722.00721.00+14.0041130
13:30:00721.00722.00721.00+14.001201126
13:24:31723.00724.00724.00+17.0011006
13:24:26723.00724.00724.00+17.0021005
13:24:20723.00724.00724.00+17.0011003
13:24:15723.00724.00724.00+17.0021002
13:23:55723.00724.00724.00+17.0011000
13:23:45723.00724.00724.00+17.001999
13:23:40723.00724.00724.00+17.003998
13:22:05723.00724.00723.00+16.001995
13:22:00723.00724.00723.00+16.002994
13:21:55723.00724.00723.00+16.001992
13:21:15723.00724.00723.00+16.001991
13:20:50723.00724.00724.00+17.001990
13:20:10722.00724.00724.00+17.002989
13:20:05722.00724.00724.00+17.003987
13:19:29722.00724.00722.00+15.001984
13:19:24723.00724.00723.00+16.002983
13:19:09723.00724.00723.00+16.001981
13:19:04723.00724.00723.00+16.002980
13:18:09723.00724.00723.00+16.001978
13:18:04722.00724.00723.00+16.002977
13:17:54723.00724.00723.00+16.001975
13:17:39722.00724.00724.00+17.001974
13:15:58722.00724.00722.00+15.001973
13:15:53722.00724.00722.00+15.001972
13:15:18722.00724.00722.00+15.001971
13:14:58722.00724.00722.00+15.001970
13:14:53722.00725.00722.00+15.001969
13:14:33722.00725.00722.00+15.001968
13:14:23723.00725.00723.00+16.001967
13:14:18723.00725.00723.00+16.001966
13:14:03723.00725.00723.00+16.001965
13:13:58723.00725.00723.00+16.001964
13:13:53723.00725.00723.00+16.002963
13:13:48723.00724.00724.00+17.004961
13:13:33723.00724.00724.00+17.001957
13:13:27723.00724.00724.00+17.006956
13:13:22723.00724.00723.00+16.001950
13:13:02723.00724.00724.00+17.001949
13:12:42723.00724.00724.00+17.001948
13:11:32723.00724.00724.00+17.001947
13:11:27723.00724.00723.00+16.001946
13:10:52722.00723.00723.00+16.001945
13:10:47722.00723.00723.00+16.002944
13:10:42722.00723.00723.00+16.001942
13:09:32722.00723.00722.00+15.001941
13:06:56721.00723.00721.00+14.001940
13:06:51722.00723.00722.00+15.002939
13:06:46722.00723.00722.00+15.001937
13:06:41722.00723.00722.00+15.001936
13:06:36722.00723.00722.00+15.002935
13:06:16722.00723.00722.00+15.001933
13:05:05722.00724.00722.00+15.001932
13:05:00722.00724.00722.00+15.001931
13:04:15723.00724.00723.00+16.001930
13:04:05722.00723.00723.00+16.002929
13:03:05722.00723.00722.00+15.001927
13:02:50721.00723.00721.00+14.001926
13:02:40721.00722.00722.00+15.002925
13:02:35721.00722.00722.00+15.001923
13:01:59721.00722.00721.00+14.001922
13:01:49721.00722.00721.00+14.001921
13:01:34721.00722.00721.00+14.001920
13:00:09721.00724.00721.00+14.002919
13:00:04722.00724.00721.00+14.003917
12:59:49721.00723.00723.00+16.001914
12:59:19722.00724.00722.00+15.001913
12:59:14722.00723.00723.00+16.001912
12:59:09722.00723.00722.00+15.001911
12:57:43721.00722.00722.00+15.001910
12:57:03722.00724.00722.00+15.001909
12:56:58722.00724.00722.00+15.001908
12:56:38722.00724.00722.00+15.001907
12:56:23722.00724.00722.00+15.001906
12:56:18722.00724.00722.00+15.001905
12:55:53722.00724.00722.00+15.001904
12:53:32721.00724.00721.00+14.001903
12:53:27721.00724.00721.00+14.001902
12:52:52721.00723.00723.00+16.001901
12:52:12722.00724.00721.00+14.001900
12:51:47721.00724.00721.00+14.001899
12:51:42722.00724.00722.00+15.001898
12:50:46722.00724.00722.00+15.001897
12:50:36722.00724.00722.00+15.001896
12:50:31722.00724.00722.00+15.001895
12:49:16722.00724.00722.00+15.001894
12:49:11722.00723.00723.00+16.001893
12:49:01722.00724.00724.00+17.001892
12:47:46722.00724.00722.00+15.001891
12:45:50722.00724.00723.00+16.001890
12:45:45723.00724.00723.00+16.001889
12:45:10722.00724.00722.00+15.001888
12:44:55722.00724.00722.00+15.001887
12:44:45722.00724.00722.00+15.002886
12:42:09723.00724.00723.00+16.001884
12:42:04723.00724.00723.00+16.001883
12:41:59723.00724.00724.00+17.001882
12:41:39722.00724.00722.00+15.001881
12:41:34722.00725.00722.00+15.001880
12:41:04723.00725.00723.00+16.001879
12:40:29724.00725.00724.00+17.001878
12:39:13724.00725.00724.00+17.001877
12:38:33724.00725.00725.00+18.001876
12:36:22724.00725.00724.00+17.001875
12:36:17724.00725.00725.00+18.001874
12:35:12724.00725.00725.00+18.001873
12:34:52723.00724.00724.00+17.004872
12:34:47723.00724.00724.00+17.003868
12:33:31723.00724.00723.00+16.001865
12:32:36723.00724.00723.00+16.001864
12:31:11722.00723.00723.00+16.001863
12:31:06722.00723.00723.00+16.001862
12:30:41722.00723.00722.00+15.001861
12:30:31722.00723.00723.00+16.001860
12:29:56723.00724.00723.00+16.001859
12:28:30723.00724.00723.00+16.001858
12:28:25723.00724.00723.00+16.001857
12:27:50723.00724.00723.00+16.001856
12:27:24723.00724.00724.00+17.001855
12:27:14723.00724.00724.00+17.001854
12:24:59724.00725.00724.00+17.001853
12:24:04725.00726.00725.00+18.001852
12:23:59725.00726.00725.00+18.001851
12:23:39725.00726.00726.00+19.001850
12:23:29725.00727.00725.00+18.001849
12:22:38725.00726.00726.00+19.001848
12:22:23725.00726.00725.00+18.001847
12:22:08725.00727.00725.00+18.002846
12:22:03725.00727.00727.00+20.001844
12:21:08725.00726.00727.00+20.001843
12:19:23724.00727.00727.00+20.001842
12:19:18724.00727.00727.00+20.003841
12:18:48724.00726.00726.00+19.001838
12:18:38724.00727.00724.00+17.001837
12:18:33722.00725.00726.00+19.0016836
12:18:12724.00725.00724.00+17.005820
12:16:02724.00725.00725.00+18.001815
12:15:47724.00725.00725.00+18.001814
12:14:36724.00725.00725.00+18.001813
12:14:21724.00725.00724.00+17.001812
12:14:01724.00725.00725.00+18.001811
12:12:11724.00725.00724.00+17.001810
12:12:01724.00725.00724.00+17.001809
12:11:00723.00725.00725.00+18.001808
12:10:25723.00724.00724.00+17.001807
12:10:05723.00724.00724.00+17.001806
12:08:35722.00725.00722.00+15.002805
12:08:15723.00725.00723.00+16.001803
12:07:24723.00725.00723.00+16.001802
12:07:09723.00725.00723.00+16.001801
12:06:54723.00724.00724.00+17.001800
12:06:49723.00724.00724.00+17.001799
12:06:29724.00725.00724.00+17.003798
12:06:24724.00725.00725.00+18.001795
12:05:19724.00725.00724.00+17.001794
12:03:28724.00725.00724.00+17.001793
12:03:13724.00725.00724.00+17.001792
12:02:43724.00725.00724.00+17.001791
12:02:23724.00726.00724.00+17.001790
12:02:08724.00725.00725.00+18.002789
12:02:03724.00725.00725.00+18.001787
12:01:48724.00725.00725.00+18.001786
12:01:43724.00725.00725.00+18.001785
12:00:42724.00725.00724.00+17.001784
11:59:37724.00725.00724.00+17.001783
11:58:37723.00724.00724.00+17.001782
11:58:32723.00724.00724.00+17.001781
11:58:17723.00724.00724.00+17.001780
11:56:46724.00725.00724.00+17.009779
11:56:26724.00725.00724.00+17.001770
11:56:11724.00725.00724.00+17.001769
11:56:06724.00725.00725.00+18.001768
11:55:16725.00726.00725.00+18.002767
11:55:06725.00726.00725.00+18.001765
11:54:21725.00726.00726.00+19.001764
11:53:40726.00727.00726.00+19.001763
11:53:30725.00727.00727.00+20.002762
11:53:25726.00727.00725.00+18.001760
11:53:20727.00728.00727.00+20.001759
11:53:15727.00728.00727.00+20.001758
11:53:10727.00728.00728.00+21.002757
11:53:00726.00727.00728.00+21.005755
11:52:55726.00727.00727.00+20.004750
11:52:50726.00727.00726.00+19.006746
11:52:45726.00727.00726.00+19.001740
11:52:40726.00727.00726.00+19.001739
11:52:35726.00727.00726.00+19.002738
11:52:30725.00726.00726.00+19.003736
11:52:25725.00726.00726.00+19.006733
11:52:20725.00726.00726.00+19.003727
11:52:15725.00726.00726.00+19.002724
11:52:05725.00726.00726.00+19.001722
11:52:00725.00726.00726.00+19.005721
11:51:55725.00726.00726.00+19.001716
11:51:50725.00726.00725.00+18.001715
11:51:45724.00725.00725.00+18.0017714
11:51:40724.00725.00725.00+18.0010697
11:51:35723.00724.00724.00+17.008687
11:51:30723.00724.00724.00+17.004679
11:51:25723.00724.00724.00+17.002675
11:51:20723.00724.00724.00+17.001673
11:50:55723.00724.00724.00+17.001672
11:49:49723.00724.00724.00+17.001671
11:49:19722.00723.00723.00+16.001670
11:48:04722.00723.00722.00+15.002669
11:47:33722.00724.00722.00+15.001667
11:47:03722.00723.00722.00+15.001666
11:46:23723.00724.00723.00+16.002665
11:46:18723.00724.00723.00+16.002663
11:46:13723.00724.00723.00+16.001661
11:46:03723.00724.00723.00+16.001660
11:45:23723.00724.00724.00+17.001659
11:43:33723.00724.00724.00+17.001658
11:42:42723.00724.00724.00+17.002657
11:42:22722.00724.00724.00+17.002655
11:42:12723.00724.00723.00+16.001653
11:42:02723.00724.00723.00+16.001652
11:41:42723.00724.00723.00+16.001651
11:41:37723.00724.00723.00+16.001650
11:41:02723.00724.00724.00+17.001649
11:40:57723.00724.00723.00+16.001648
11:40:42723.00724.00724.00+17.001647
11:40:22723.00724.00723.00+16.001646
11:39:42723.00724.00725.00+18.002645
11:39:32723.00724.00725.00+18.001643
11:39:17723.00724.00725.00+18.004642
11:39:12723.00724.00724.00+17.002638
11:39:07723.00724.00724.00+17.004636
11:39:02723.00724.00723.00+16.001632
11:38:51722.00724.00724.00+17.001631
11:38:46722.00723.00723.00+16.004630
11:38:36722.00723.00723.00+16.001626
11:38:26721.00723.00722.00+15.001625
11:38:11721.00723.00723.00+16.001624
11:38:06722.00723.00722.00+15.002623
11:37:56722.00723.00722.00+15.001621
11:37:41722.00723.00722.00+15.001620
11:37:26722.00723.00723.00+16.001619
11:36:55722.00723.00723.00+16.001618
11:36:50722.00723.00723.00+16.001617
11:36:40722.00723.00723.00+16.005616
11:36:00722.00723.00723.00+16.001611
11:35:55722.00723.00723.00+16.002610
11:35:50722.00723.00722.00+15.003608
11:35:45722.00723.00722.00+15.001605
11:35:40722.00723.00722.00+15.001604
11:35:35722.00723.00723.00+16.001603
11:35:30721.00722.00722.00+15.002602
11:35:25721.00722.00722.00+15.003600
11:35:20721.00722.00722.00+15.003597
11:35:15721.00722.00722.00+15.001594
11:35:10721.00722.00722.00+15.006593
11:35:05721.00722.00722.00+15.001587
11:35:00721.00722.00722.00+15.001586
11:34:55721.00722.00722.00+15.003585
11:34:50720.00721.00721.00+14.003582
11:34:45720.00721.00721.00+14.0013579
11:34:40720.00721.00721.00+14.002566
11:34:35720.00721.00721.00+14.003564
11:34:30719.00720.00720.00+13.003561
11:34:25719.00720.00720.00+13.005558
11:34:20719.00720.00720.00+13.007553
11:34:15719.00720.00720.00+13.0020546
11:33:20719.00720.00720.00+13.006526
11:33:15719.00720.00720.00+13.002520
11:33:10717.00719.00719.00+12.005518
11:32:54716.00719.00719.00+12.004513
11:32:44717.00719.00717.00+10.001509
11:32:39717.00719.00717.00+10.001508
11:32:24717.00719.00717.00+10.001507
11:32:04718.00719.00718.00+11.001506
11:31:39718.00719.00718.00+11.001505
11:31:29718.00719.00718.00+11.001504
11:31:19718.00719.00718.00+11.002503
11:30:39718.00719.00718.00+11.001501
11:30:04718.00719.00718.00+11.001500
11:29:54717.00719.00719.00+12.001499
11:28:54718.00719.00718.00+11.001498
11:28:39718.00719.00718.00+11.001497
11:28:29718.00719.00718.00+11.002496
11:28:19718.00719.00718.00+11.001494
11:27:48718.00719.00718.00+11.001493
11:27:23718.00719.00718.00+11.001492
11:26:37718.00719.00718.00+11.004491
11:26:22718.00719.00719.00+12.001487
11:26:17718.00719.00719.00+12.001486
11:26:07718.00719.00719.00+12.001485
11:25:32718.00719.00719.00+12.001484
11:25:27718.00719.00719.00+12.001483
11:25:12718.00719.00719.00+12.001482
11:24:57718.00719.00719.00+12.001481
11:23:52718.00719.00719.00+12.001480
11:23:17718.00719.00719.00+12.001479
11:23:12718.00719.00719.00+12.001478
11:22:46718.00719.00719.00+12.004477
11:22:41718.00719.00719.00+12.001473
11:22:31718.00719.00719.00+12.001472
11:22:16718.00719.00719.00+12.001471
11:21:41718.00719.00719.00+12.001470
11:21:26718.00719.00718.00+11.001469
11:21:21717.00718.00718.00+11.001468
11:21:16717.00718.00718.00+11.005467
11:21:01716.00718.00718.00+11.004462
11:20:56716.00718.00718.00+11.006458
11:20:51717.00718.00717.00+10.001452
11:20:46717.00718.00717.00+10.001451
11:20:21717.00718.00717.00+10.001450
11:20:06717.00718.00717.00+10.002449
11:19:46717.00718.00717.00+10.001447
11:19:31717.00718.00717.00+10.001446
11:16:45717.00718.00717.00+10.001445
11:15:29717.00718.00717.00+10.001444
11:11:38716.00718.00716.00+9.001443
11:11:13716.00718.00716.00+9.001442
11:10:53716.00718.00716.00+9.005441
11:10:48716.00717.00717.00+10.003436
11:10:43716.00717.00717.00+10.001433
11:10:38716.00717.00716.00+9.001432
11:10:33716.00717.00717.00+10.003431
11:10:28716.00717.00717.00+10.001428
11:10:18715.00716.00716.00+9.001427
11:10:13715.00716.00716.00+9.001426
11:10:08715.00716.00716.00+9.002425
11:09:53714.00716.00716.00+9.001423
11:09:48714.00716.00716.00+9.001422
11:08:13714.00715.00715.00+8.002421
11:07:37713.00714.00714.00+7.004419
11:07:12713.00714.00713.00+6.001415
11:07:07714.00715.00714.00+7.007414
11:06:32713.00714.00714.00+7.008407
11:06:27713.00714.00714.00+7.002399
11:06:17713.00714.00714.00+7.001397
11:06:02713.00714.00714.00+7.001396
11:05:07714.00715.00714.00+7.001395
11:05:02714.00715.00714.00+7.002394
11:04:57714.00715.00714.00+7.001392
11:04:06714.00715.00714.00+7.001391
11:03:11714.00715.00714.00+7.001390
11:01:46714.00715.00715.00+8.001389
11:01:41714.00715.00714.00+7.001388
11:01:36714.00715.00714.00+7.001387
11:01:31714.00715.00714.00+7.001386
10:58:15715.00716.00715.00+8.002385
10:58:05715.00716.00715.00+8.001383
10:58:00715.00716.00715.00+8.002382
10:56:29715.00716.00715.00+8.002380
10:54:44715.00716.00715.00+8.001378
10:52:33714.00715.00715.00+8.001377
10:52:28714.00715.00714.00+7.001376
10:51:23713.00716.00713.00+6.001375
10:51:18713.00716.00716.00+9.001374
10:51:13715.00716.00715.00+8.005373
10:50:58715.00716.00716.00+9.001368
10:50:33715.00716.00715.00+8.001367
10:48:42715.00716.00715.00+8.001366
10:48:17715.00716.00716.00+9.001365
10:48:12715.00716.00715.00+8.001364
10:48:02715.00716.00715.00+8.005363
10:46:16715.00716.00715.00+8.001358
10:46:01715.00716.00716.00+9.001357
10:45:56715.00716.00715.00+8.001356
10:45:06715.00716.00715.00+8.001355
10:43:21715.00716.00715.00+8.001354
10:41:10715.00716.00716.00+9.001353
10:37:49715.00716.00715.00+8.001352
10:34:48715.00716.00715.00+8.001351
10:34:18714.00716.00714.00+7.001350
10:29:22715.00716.00715.00+8.001349
10:27:52715.00716.00716.00+9.001348
10:26:56715.00716.00715.00+8.001347
10:26:51715.00716.00715.00+8.001346
10:25:36714.00716.00714.00+7.001345
10:25:11715.00716.00715.00+8.001344
10:24:41715.00716.00715.00+8.001343
10:23:30715.00716.00715.00+8.001342
10:23:15715.00716.00715.00+8.001341
10:22:25715.00716.00715.00+8.002340
10:20:50715.00716.00715.00+8.001338
10:18:29715.00716.00716.00+9.001337
10:16:58715.00716.00715.00+8.001336
10:16:53715.00716.00715.00+8.001335
10:12:37714.00716.00716.00+9.001334
10:12:22715.00716.00715.00+8.001333
10:11:57715.00716.00716.00+9.001332
10:11:42715.00716.00715.00+8.001331
10:10:52715.00716.00716.00+9.001330
10:09:22716.00717.00716.00+9.001329
10:09:17716.00717.00716.00+9.005328
10:06:46715.00716.00716.00+9.001323
10:06:36715.00716.00716.00+9.001322
10:05:50715.00716.00716.00+9.002321
10:05:40715.00716.00716.00+9.002319
10:04:45715.00716.00715.00+8.001317
10:03:55714.00716.00714.00+7.001316
10:03:30714.00715.00715.00+8.001315
10:02:15714.00715.00715.00+8.001314
09:59:44714.00716.00714.00+7.002313
09:57:38716.00717.00716.00+9.003311
09:57:28716.00717.00716.00+9.001308
09:56:58716.00717.00716.00+9.001307
09:55:28716.00718.00716.00+9.001306
09:53:42717.00718.00717.00+10.001305
09:53:27717.00718.00717.00+10.001304
09:53:12717.00718.00717.00+10.002303
09:51:47717.00718.00718.00+11.001301
09:50:51718.00719.00718.00+11.002300
09:50:46718.00719.00718.00+11.002298
09:50:36718.00719.00718.00+11.001296
09:50:16718.00719.00718.00+11.001295
09:50:01718.00719.00719.00+12.001294
09:49:56718.00719.00719.00+12.002293
09:49:46718.00719.00719.00+12.001291
09:49:31718.00719.00719.00+12.001290
09:48:41718.00719.00719.00+12.001289
09:48:31718.00719.00719.00+12.001288
09:48:26718.00719.00719.00+12.001287
09:48:21718.00719.00719.00+12.001286
09:48:06718.00719.00719.00+12.002285
09:48:01718.00719.00719.00+12.001283
09:47:56718.00719.00718.00+11.001282
09:47:51718.00719.00719.00+12.001281
09:47:40718.00719.00719.00+12.001280
09:47:35718.00719.00719.00+12.001279
09:47:30718.00719.00719.00+12.002278
09:47:25718.00719.00719.00+12.002276
09:47:20718.00719.00719.00+12.003274
09:47:15718.00719.00719.00+12.002271
09:47:10718.00719.00719.00+12.002269
09:47:00718.00719.00718.00+11.001267
09:46:55718.00719.00719.00+12.002266
09:46:50718.00719.00719.00+12.002264
09:46:45717.00718.00718.00+11.002262
09:46:40717.00718.00718.00+11.003260
09:46:35717.00718.00718.00+11.005257
09:46:30716.00717.00717.00+10.007252
09:46:25715.00716.00716.00+9.0010245
09:46:20715.00716.00716.00+9.002235
09:46:05714.00715.00715.00+8.004233
09:44:55715.00716.00715.00+8.002229
09:44:50715.00716.00715.00+8.001227
09:44:25715.00716.00715.00+8.001226
09:43:59715.00716.00715.00+8.001225
09:43:54715.00716.00715.00+8.001224
09:43:49715.00716.00715.00+8.002223
09:43:29715.00716.00715.00+8.001221
09:43:19715.00716.00715.00+8.002220
09:43:09715.00716.00716.00+9.001218
09:42:14715.00716.00716.00+9.001217
09:39:23715.00716.00716.00+9.001216
09:38:33715.00716.00715.00+8.001215
09:35:22715.00716.00716.00+9.001214
09:35:17715.00716.00715.00+8.001213
09:35:02715.00716.00715.00+8.001212
09:33:52715.00716.00715.00+8.001211
09:32:57715.00716.00715.00+8.001210
09:32:01715.00716.00715.00+8.001209
09:31:31715.00716.00715.00+8.001208
09:31:16715.00716.00715.00+8.001207
09:30:41715.00716.00715.00+8.001206
09:30:31715.00716.00715.00+8.001205
09:30:06715.00717.00715.00+8.002204
09:29:31715.00716.00716.00+9.001202
09:28:51715.00716.00716.00+9.001201
09:28:26715.00716.00716.00+9.001200
09:27:40716.00717.00716.00+9.001199
09:27:35716.00717.00716.00+9.001198
09:27:25716.00717.00716.00+9.001197
09:26:45716.00717.00716.00+9.001196
09:26:40716.00717.00716.00+9.001195
09:26:35715.00716.00716.00+9.003194
09:26:10715.00716.00716.00+9.001191
09:25:59715.00716.00716.00+9.001190
09:25:39715.00716.00716.00+9.001189
09:25:34715.00716.00715.00+8.001188
09:25:29715.00716.00716.00+9.002187
09:25:24715.00716.00716.00+9.001185
09:24:19715.00716.00715.00+8.001184
09:24:09716.00717.00716.00+9.003183
09:24:04716.00717.00717.00+10.001180
09:23:49715.00717.00716.00+9.001179
09:23:44715.00716.00716.00+9.008178
09:23:19715.00716.00715.00+8.001170
09:22:49714.00715.00715.00+8.001169
09:22:44714.00715.00715.00+8.001168
09:21:43715.00716.00715.00+8.001167
09:21:23715.00716.00715.00+8.001166
09:21:18714.00715.00715.00+8.001165
09:21:08713.00715.00715.00+8.003164
09:20:38713.00714.00714.00+7.001161
09:20:28714.00715.00714.00+7.001160
09:20:13714.00715.00714.00+7.001159
09:19:53714.00715.00714.00+7.001158
09:19:28714.00715.00715.00+8.001157
09:19:23714.00715.00714.00+7.001156
09:19:18714.00715.00715.00+8.001155
09:19:13714.00715.00715.00+8.002154
09:18:38715.00716.00715.00+8.002152
09:17:58714.00715.00715.00+8.003150
09:17:53714.00715.00715.00+8.001147
09:17:48714.00715.00715.00+8.005146
09:17:17713.00715.00713.00+6.002141
09:17:12713.00715.00713.00+6.001139
09:17:07714.00715.00714.00+7.001138
09:16:42713.00715.00713.00+6.002137
09:16:37713.00714.00714.00+7.002135
09:16:32713.00714.00713.00+6.002133
09:16:22712.00713.00713.00+6.001131
09:16:17712.00713.00713.00+6.001130
09:15:37713.00714.00713.00+6.001129
09:15:32713.00714.00713.00+6.001128
09:15:22713.00715.00713.00+6.001127
09:15:17714.00715.00714.00+7.002126
09:14:52714.00715.00714.00+7.001124
09:14:27714.00715.00715.00+8.001123
09:13:51713.00715.00713.00+6.001122
09:13:36713.00715.00715.00+8.001121
09:13:31713.00715.00714.00+7.001120
09:13:16713.00714.00714.00+7.001119
09:12:56714.00715.00714.00+7.001118
09:12:11714.00716.00716.00+9.001117
09:12:06714.00716.00714.00+7.001116
09:12:01714.00715.00715.00+8.002115
09:11:56715.00716.00715.00+8.004113
09:11:51715.00716.00715.00+8.002109
09:11:46715.00717.00716.00+9.001107
09:11:41716.00717.00716.00+9.002106
09:11:36716.00717.00716.00+9.001104
09:11:31715.00717.00716.00+9.001103
09:11:26715.00716.00717.00+10.002102
09:11:21714.00715.00715.00+8.008100
09:11:16714.00715.00715.00+8.00592
09:11:11713.00714.00714.00+7.00387
09:11:06713.00714.00714.00+7.00584
09:11:01713.00714.00714.00+7.00179
09:10:41712.00714.00713.00+6.00178
09:10:36712.00713.00713.00+6.00377
09:10:31712.00713.00713.00+6.00174
09:10:21712.00713.00713.00+6.00173
09:10:01712.00713.00712.00+5.00172
09:09:55711.00712.00712.00+5.00271
09:09:50711.00712.00712.00+5.00269
09:09:45710.00712.00712.00+5.00267
09:09:40710.00711.00711.00+4.00165
09:09:30710.00712.00711.00+4.00164
09:09:25710.00712.00711.00+4.00263
09:09:20710.00712.00711.00+4.00161
09:09:15710.00711.00711.00+4.00160
09:09:10709.00711.00711.00+4.00159
09:09:05709.00710.00710.00+3.00258
09:09:00709.00710.00710.00+3.00156
09:08:55709.00710.00710.00+3.00355
09:08:35708.00709.00709.00+2.00352
09:08:25708.00709.00709.00+2.00149
09:07:45708.00709.00708.00+1.00148
09:07:40708.00709.00708.00+1.00147
09:06:34707.00709.00707.000146
09:06:29708.00709.00708.00+1.00245
09:06:24708.00709.00708.00+1.00343
09:06:09708.00709.00708.00+1.00140
09:06:04708.00709.00708.00+1.00139
09:05:54708.00709.00708.00+1.00138
09:05:49709.00710.00709.00+2.00137
09:05:39709.00710.00709.00+2.00536
09:05:24709.00710.00709.00+2.00131
09:05:09709.00710.00710.00+3.00130
09:04:24710.00711.00710.00+3.00229
09:04:04710.00711.00710.00+3.00227
09:02:23710.00711.00710.00+3.00125
09:02:13710.00711.00710.00+3.00224
09:01:53710.00711.00710.00+3.00222
09:01:48710.00711.00710.00+3.00120
09:01:28710.00711.00710.00+3.00119
09:01:03708.00709.00709.00+2.00118
09:00:58708.00709.00709.00+2.00117
09:00:48708.00709.00709.00+2.00116
09:00:33708.00709.00708.00+1.00115
09:00:08----708.00+1.001414
 
加密貨幣
比特幣BTC 8738.46 -7.43 -0.08%
以太幣ETH 169.47 -0.23 -0.14%
瑞波幣XRP 0.237262 0.01 5.29%
比特幣現金BCH 347.80 4.38 1.28%
萊特幣LTC 58.32 0.67 1.16%
卡達幣ADA 0.045922 0.00 -0.15%
波場幣TRX 0.017300 0.00 -0.05%
恆星幣XLM 0.061738 0.00 -1.09%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。