台表科  (6278) 光電業 上市

113.00 ▼-0.50 -0.44% 3.59
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
-0.50 3,147 113.00 99 113.50 4 115.00 115.50 113.00 113.50
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:00113.00113.50113.00-0.5093147
13:30:00113.00113.50113.00-0.506273138
13:24:39114.00114.50114.50+1.0022511
13:24:29114.00114.50114.00+0.5062509
13:24:14114.00114.50114.00+0.5022503
13:24:09114.00114.50114.00+0.5022501
13:23:59114.00114.50114.00+0.5022499
13:23:54114.00114.50114.00+0.5032497
13:23:49114.00114.50114.50+1.0042494
13:23:44114.00114.50114.50+1.0032490
13:23:39114.00114.50114.00+0.5032487
13:23:19114.00114.50114.50+1.0012484
13:23:14114.00114.50114.50+1.0052483
13:23:09114.00114.50114.00+0.5032478
13:22:58114.00114.50114.50+1.0012475
13:22:43114.00114.50114.50+1.00402474
13:22:38114.00114.50114.00+0.5032434
13:22:28114.00114.50114.50+1.0022431
13:22:23114.00114.50114.00+0.5032429
13:22:18114.00114.50114.50+1.0012426
13:22:08114.00114.50114.00+0.5022425
13:22:03114.00114.50114.50+1.0032423
13:21:58114.00114.50114.50+1.0012420
13:21:53114.00114.50114.50+1.0012419
13:21:48114.00114.50114.00+0.5052418
13:21:43114.00114.50114.50+1.0012413
13:21:38114.00114.50114.00+0.5032412
13:21:33114.00114.50114.00+0.5012409
13:21:07114.00114.50114.00+0.5032408
13:21:02114.00114.50114.50+1.0012405
13:20:57114.00114.50114.00+0.5042404
13:20:52114.00114.50114.00+0.5012400
13:20:42114.00114.50114.50+1.0012399
13:20:37114.00114.50114.00+0.5022398
13:20:27114.00114.50114.00+0.5022396
13:20:22114.00114.50114.00+0.5012394
13:20:17114.00114.50114.00+0.5082393
13:20:07114.00114.50114.00+0.5062385
13:20:02114.00114.50114.50+1.0012379
13:19:57114.00114.50114.50+1.0012378
13:19:52114.00114.50114.00+0.50102377
13:19:37114.00114.50114.00+0.5022367
13:19:32114.00114.50114.00+0.5012365
13:19:27114.00114.50114.00+0.5012364
13:19:17114.00114.50114.50+1.0012363
13:19:07114.00114.50114.00+0.5022362
13:18:37114.00114.50114.00+0.5022360
13:18:22114.00114.50114.50+1.0012358
13:18:12114.00114.50114.00+0.5012357
13:18:07114.00114.50114.00+0.5022356
13:17:57114.00114.50114.00+0.5012354
13:17:52114.00114.50114.00+0.5032353
13:17:47114.00114.50114.00+0.5022350
13:17:42114.00114.50114.00+0.5012348
13:17:37114.00114.50114.00+0.5022347
13:17:16114.00114.50114.00+0.5022345
13:17:06114.00114.50114.00+0.5022343
13:16:56114.00114.50114.00+0.5012341
13:16:41114.00114.50114.00+0.5022340
13:16:36114.00114.50114.00+0.5022338
13:16:26114.00114.50114.00+0.5022336
13:16:21114.00114.50114.00+0.5012334
13:16:11114.00114.50114.00+0.5012333
13:16:06114.00114.50114.00+0.5022332
13:16:01114.00114.50114.50+1.00102330
13:15:41114.00114.50114.50+1.0012320
13:15:36114.00114.50114.00+0.5022319
13:15:16114.00114.50114.00+0.50102317
13:15:11114.00114.50114.00+0.5012307
13:15:06114.00114.50114.00+0.5022306
13:15:01114.00114.50114.50+1.0012304
13:14:36114.00114.50114.00+0.5012303
13:14:16114.00114.50114.00+0.5012302
13:14:11114.00114.50114.50+1.0012301
13:14:06114.00114.50114.00+0.5042300
13:14:01114.00114.50114.00+0.5012296
13:13:56114.00114.50114.00+0.5022295
13:13:51114.00114.50114.00+0.5022293
13:13:41114.00114.50114.00+0.5042291
13:13:36114.00114.50114.00+0.5032287
13:13:31114.00114.50114.00+0.5012284
13:13:26114.00114.50114.00+0.5052283
13:13:21114.00114.50114.00+0.5012278
13:13:16114.00114.50114.00+0.50142277
13:13:11114.00114.50114.00+0.50222263
13:13:06114.00114.50114.00+0.50272241
13:12:51114.00114.50114.00+0.5082214
13:12:46114.00114.50114.00+0.5012206
13:12:40114.00114.50114.00+0.5012205
13:12:20114.00114.50114.00+0.5012204
13:12:10114.00114.50114.00+0.5022203
13:11:50114.00114.50114.00+0.5012201
13:11:45114.00114.50114.00+0.5022200
13:11:35114.00114.50114.50+1.00102198
13:11:15114.00114.50114.00+0.5022188
13:11:10114.00114.50114.00+0.5012186
13:11:05114.00114.50114.00+0.5022185
13:11:00114.00114.50114.00+0.50102183
13:10:55114.00114.50114.00+0.5012173
13:10:40114.00114.50114.00+0.5012172
13:10:29114.00114.50114.50+1.0012171
13:10:09114.00114.50114.00+0.5012170
13:09:49114.00114.50114.00+0.5012169
13:09:39114.00114.50114.00+0.5012168
13:09:19114.00114.50114.50+1.0012167
13:09:09114.00114.50114.00+0.5012166
13:08:59114.00114.50114.00+0.5012165
13:08:39114.00114.50114.00+0.5022164
13:08:09114.00114.50114.00+0.5012162
13:07:44114.00114.50114.50+1.0022161
13:07:39114.00114.50114.00+0.5082159
13:07:29114.00114.50114.00+0.5012151
13:07:19114.00114.50114.00+0.5082150
13:07:09114.00114.50114.00+0.5012142
13:05:58114.00114.50114.00+0.5022141
13:05:28114.00114.50114.00+0.5012139
13:05:13114.00114.50114.00+0.5012138
13:04:43114.00114.50114.00+0.5012137
13:04:23114.00114.50114.00+0.5012136
13:03:33114.00114.50114.00+0.5012135
13:02:43114.00114.50114.00+0.5012134
13:02:37114.00114.50114.00+0.5052133
13:02:22114.00114.50114.00+0.5012128
13:02:12114.00114.50114.00+0.5012127
13:02:02114.00114.50114.00+0.5012126
13:01:52114.00114.50114.00+0.5062125
13:00:12114.00114.50114.50+1.0022119
13:00:07114.00114.50114.00+0.5012117
12:59:36114.00114.50114.50+1.0012116
12:59:11114.00114.50114.00+0.5012115
12:57:46114.00114.50114.00+0.5012114
12:57:26114.00114.50114.50+1.0012113
12:56:41114.00114.50114.00+0.5012112
12:56:21114.00114.50114.00+0.5012111
12:56:11114.00114.50114.00+0.5012110
12:55:25114.00114.50114.50+1.0022109
12:55:10114.00114.50114.00+0.5012107
12:54:50114.00114.50114.00+0.5012106
12:54:40114.00114.50114.00+0.5012105
12:54:30114.00114.50114.00+0.5012104
12:54:10114.00114.50114.00+0.5012103
12:53:40114.00114.50114.00+0.5012102
12:53:10114.00114.50114.00+0.5012101
12:52:45114.00114.50114.00+0.5042100
12:52:40114.00114.50114.00+0.5012096
12:52:29114.00114.50114.00+0.5012095
12:52:09114.00114.50114.00+0.5012094
12:51:09114.00114.50114.00+0.5012093
12:51:04114.00114.50114.00+0.5012092
12:50:39114.00114.50114.00+0.5012091
12:50:29114.00114.50114.00+0.5012090
12:50:04114.00114.50114.00+0.5012089
12:49:59114.00114.50114.50+1.0032088
12:49:39114.00114.50114.00+0.5022085
12:49:09114.00114.50114.00+0.5012083
12:49:04114.00114.50114.00+0.5012082
12:48:43114.00114.50114.00+0.5012081
12:48:38114.00114.50114.00+0.5012080
12:47:38114.00114.50114.00+0.5022079
12:47:08114.00114.50114.00+0.5052077
12:46:43114.00114.50114.00+0.5012072
12:46:08114.00114.50114.00+0.5022071
12:45:38114.00114.50114.00+0.5012069
12:45:23114.00114.50114.00+0.5012068
12:44:58114.00114.50114.00+0.5012067
12:44:53114.00114.50114.00+0.5012066
12:44:38114.00114.50114.00+0.5012065
12:44:22114.00114.50114.00+0.5012064
12:44:12114.00114.50114.50+1.0012063
12:44:07114.00114.50114.00+0.5012062
12:43:47114.00114.50114.00+0.5012061
12:43:07114.00114.50114.00+0.5012060
12:43:02114.00114.50114.00+0.5012059
12:42:42114.00114.50114.00+0.5022058
12:41:41114.00114.50114.00+0.5012056
12:41:11114.00114.50114.00+0.5012055
12:40:21114.00114.50114.00+0.5012054
12:40:11114.00114.50114.00+0.5012053
12:39:56114.00114.50114.50+1.0012052
12:39:41114.00114.50114.00+0.5012051
12:39:36114.00114.50114.00+0.5012050
12:38:41114.00114.50114.00+0.5012049
12:38:10114.00114.50114.00+0.5012048
12:37:15114.00114.50114.00+0.5012047
12:37:10114.00114.50114.00+0.5012046
12:37:05114.00114.50114.00+0.5022045
12:37:00114.00114.50114.00+0.5022043
12:36:45114.00114.50114.00+0.5042041
12:36:15114.00114.50114.00+0.5022037
12:36:10114.00114.50114.00+0.5012035
12:36:05114.00114.50114.00+0.5012034
12:36:00114.00114.50114.00+0.5062033
12:35:45114.00114.50114.00+0.5092027
12:35:40114.00114.50114.00+0.5012018
12:35:30114.00114.50114.00+0.5032017
12:35:25114.00114.50114.00+0.50102014
12:35:10114.00114.50114.00+0.5022004
12:34:40114.00114.50114.00+0.5012002
12:34:10114.00114.50114.00+0.5012001
12:33:30114.00114.50114.00+0.5012000
12:33:09114.00114.50114.00+0.5011999
12:32:54114.00114.50114.00+0.5061998
12:32:09114.00114.50114.00+0.5011992
12:31:33114.00114.50114.00+0.5011991
12:31:23114.00114.50114.50+1.0011990
12:31:18114.00114.50114.00+0.5011989
12:30:48114.00114.50114.50+1.0011988
12:30:38114.00114.50114.00+0.5011987
12:30:08114.00114.50114.00+0.5011986
12:29:33114.00114.50114.00+0.5011985
12:29:08114.00114.50114.00+0.5011984
12:28:08114.00114.50114.00+0.5011983
12:27:48114.00114.50114.00+0.5011982
12:27:27114.00114.50114.00+0.5011981
12:27:22114.00114.50114.00+0.5011980
12:26:52114.00114.50114.00+0.5021979
12:26:37114.00114.50114.00+0.5011977
12:26:02114.00114.50114.00+0.5011976
12:25:37114.00114.50114.00+0.5011975
12:25:32114.00114.50114.00+0.5011974
12:25:27114.00114.50114.00+0.5011973
12:25:07114.00114.50114.00+0.5011972
12:24:47114.00114.50114.00+0.5011971
12:24:17114.00114.50114.00+0.5011970
12:24:07114.00114.50114.00+0.5011969
12:23:12114.00114.50114.50+1.0011968
12:23:07114.00114.50114.50+1.0011967
12:22:31114.00114.50114.50+1.0011966
12:22:11114.00114.50114.00+0.5011965
12:21:51114.00114.50114.00+0.5011964
12:21:41114.00114.50114.00+0.5011963
12:21:21114.00114.50114.00+0.5021962
12:20:40114.00114.50114.00+0.5011960
12:20:25114.00114.50114.00+0.5011959
12:19:40114.00114.50114.00+0.5011958
12:18:40114.00114.50114.00+0.5011957
12:18:10114.00114.50114.00+0.5011956
12:17:10114.00114.50114.00+0.5011955
12:16:44114.00114.50114.00+0.5011954
12:16:29114.00114.50114.50+1.0011953
12:16:09114.00114.50114.00+0.5011952
12:15:34114.00114.50114.50+1.0051951
12:15:24114.00114.50114.00+0.5011946
12:15:09114.00114.50114.00+0.5011945
12:14:09114.00114.50114.00+0.5011944
12:14:04114.00114.50114.00+0.5011943
12:13:39114.00114.50114.50+1.0011942
12:13:14114.00114.50114.00+0.5011941
12:13:09114.00114.50114.00+0.5011940
12:12:28114.00114.50114.00+0.5011939
12:12:08114.00114.50114.50+1.0051938
12:11:08114.00114.50114.00+0.5091933
12:10:38114.00114.50114.00+0.5051924
12:09:02114.00114.50114.00+0.5011919
12:08:57114.00114.50114.00+0.5011918
12:08:52114.00114.50114.00+0.5031917
12:08:02114.00114.50114.50+1.0011914
12:07:47114.00114.50114.50+1.0011913
12:06:57114.00114.50114.00+0.5021912
12:06:52114.00114.50114.00+0.5021910
12:05:57114.00114.50114.00+0.5011908
12:05:27114.00114.50114.00+0.5011907
12:03:36114.00114.50114.00+0.5041906
12:01:15114.00114.50114.00+0.5011902
12:01:00114.00114.50114.50+1.0031901
12:00:35114.00114.50114.50+1.0011898
11:59:25114.00114.50114.00+0.5011897
11:57:39114.00114.50114.00+0.5021896
11:57:09114.00114.50114.00+0.5031894
11:56:44114.00114.50114.00+0.5021891
11:56:09114.00114.50114.00+0.5051889
11:55:24114.00114.50114.00+0.5011884
11:54:54114.00114.50114.00+0.5011883
11:54:49114.00114.50114.00+0.5011882
11:53:33114.00114.50114.00+0.5011881
11:52:18114.00114.50114.00+0.5011880
11:51:58114.00114.50114.00+0.5011879
11:50:22114.00114.50114.00+0.5011878
11:49:32114.00114.50114.00+0.5011877
11:48:52114.00114.50114.00+0.5021876
11:47:21114.00114.50114.00+0.5011874
11:47:16114.00114.50114.00+0.5021873
11:46:31114.00114.50114.00+0.5011871
11:46:11114.00114.50114.00+0.5011870
11:45:51114.00114.50114.00+0.5011869
11:45:36114.00114.50114.00+0.5011868
11:44:06114.00114.50114.00+0.5011867
11:44:01114.00114.50114.00+0.5051866
11:43:06114.00114.50114.00+0.5011861
11:42:45114.00114.50114.00+0.5011860
11:42:40114.00114.50114.00+0.5031859
11:42:35114.00114.50114.00+0.5011856
11:41:35114.00114.50114.50+1.0011855
11:41:05114.00114.50114.00+0.5011854
11:40:09114.00114.50114.00+0.5031853
11:39:54114.00114.50114.00+0.5011850
11:39:04114.00114.50114.00+0.5011849
11:38:09114.00114.50114.00+0.5011848
11:36:38114.00114.50114.00+0.5011847
11:35:38114.00114.50114.00+0.5031846
11:35:28114.00114.50114.00+0.5011843
11:34:58114.00114.50114.00+0.5011842
11:34:08114.00114.50114.00+0.5011841
11:30:27114.00114.50114.00+0.5011840
11:30:22114.00114.50114.00+0.5011839
11:29:52114.00114.50114.50+1.0041838
11:29:22114.00114.50114.50+1.0011834
11:28:41114.00114.50114.50+1.0011833
11:28:16114.00114.50114.00+0.5081832
11:27:56114.00114.50114.00+0.5011824
11:27:51114.00114.50114.00+0.5011823
11:27:41114.00114.50114.00+0.5011822
11:27:31114.00114.50114.00+0.5021821
11:27:16114.00114.50114.50+1.0011819
11:25:21114.00114.50114.00+0.5011818
11:25:11114.00114.50114.50+1.0011817
11:22:09114.00114.50114.00+0.5011816
11:21:59114.00114.50114.00+0.5011815
11:18:18114.00114.50114.00+0.5031814
11:17:38114.00114.50114.00+0.5011811
11:17:28114.00114.50114.00+0.5011810
11:16:58114.00114.50114.00+0.5011809
11:16:08114.00114.50114.50+1.0011808
11:15:48114.00114.50114.50+1.0011807
11:15:28114.00114.50114.50+1.0011806
11:15:08114.00114.50114.50+1.0011805
11:14:58114.00114.50114.50+1.0061804
11:14:23114.00114.50114.50+1.0011798
11:12:27114.00114.50114.00+0.5011797
11:09:56114.00114.50114.00+0.5011796
11:09:31114.00114.50114.50+1.0011795
11:09:21114.00114.50114.00+0.5011794
11:09:16114.00114.50114.50+1.0011793
11:09:06114.00114.50114.50+1.0011792
11:08:36114.00114.50114.50+1.0011791
11:08:31114.00114.50114.50+1.0041790
11:08:26114.00114.50114.50+1.0011786
11:08:21114.00114.50114.50+1.0031785
11:08:11114.00114.50114.50+1.0011782
11:08:01114.00114.50114.50+1.0011781
11:03:15114.00114.50114.50+1.0011780
11:03:00114.00114.50114.00+0.5011779
11:02:14114.00114.50114.00+0.5011778
11:01:39114.00114.50114.00+0.5011777
10:59:48114.00114.50114.00+0.5031776
10:58:28114.00114.50114.00+0.5021773
10:57:18114.00114.50114.00+0.5011771
10:54:27114.00114.50114.00+0.5011770
10:54:12114.00114.50114.00+0.5011769
10:53:42114.00114.50114.00+0.5011768
10:53:02114.00114.50114.00+0.5021767
10:52:11114.50115.00114.50+1.0091765
10:52:06114.50115.00114.50+1.00421756
10:49:31114.50115.00114.50+1.0011714
10:49:20114.50115.00114.50+1.0011713
10:48:30114.50115.00115.00+1.5041712
10:47:50114.50115.00115.00+1.5071708
10:47:20114.50115.00115.00+1.5011701
10:46:45114.50115.00115.00+1.5041700
10:44:59114.50115.00114.50+1.0011696
10:44:29114.50115.00115.00+1.50111695
10:43:39114.50115.00115.00+1.5081684
10:43:34114.50115.00115.00+1.5081676
10:41:38114.50115.00114.50+1.0011668
10:39:48114.50115.00115.00+1.5011667
10:36:27114.50115.00114.50+1.0011666
10:33:56114.50115.00114.50+1.0011665
10:33:41114.50115.00115.00+1.5011664
10:32:36114.50115.00115.00+1.5011663
10:30:15114.50115.00115.00+1.5011662
10:29:50114.50115.00114.50+1.0011661
10:29:30114.50115.00115.00+1.5011660
10:26:14114.50115.00114.50+1.0011659
10:25:34114.50115.00114.50+1.0011658
10:25:09114.50115.00115.00+1.5011657
10:24:54114.50115.00115.00+1.5011656
10:23:44114.50115.00115.00+1.5051655
10:22:33114.50115.00115.00+1.5021650
10:22:18114.50115.00115.00+1.5011648
10:21:48115.00115.50115.00+1.50161647
10:21:43115.00115.50115.00+1.5011631
10:21:33115.00115.50115.50+2.0021630
10:21:28115.00115.50115.50+2.0021628
10:21:22115.00115.50115.50+2.0071626
10:21:17115.00115.50115.50+2.0091619
10:21:12115.00115.50115.50+2.00121610
10:21:07115.00115.50115.50+2.00131598
10:21:02115.00115.50115.50+2.0051585
10:20:52115.00115.50115.50+2.0051580
10:20:42115.00115.50115.50+2.0021575
10:20:32115.00115.50115.50+2.0021573
10:20:27115.00115.50115.50+2.0061571
10:20:22115.00115.50115.50+2.00141565
10:20:17115.00115.50115.50+2.0031551
10:20:12115.00115.50115.50+2.0061548
10:20:07115.00115.50115.50+2.0011542
10:20:02115.00115.50115.50+2.0041541
10:19:57115.00115.50115.50+2.0011537
10:19:52115.00115.50115.50+2.0011536
10:19:47115.00115.50115.50+2.0031535
10:19:42115.00115.50115.50+2.0011532
10:19:37115.00115.50115.50+2.00101531
10:19:27115.00115.50115.50+2.0011521
10:19:22115.00115.50115.50+2.0011520
10:19:17115.00115.50115.50+2.0011519
10:19:12115.00115.50115.50+2.0051518
10:19:07115.00115.50115.50+2.0011513
10:18:57115.00115.50115.50+2.0021512
10:18:52115.00115.50115.50+2.0021510
10:18:47115.00115.50115.50+2.0011508
10:18:42115.00115.50115.50+2.0021507
10:18:32115.00115.50115.50+2.00101505
10:18:27114.50115.00115.00+1.50761495
10:16:21114.50115.00115.00+1.5011419
10:15:41114.50115.00115.00+1.5011418
10:15:16114.50115.00115.00+1.5011417
10:15:01114.50115.00115.00+1.5011416
10:14:21114.50115.00115.00+1.5011415
10:14:11114.50115.00115.00+1.5011414
10:14:06114.50115.00115.00+1.5011413
10:12:15114.50115.00115.00+1.5011412
10:10:50114.50115.00114.50+1.0011411
10:10:04114.50115.00115.00+1.5011410
10:09:59114.50115.00115.00+1.5011409
10:09:49114.50115.00115.00+1.5011408
10:09:39114.50115.00115.00+1.5011407
10:09:34114.50115.00115.00+1.5051406
10:09:29114.50115.00115.00+1.5011401
10:09:24114.50115.00115.00+1.50111400
10:09:19115.00115.50115.00+1.50101389
10:09:14115.00115.50115.00+1.5021379
10:09:04115.00115.50115.00+1.5011377
10:08:34115.00115.50115.00+1.5011376
10:08:24115.00115.50115.00+1.5011375
10:08:14115.00115.50115.00+1.5011374
10:08:09114.50115.00115.00+1.50761373
10:08:04114.50115.00115.00+1.50101297
10:07:59114.50115.00115.00+1.50401287
10:07:54114.50115.00115.00+1.5031247
10:07:29114.50115.00114.50+1.0011244
10:06:59114.50115.00114.50+1.0011243
10:06:38114.50115.00114.50+1.0021242
10:05:43114.50115.00114.50+1.0011240
10:05:23114.50115.00115.00+1.5051239
10:04:43114.50115.00115.00+1.5011234
10:04:38114.50115.00115.00+1.5011233
10:03:48114.50115.00115.00+1.5041232
10:03:03114.50115.00115.00+1.5011228
10:02:07114.50115.00115.00+1.5011227
10:01:42114.50115.00114.50+1.0011226
10:01:32114.50115.00114.50+1.0011225
10:01:07114.50115.00114.50+1.0011224
10:00:32114.50115.00114.50+1.0011223
10:00:02114.50115.00115.00+1.5011222
09:59:32114.50115.00115.00+1.5011221
09:59:22114.50115.00115.00+1.5011220
09:58:51114.50115.00115.00+1.5021219
09:58:26114.50115.00115.00+1.5021217
09:57:56114.50115.00115.00+1.5011215
09:56:56114.50115.00115.00+1.5011214
09:56:41114.50115.00115.00+1.5011213
09:56:31114.50115.00115.00+1.5011212
09:56:26114.50115.00115.00+1.5021211
09:56:21114.50115.00115.00+1.5021209
09:56:11114.50115.00114.50+1.00101207
09:56:06114.00114.50114.50+1.00391197
09:56:01114.00114.50114.50+1.00401158
09:55:56114.00114.50114.50+1.00281118
09:55:51114.00114.50114.50+1.00331090
09:55:46114.00114.50114.50+1.00101057
09:55:41114.00114.50114.50+1.0011047
09:55:26113.50114.00114.00+0.50801046
09:55:21113.50114.00114.00+0.501966
09:52:45113.50114.00113.5002965
09:51:14113.50114.00113.5001963
09:50:59113.50114.00113.5001962
09:50:14113.50114.00113.5001961
09:49:59113.50114.00113.5001960
09:49:39113.50114.00113.5001959
09:49:29113.50114.00114.00+0.501958
09:49:19113.50114.00114.00+0.501957
09:49:04113.50114.00114.00+0.501956
09:48:59113.50114.00114.00+0.503955
09:48:34113.50114.00114.00+0.503952
09:48:19113.50114.00114.00+0.501949
09:47:53113.50114.00114.00+0.501948
09:47:43113.50114.00114.00+0.501947
09:47:18113.50114.00114.00+0.501946
09:47:13113.50114.00113.5001945
09:46:58113.50114.00113.5001944
09:45:33113.50114.00113.5002943
09:45:18113.50114.00113.5001941
09:44:58113.50114.00113.5001940
09:44:53113.50114.00114.00+0.502939
09:44:43113.50114.00113.5003937
09:44:38113.50114.00113.5006934
09:44:33113.50114.00113.5006928
09:44:28113.50114.00113.5002922
09:44:23113.50114.00113.5001920
09:44:13113.50114.00113.5001919
09:44:03113.50114.00113.50012918
09:43:58113.50114.00113.5001906
09:43:28113.50114.00114.00+0.501905
09:43:23113.50114.00114.00+0.501904
09:43:13114.00114.50114.00+0.505903
09:43:07114.00114.50114.00+0.509898
09:43:02114.00114.50114.00+0.5010889
09:42:57114.00114.50114.00+0.505879
09:42:52114.00114.50114.00+0.503874
09:42:37114.00114.50114.00+0.501871
09:42:27114.00114.50114.00+0.504870
09:42:22114.00114.50114.00+0.501866
09:42:17114.00114.50114.00+0.502865
09:42:12114.00114.50114.00+0.502863
09:42:02114.00114.50114.00+0.504861
09:41:52114.00114.50114.00+0.501857
09:41:47114.00114.50114.00+0.507856
09:41:42114.00114.50114.00+0.506849
09:41:37114.00114.50114.00+0.508843
09:41:31114.00114.50114.00+0.5010835
09:41:21114.00114.50114.00+0.501825
09:41:16114.00114.50114.00+0.501824
09:40:41114.00114.50114.00+0.501823
09:40:21114.00114.50114.00+0.501822
09:39:26114.00114.50114.00+0.501821
09:39:11114.00114.50114.00+0.502820
09:39:01114.00114.50114.00+0.501818
09:38:46114.00114.50114.00+0.501817
09:38:36114.00114.50114.00+0.503816
09:38:31114.50115.00114.50+1.0012813
09:38:26114.50115.00114.50+1.0053801
09:38:11114.50115.00114.50+1.005748
09:37:25114.50115.00114.50+1.002743
09:37:00114.50115.00115.00+1.503741
09:36:15114.50115.00115.00+1.501738
09:36:05114.50115.00115.00+1.501737
09:32:55114.50115.00115.00+1.501736
09:31:59114.50115.00114.50+1.001735
09:31:19114.50115.00114.50+1.001734
09:30:08114.50115.00114.50+1.001733
09:30:03114.50115.00114.50+1.001732
09:29:43114.50115.00114.50+1.001731
09:29:18114.50115.00115.00+1.5010730
09:29:13114.50115.00115.00+1.5010720
09:29:08114.50115.00114.50+1.001710
09:28:58114.50115.00115.00+1.501709
09:28:43114.50115.00114.50+1.008708
09:28:38114.50115.00115.00+1.501700
09:28:18114.50115.00115.00+1.5011699
09:27:48114.50115.00115.00+1.501688
09:25:17114.50115.00115.00+1.501687
09:25:02114.50115.00114.50+1.001686
09:24:57114.50115.00114.50+1.003685
09:24:52114.50115.00114.50+1.001682
09:24:42114.50115.00114.50+1.001681
09:24:22114.50115.00115.00+1.501680
09:24:07114.50115.00114.50+1.001679
09:23:22114.50115.00115.00+1.501678
09:22:47114.50115.00115.00+1.501677
09:22:31114.50115.00115.00+1.501676
09:22:26115.00115.50115.00+1.5014675
09:22:16115.00115.50115.00+1.503661
09:22:06115.00115.50115.00+1.501658
09:22:01115.00115.50115.50+2.001657
09:21:56115.00115.50115.00+1.501656
09:21:31115.00115.50115.00+1.501655
09:21:11115.00115.50115.00+1.501654
09:21:06114.50115.00115.00+1.507653
09:20:46114.50115.00115.00+1.503646
09:20:31114.50115.00115.00+1.501643
09:20:26114.50115.00115.00+1.501642
09:20:21114.50115.00115.00+1.501641
09:20:16114.50115.00115.00+1.503640
09:20:06114.50115.00115.00+1.503637
09:20:01115.00115.50115.00+1.503634
09:19:56115.00115.50115.00+1.505631
09:19:51115.00115.50115.00+1.504626
09:19:41115.00115.50115.00+1.5010622
09:19:31115.00115.50115.00+1.501612
09:19:21115.00115.50115.50+2.001611
09:19:06115.00115.50115.00+1.503610
09:19:01115.00115.50115.00+1.501607
09:18:55115.00115.50115.00+1.502606
09:18:45115.00115.50115.50+2.001604
09:18:40115.00115.50115.50+2.001603
09:18:15115.00115.50115.50+2.001602
09:18:05115.00115.50115.50+2.001601
09:18:00115.00115.50115.50+2.002600
09:17:55115.00115.50115.50+2.002598
09:17:50115.00115.50115.50+2.001596
09:17:40115.00115.50115.50+2.001595
09:17:35114.50115.00115.00+1.5014594
09:17:30114.50115.00115.00+1.507580
09:17:25114.50115.00115.00+1.5014573
09:17:10114.50115.00115.00+1.505559
09:17:00114.50115.00115.00+1.503554
09:16:55114.50115.00115.00+1.505551
09:16:50114.50115.00115.00+1.503546
09:16:45114.50115.00115.00+1.501543
09:16:40114.50115.00115.00+1.5020542
09:16:20114.50115.00115.00+1.501522
09:16:15114.50115.00115.00+1.501521
09:15:55114.50115.00115.00+1.501520
09:15:20114.50115.00115.00+1.501519
09:15:00114.50115.00115.00+1.501518
09:14:40114.50115.00115.00+1.501517
09:14:34114.50115.00115.00+1.501516
09:14:09114.50115.00115.00+1.501515
09:14:04114.50115.00114.50+1.0010514
09:13:59114.50115.00115.00+1.501504
09:12:54114.50115.00115.00+1.501503
09:12:49114.50115.00115.00+1.501502
09:12:08114.50115.00115.00+1.501501
09:11:53114.50115.00115.00+1.501500
09:11:48114.50115.00114.50+1.001499
09:11:43114.50115.00114.50+1.0010498
09:11:18115.00115.50115.00+1.5013488
09:11:13115.00115.50115.00+1.5012475
09:11:03115.00115.50115.00+1.502463
09:10:58115.00115.50115.00+1.501461
09:10:28115.00115.50115.00+1.502460
09:10:23115.00115.50115.50+2.001458
09:09:58115.00115.50115.50+2.001457
09:09:48115.00115.50115.50+2.001456
09:09:43115.00115.50115.00+1.503455
09:09:28115.00115.50115.00+1.501452
09:09:03114.50115.00115.00+1.5015451
09:08:58114.50115.00115.00+1.501436
09:08:53114.50115.00115.00+1.509435
09:08:48114.50115.00115.00+1.509426
09:08:28114.50115.00115.00+1.502417
09:08:23114.50115.00115.00+1.501415
09:08:18114.50115.00115.00+1.502414
09:08:02114.50115.00115.00+1.503412
09:07:57114.50115.00115.00+1.505409
09:07:52114.50115.00115.00+1.507404
09:07:42114.50115.00115.00+1.503397
09:07:27114.50115.00115.00+1.505394
09:07:22114.50115.00115.00+1.502389
09:06:47114.50115.00115.00+1.501387
09:06:32114.50115.00115.00+1.501386
09:06:17114.50115.00115.00+1.503385
09:06:02115.00115.50115.00+1.501382
09:05:57115.00115.50115.00+1.5012381
09:05:52115.00115.50115.00+1.504369
09:05:47115.00115.50115.00+1.506365
09:05:42115.00115.50115.00+1.5013359
09:05:37115.00115.50115.00+1.509346
09:05:32115.00115.50115.00+1.501337
09:05:27115.00115.50115.00+1.502336
09:05:22115.00115.50115.00+1.506334
09:05:17115.00115.50115.00+1.502328
09:05:12115.00115.50115.00+1.501326
09:05:02115.00115.50115.00+1.506325
09:04:52114.50115.00115.00+1.5031319
09:04:47114.50115.00115.00+1.5013288
09:04:42114.50115.00115.00+1.5011275
09:04:37114.50115.00115.00+1.501264
09:04:32114.50115.00115.00+1.503263
09:04:12114.50115.00115.00+1.5012260
09:04:07114.50115.00115.00+1.501248
09:03:57114.50115.00114.50+1.001247
09:03:52114.50115.00115.00+1.5010246
09:03:37114.50115.00114.50+1.002236
09:03:26114.50115.00114.50+1.0016234
09:03:21114.50115.00114.50+1.001218
09:03:16114.50115.00114.50+1.001217
09:03:06114.50115.00114.50+1.001216
09:03:01114.50115.00114.50+1.0012215
09:02:56114.50115.00115.00+1.5021203
09:02:51114.50115.00115.00+1.501182
09:02:46114.50115.00114.50+1.002181
09:02:36114.00114.50114.50+1.007179
09:02:31114.00114.50114.50+1.007172
09:02:26114.00115.00114.50+1.002165
09:02:21114.00114.50114.50+1.005163
09:02:16114.00114.50114.50+1.001158
09:02:11114.50115.00114.50+1.001157
09:02:06114.50115.00114.50+1.006156
09:02:01114.50115.00114.50+1.0019150
09:01:56114.50115.00114.50+1.003131
09:01:51114.50115.00114.50+1.0011128
09:01:46114.50115.00115.00+1.503117
09:01:40114.50115.00115.00+1.501114
09:01:35114.50115.00115.00+1.502113
09:01:25114.50115.00115.00+1.501111
09:01:20114.50115.00114.50+1.001110
09:01:10114.50115.00114.50+1.0014109
09:01:05114.50115.00115.00+1.50295
09:01:00114.50115.00115.00+1.50593
09:00:55114.50115.00115.00+1.50588
09:00:45114.50115.00115.00+1.50383
09:00:40114.50115.00115.00+1.50180
09:00:30114.50115.00115.00+1.50179
09:00:25114.50115.00115.00+1.50478
09:00:20114.50115.00115.00+1.50574
09:00:15114.50115.00115.00+1.50269
09:00:10114.50115.00115.00+1.50367
09:00:05----115.00+1.506464
 
加密貨幣
比特幣BTC 8827.10 103.31 1.18%
以太幣ETH 167.32 2.93 1.78%
瑞波幣XRP 0.233516 0.01 3.63%
比特幣現金BCH 338.56 12.58 3.86%
萊特幣LTC 59.14 1.52 2.64%
卡達幣ADA 0.042731 0.00 3.24%
波場幣TRX 0.017278 0.00 0.93%
恆星幣XLM 0.056619 0.00 5.34%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。