力 成  (6239) 半導體業 上市

111.50 ▲+1.00 +0.90% 5.67
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
+1.00 5,057 111.00 392 111.50 36 112.50 113.50 111.00 110.50
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:00111.00111.50111.50+1.0055057
13:30:00112.00112.50111.50+1.002995052
13:24:52111.50112.00112.00+1.5014753
13:24:47111.50112.00112.00+1.5014752
13:24:42111.50112.00112.00+1.5014751
13:24:37111.50112.00112.00+1.5034750
13:24:32111.50112.00111.50+1.0024747
13:24:27111.50112.00112.00+1.5034745
13:24:22111.50112.00111.50+1.0024742
13:24:17111.50112.00111.50+1.0014740
13:24:12111.50112.00112.00+1.5024739
13:24:07111.50112.00112.00+1.5054737
13:24:02111.50112.00112.00+1.5024732
13:23:57111.50112.00112.00+1.50334730
13:23:52111.50112.00111.50+1.0014697
13:23:32111.50112.00111.50+1.0014696
13:23:27111.50112.00111.50+1.0024695
13:23:22111.50112.00111.50+1.0034693
13:23:17111.50112.00111.50+1.0014690
13:23:11111.50112.00111.50+1.0024689
13:23:06111.50112.00111.50+1.0074687
13:23:01111.50112.00111.50+1.0014680
13:22:56111.50112.00111.50+1.0014679
13:22:36111.50112.00111.50+1.0024678
13:22:31111.50112.00111.50+1.0014676
13:22:26111.50112.00111.50+1.0014675
13:22:21111.50112.00111.50+1.0024674
13:22:11111.50112.00111.50+1.0024672
13:22:06111.50112.00112.00+1.5014670
13:21:56111.50112.00111.50+1.0014669
13:21:46111.50112.00111.50+1.0024668
13:21:41111.50112.00111.50+1.0014666
13:21:16111.50112.00111.50+1.0024665
13:21:06111.50112.00112.00+1.5034663
13:21:01111.50112.00112.00+1.5024660
13:20:41111.50112.00111.50+1.0024658
13:20:36111.50112.00112.00+1.5024656
13:20:31111.50112.00111.50+1.0014654
13:20:26111.50112.00112.00+1.5014653
13:20:16111.50112.00111.50+1.0024652
13:20:06111.50112.00112.00+1.5034650
13:20:01111.50112.00111.50+1.0044647
13:19:56111.50112.00111.50+1.0014643
13:19:51111.50112.00112.00+1.5014642
13:19:46111.50112.00112.00+1.5014641
13:19:36111.50112.00112.00+1.5014640
13:19:31111.50112.00111.50+1.0014639
13:19:16111.50112.00111.50+1.0014638
13:19:11111.50112.00111.50+1.0014637
13:18:56111.50112.00111.50+1.0024636
13:18:41111.50112.00112.00+1.5014634
13:18:31111.50112.00112.00+1.5014633
13:18:26111.50112.00111.50+1.0014632
13:18:21111.50112.00111.50+1.0014631
13:18:05111.50112.00112.00+1.5014630
13:18:00111.50112.00111.50+1.0014629
13:17:55111.50112.00111.50+1.0024628
13:17:20111.50112.00111.50+1.0014626
13:17:15111.50112.00112.00+1.5014625
13:17:10111.50112.00112.00+1.5014624
13:17:05111.50112.00111.50+1.0014623
13:17:00111.50112.00112.00+1.5054622
13:16:55111.50112.00112.00+1.5014617
13:16:50111.50112.00111.50+1.0024616
13:16:45111.50112.00111.50+1.0014614
13:16:40111.50112.00111.50+1.0014613
13:16:34111.50112.00112.00+1.5014612
13:16:29111.50112.00112.00+1.5014611
13:16:04111.50112.00112.00+1.5014610
13:15:59111.50112.00111.50+1.0014609
13:15:54111.50112.00111.50+1.0014608
13:15:49111.50112.00111.50+1.0014607
13:15:39111.50112.00111.50+1.0014606
13:15:34111.50112.00112.00+1.5014605
13:15:29111.50112.00111.50+1.0024604
13:15:04111.50112.00112.00+1.5014602
13:14:59111.50112.00111.50+1.0014601
13:14:54111.50112.00112.00+1.5024600
13:14:49111.50112.00111.50+1.0014598
13:14:44111.50112.00111.50+1.0024597
13:14:34111.50112.00111.50+1.0014595
13:14:29111.50112.00111.50+1.0014594
13:14:14111.50112.00111.50+1.0014593
13:14:09111.50112.00111.50+1.0014592
13:13:49111.50112.00111.50+1.0014591
13:13:39111.50112.00111.50+1.00114590
13:13:34111.50112.00112.00+1.5014579
13:13:29111.50112.00111.50+1.0014578
13:13:19111.50112.00111.50+1.0024577
13:13:09111.50112.00111.50+1.0014575
13:13:04111.50112.00111.50+1.0014574
13:12:59111.50112.00111.50+1.0014573
13:12:54111.50112.00112.00+1.5014572
13:12:49111.50112.00111.50+1.0024571
13:12:33111.50112.00112.00+1.5044569
13:12:18111.50112.00111.50+1.0024565
13:12:13111.50112.00112.00+1.5014563
13:12:08111.50112.00112.00+1.5014562
13:12:03111.50112.00112.00+1.5024561
13:11:53111.50112.00112.00+1.5014559
13:11:48111.50112.00112.00+1.5024558
13:11:43111.50112.00111.50+1.0014556
13:11:18111.50112.00112.00+1.5014555
13:11:08111.50112.00112.00+1.5014554
13:11:03111.50112.00112.00+1.5064553
13:10:33111.50112.00112.00+1.5014547
13:10:28111.50112.00111.50+1.0024546
13:10:23111.50112.00111.50+1.0014544
13:10:13111.50112.00112.00+1.5024543
13:09:53111.50112.00112.00+1.5014541
13:09:43111.50112.00111.50+1.0024540
13:09:33111.50112.00111.50+1.0024538
13:09:08111.50112.00111.50+1.0034536
13:09:03111.50112.00112.00+1.5014533
13:08:58111.50112.00112.00+1.5014532
13:08:43111.50112.00111.50+1.0014531
13:08:23111.50112.00112.00+1.5014530
13:08:18111.50112.00111.50+1.0024529
13:08:13111.50112.00111.50+1.0014527
13:08:03111.50112.00112.00+1.5014526
13:07:58111.50112.00112.00+1.5014525
13:07:52111.50112.00111.50+1.0014524
13:07:42111.50112.00112.00+1.5014523
13:06:57111.50112.00111.50+1.0014522
13:06:42111.50112.00111.50+1.0014521
13:06:37111.50112.00111.50+1.0014520
13:06:27111.50112.00111.50+1.0014519
13:06:12111.50112.00111.50+1.0014518
13:06:07111.50112.00111.50+1.0014517
13:06:02111.50112.00112.00+1.5014516
13:05:57111.50112.00112.00+1.5024515
13:05:52111.50112.00111.50+1.0014513
13:05:47111.50112.00112.00+1.5034512
13:05:42111.50112.00112.00+1.5024509
13:05:36111.50112.00112.00+1.5024507
13:05:31111.50112.00112.00+1.5034505
13:05:26111.50112.00112.00+1.5034502
13:05:21111.50112.00111.50+1.0024499
13:04:41111.50112.00112.00+1.5014497
13:04:11111.50112.00111.50+1.0024496
13:04:06111.50112.00111.50+1.0014494
13:04:01111.50112.00111.50+1.0024493
13:03:56111.50112.00111.50+1.0014491
13:03:36111.50112.00112.00+1.5014490
13:03:26111.50112.00112.00+1.5024489
13:03:21111.50112.00111.50+1.0014487
13:03:16111.50112.00112.00+1.5014486
13:03:11111.50112.00111.50+1.0014485
13:03:01111.50112.00111.50+1.0014484
13:02:56111.50112.00111.50+1.0064483
13:02:51111.50112.00111.50+1.0014477
13:02:31111.50112.00112.00+1.5014476
13:02:26111.50112.00111.50+1.0014475
13:02:21111.50112.00111.50+1.0024474
13:02:16111.50112.00111.50+1.0014472
13:02:11111.50112.00111.50+1.0014471
13:02:01111.50112.00112.00+1.5014470
13:01:56111.50112.00111.50+1.0024469
13:01:46111.50112.00112.00+1.5014467
13:01:36111.50112.00111.50+1.0014466
13:01:15111.50112.00111.50+1.0024465
13:01:10111.50112.00112.00+1.5014463
13:01:05111.50112.00112.00+1.5014462
13:00:55111.50112.00111.50+1.00114461
13:00:50111.50112.00111.50+1.0024450
13:00:40111.50112.00111.50+1.0014448
13:00:25111.50112.00111.50+1.0014447
13:00:20111.50112.00112.00+1.5014446
13:00:10111.50112.00112.00+1.5024445
12:59:50111.50112.00111.50+1.0024443
12:59:45111.50112.00111.50+1.0014441
12:59:35111.50112.00112.00+1.5014440
12:59:25111.50112.00111.50+1.0014439
12:59:10111.50112.00111.50+1.0014438
12:59:05111.50112.00111.50+1.0014437
12:58:50111.50112.00112.00+1.5014436
12:58:45111.50112.00111.50+1.0014435
12:58:35111.50112.00111.50+1.0014434
12:58:30111.50112.00111.50+1.0024433
12:58:25111.50112.00111.50+1.0024431
12:58:15111.50112.00111.50+1.0014429
12:58:05111.50112.00112.00+1.5014428
12:57:50111.50112.00111.50+1.0014427
12:57:39111.50112.00111.50+1.0014426
12:57:24111.50112.00112.00+1.5014425
12:57:04111.50112.00111.50+1.0024424
12:56:49111.50112.00111.50+1.0014422
12:56:39111.50112.00111.50+1.0014421
12:56:34111.50112.00111.50+1.0014420
12:56:29111.50112.00111.50+1.0014419
12:56:09111.50112.00112.00+1.5014418
12:55:59111.50112.00112.00+1.5014417
12:55:54111.50112.00112.00+1.5014416
12:55:39111.50112.00111.50+1.0024415
12:55:29111.50112.00111.50+1.0014413
12:55:24111.50112.00112.00+1.5014412
12:55:19111.50112.00112.00+1.5054411
12:55:14111.50112.00112.00+1.5034406
12:54:59111.50112.00112.00+1.5014403
12:54:49111.50112.00112.00+1.5014402
12:54:43111.50112.00111.50+1.0034401
12:54:28111.50112.00112.00+1.5014398
12:54:13111.50112.00111.50+1.0034397
12:54:08111.50112.00111.50+1.0014394
12:54:03111.50112.00111.50+1.0014393
12:53:53111.50112.00111.50+1.0014392
12:53:43111.50112.00111.50+1.0024391
12:53:23111.50112.00111.50+1.0014389
12:53:13111.50112.00111.50+1.0014388
12:52:58111.50112.00111.50+1.0024387
12:52:53111.50112.00111.50+1.0024385
12:52:43111.50112.00111.50+1.0014383
12:52:13111.50112.00111.50+1.0014382
12:52:08111.50112.00111.50+1.0014381
12:52:03111.50112.00111.50+1.0014380
12:51:38111.50112.00112.00+1.5014379
12:51:33111.50112.00112.00+1.5014378
12:51:28111.50112.00111.50+1.0044377
12:51:23111.50112.00111.50+1.0014373
12:50:53111.50112.00111.50+1.0034372
12:50:48111.50112.00112.00+1.5014369
12:50:43111.50112.00112.00+1.5014368
12:50:38111.50112.00111.50+1.00204367
12:50:17111.50112.00112.00+1.5024347
12:50:12111.50112.00111.50+1.0014345
12:50:02111.50112.00111.50+1.0024344
12:49:57111.50112.00111.50+1.0014342
12:49:37111.50112.00111.50+1.0014341
12:49:22111.50112.00112.00+1.5014340
12:49:17111.50112.00112.00+1.5014339
12:48:57111.50112.00111.50+1.0014338
12:48:47111.50112.00111.50+1.0014337
12:48:37111.50112.00112.00+1.5024336
12:47:52111.50112.00112.00+1.5024334
12:47:47111.50112.00111.50+1.0014332
12:47:42111.50112.00111.50+1.0014331
12:47:26111.50112.00112.00+1.5014330
12:47:16111.50112.00111.50+1.0034329
12:47:06111.50112.00112.00+1.5014326
12:46:51111.50112.00112.00+1.5024325
12:46:26111.50112.00111.50+1.0014323
12:46:21111.50112.00111.50+1.0014322
12:45:56111.50112.00111.50+1.0014321
12:45:51111.50112.00111.50+1.0024320
12:45:41111.50112.00112.00+1.5014318
12:45:11111.50112.00111.50+1.0014317
12:45:06111.50112.00111.50+1.0014316
12:44:56111.50112.00112.00+1.5014315
12:44:46111.50112.00111.50+1.0014314
12:44:26111.50112.00111.50+1.0024313
12:44:11111.50112.00111.50+1.0014311
12:43:55111.50112.00111.50+1.0014310
12:43:25111.50112.00112.00+1.5014309
12:43:10111.50112.00111.50+1.0014308
12:43:05111.50112.00111.50+1.0024307
12:42:45111.50112.00112.00+1.5014305
12:42:40111.50112.00111.50+1.0024304
12:42:20111.50112.00111.50+1.0014302
12:42:00111.50112.00112.00+1.5014301
12:41:40111.50112.00111.50+1.0034300
12:41:25111.50112.00112.00+1.5014297
12:41:15111.50112.00112.00+1.5014296
12:41:10111.50112.00112.00+1.5014295
12:41:05111.50112.00112.00+1.5014294
12:41:00111.50112.00112.00+1.5044293
12:40:55112.00112.50112.00+1.5014289
12:40:50112.00112.50112.00+1.5014288
12:40:45112.00112.50112.00+1.5014287
12:40:40112.00112.50112.00+1.5014286
12:40:35112.00112.50112.00+1.5054285
12:40:30112.00112.50112.00+1.5044280
12:40:25112.00112.50112.00+1.50114276
12:40:20112.00112.50112.00+1.50114265
12:40:15112.00112.50112.00+1.5044254
12:40:10112.00112.50112.00+1.5034250
12:40:05112.00112.50112.00+1.5044247
12:40:00112.00112.50112.00+1.5084243
12:39:55112.00112.50112.00+1.5034235
12:39:50112.00112.50112.00+1.5044232
12:39:45112.00112.50112.00+1.5054228
12:39:40112.00112.50112.00+1.50284223
12:39:04112.00112.50112.50+2.0014195
12:38:59112.00112.50112.50+2.0014194
12:38:54112.00112.50112.00+1.5024193
12:38:49112.00112.50112.00+1.5024191
12:38:44112.00112.50112.00+1.5014189
12:38:34112.00112.50112.00+1.5014188
12:38:29112.00112.50112.00+1.5034187
12:38:24112.00112.50112.00+1.5014184
12:38:19112.00112.50112.50+2.0014183
12:38:04112.00112.50112.00+1.5024182
12:37:39112.00112.50112.00+1.5024180
12:37:34112.00112.50112.00+1.5014178
12:37:28112.00112.50112.00+1.5024177
12:37:23112.00112.50112.00+1.5014175
12:37:08112.00112.50112.00+1.5014174
12:37:03112.00112.50112.00+1.5014173
12:36:58112.00112.50112.00+1.5014172
12:36:53112.00112.50112.00+1.5014171
12:36:38112.00112.50112.00+1.5014170
12:36:28112.00112.50112.00+1.5014169
12:36:23112.00112.50112.00+1.5014168
12:36:08112.00112.50112.00+1.5014167
12:36:03112.00112.50112.00+1.5024166
12:35:48112.00112.50112.00+1.5014164
12:35:43112.00112.50112.00+1.5024163
12:35:23112.00112.50112.00+1.5014161
12:35:13112.00112.50112.00+1.5024160
12:35:08112.00112.50112.00+1.5014158
12:35:03112.00112.50112.00+1.5014157
12:34:53112.00112.50112.50+2.0014156
12:34:38112.00112.50112.00+1.5024155
12:34:23112.00112.50112.00+1.5014153
12:34:03112.00112.50112.50+2.0014152
12:33:58112.00112.50112.50+2.0014151
12:33:48112.00112.50112.00+1.5024150
12:33:43112.00112.50112.50+2.0014148
12:33:23112.00112.50112.00+1.5014147
12:33:18112.00112.50112.00+1.5024146
12:33:12112.00112.50112.50+2.0014144
12:32:32112.00112.50112.00+1.5014143
12:32:27112.00112.50112.50+2.0014142
12:32:12112.00112.50112.00+1.5014141
12:31:52112.00112.50112.00+1.5024140
12:31:42112.00112.50112.50+2.0014138
12:31:37112.00112.50112.00+1.5014137
12:31:32112.00112.50112.00+1.5014136
12:31:17112.00112.50112.00+1.5014135
12:31:12112.00112.50112.00+1.5014134
12:31:07112.00112.50112.50+2.0014133
12:31:02112.00112.50112.50+2.0014132
12:30:57112.00112.50112.00+1.5014131
12:30:37112.00112.50112.00+1.5014130
12:30:27112.00112.50112.00+1.5024129
12:30:17112.00112.50112.50+2.0014127
12:30:02112.00112.50112.00+1.5014126
12:29:47112.00112.50112.00+1.5014125
12:29:42112.00112.50112.00+1.5014124
12:29:32112.00112.50112.50+2.0024123
12:29:17112.00112.50112.00+1.5024121
12:29:02112.00112.50112.00+1.5034119
12:28:52112.00112.50112.00+1.5014116
12:28:47112.00112.50112.00+1.5014115
12:28:06112.00112.50112.50+2.0014114
12:27:56112.00112.50112.50+2.0014113
12:27:51112.00112.50112.50+2.0014112
12:27:46112.00112.50112.50+2.0014111
12:27:41112.00112.50112.00+1.5024110
12:27:31112.00112.50112.00+1.5024108
12:27:26112.00112.50112.50+2.0014106
12:26:41112.00112.50112.50+2.0014105
12:26:16112.00112.50112.00+1.5034104
12:26:11112.00112.50112.00+1.5014101
12:26:06112.00112.50112.00+1.5014100
12:26:01112.00112.50112.50+2.0024099
12:25:56112.00112.50112.00+1.5014097
12:25:40112.00112.50112.00+1.5014096
12:25:15112.00112.50112.50+2.0014095
12:25:05112.00112.50112.50+2.0014094
12:25:00112.00112.50112.00+1.5014093
12:24:50112.00112.50112.00+1.5024092
12:24:35112.00112.50112.00+1.5014090
12:24:20112.00112.50112.00+1.5024089
12:24:05112.00112.50112.50+2.0014087
12:23:50112.00112.50112.50+2.0014086
12:23:45112.00112.50112.00+1.5014085
12:23:25112.00112.50112.00+1.5024084
12:23:20112.00112.50112.00+1.5014082
12:23:05112.00112.50112.00+1.5014081
12:23:00112.00112.50112.00+1.5014080
12:22:45112.00112.50112.00+1.5014079
12:22:30112.00112.50112.00+1.5034078
12:22:25112.00112.50112.50+2.0014075
12:22:09112.00112.50112.00+1.5044074
12:22:04112.00112.50112.00+1.5034070
12:21:59112.00112.50112.00+1.5034067
12:21:49112.00112.50112.00+1.5014064
12:21:44112.00112.50112.00+1.5014063
12:21:39112.00112.50112.00+1.5034062
12:21:34112.00112.50112.00+1.50104059
12:21:29112.00112.50112.00+1.5084049
12:21:24112.00112.50112.00+1.5014041
12:21:09112.00112.50112.00+1.5044040
12:20:59112.00112.50112.00+1.5084036
12:20:54112.00112.50112.00+1.5014028
12:20:49112.00112.50112.50+2.0014027
12:20:44112.00112.50112.00+1.50174026
12:20:39112.00112.50112.00+1.5074009
12:20:34112.00112.50112.00+1.50104002
12:20:14112.00112.50112.50+2.0013992
12:20:09112.00112.50112.00+1.5013991
12:19:59112.00112.50112.00+1.5013990
12:19:39112.00112.50112.00+1.5023989
12:19:34112.00112.50112.50+2.0013987
12:19:24112.00112.50112.00+1.5013986
12:19:14112.00112.50112.00+1.5023985
12:18:59112.00112.50112.50+2.0013983
12:18:54112.00112.50112.00+1.5013982
12:18:49112.00112.50112.50+2.0013981
12:18:44112.00112.50112.50+2.0013980
12:18:39112.00112.50112.00+1.5013979
12:18:19112.00112.50112.00+1.5013978
12:18:09112.00112.50112.00+1.5013977
12:18:04112.00112.50112.00+1.5013976
12:17:49112.00112.50112.00+1.5033975
12:17:43112.00112.50112.00+1.5013972
12:17:23112.00112.50112.00+1.5013971
12:17:08112.00112.50112.00+1.5013970
12:16:38112.00112.50112.50+2.0013969
12:16:28112.00112.50112.00+1.5033968
12:16:08112.00112.50112.50+2.0023965
12:15:58112.00112.50112.50+2.0013963
12:15:18112.00112.50112.50+2.0013962
12:15:13112.00112.50112.50+2.0013961
12:15:02112.00112.50112.00+1.5023960
12:14:52112.00112.50112.00+1.5023958
12:14:47112.00112.50112.50+2.0013956
12:14:42112.00112.50112.50+2.0013955
12:14:37112.00112.50112.50+2.0053954
12:14:32112.00112.50112.50+2.0013949
12:13:47112.00112.50112.50+2.0013948
12:13:37112.00112.50112.00+1.5033947
12:13:32112.00112.50112.00+1.5073944
12:13:22112.00112.50112.00+1.5013937
12:13:17112.00112.50112.50+2.0013936
12:13:07112.00112.50112.50+2.0013935
12:12:52112.00112.50112.00+1.5013934
12:12:22112.00112.50112.00+1.5013933
12:12:17112.00112.50112.00+1.5023932
12:12:12112.00112.50112.00+1.5013930
12:11:47112.00112.50112.00+1.5023929
12:11:42112.00112.50112.00+1.5013927
12:11:37112.00112.50112.50+2.0013926
12:11:17112.00112.50112.50+2.0013925
12:11:07112.00112.50112.00+1.5013924
12:11:01112.00112.50112.00+1.5013923
12:10:56112.00112.50112.50+2.0013922
12:10:51112.00112.50112.00+1.5023921
12:10:11112.00112.50112.00+1.5013919
12:09:51112.00112.50112.00+1.5023918
12:09:31112.00112.50112.50+2.0013916
12:09:26112.00112.50112.00+1.5023915
12:09:06112.00112.50112.00+1.5013913
12:08:46112.00112.50112.50+2.0013912
12:08:36112.00112.50112.00+1.5023911
12:08:31112.00112.50112.00+1.5013909
12:08:21112.00112.50112.50+2.0013908
12:08:16112.00112.50112.50+2.0013907
12:08:06112.00112.50112.00+1.5013906
12:08:01112.00112.50112.00+1.5023905
12:07:40112.00112.50112.50+2.0013903
12:07:20112.00112.50112.00+1.5013902
12:07:05112.00112.50112.00+1.5013901
12:06:40112.00112.50112.00+1.5023900
12:06:15112.00112.50112.00+1.5013898
12:06:05112.00112.50112.00+1.5033897
12:05:55112.00112.50112.50+2.0013894
12:05:15112.00112.50112.00+1.5023893
12:05:10112.00112.50112.50+2.0013891
12:04:50112.00112.50112.00+1.5013890
12:04:30112.00112.50112.00+1.5013889
12:04:04112.00112.50112.00+1.5013888
12:03:59112.00112.50112.00+1.5013887
12:03:49112.00112.50112.00+1.5033886
12:03:44112.00112.50112.50+2.0013883
12:03:39112.00112.50112.00+1.5013882
12:03:34112.00112.50112.00+1.5013881
12:03:04112.00112.50112.50+2.0013880
12:02:39112.00112.50112.00+1.5013879
12:02:29112.00112.50112.00+1.5023878
12:02:24112.00112.50112.00+1.50103876
12:02:19112.00112.50112.00+1.5023866
12:01:39112.00112.50112.50+2.0013864
12:01:04112.00112.50112.00+1.5023863
12:00:59112.00112.50112.00+1.5013861
12:00:54112.00112.50112.50+2.0013860
12:00:39112.00112.50112.50+2.0013859
12:00:09112.00112.50112.50+2.0013858
11:59:53112.00112.50112.00+1.5033857
11:59:48112.00112.50112.00+1.5013854
11:59:43112.00112.50112.00+1.5013853
11:59:38112.00112.50112.00+1.5023852
11:59:33112.00112.50112.50+2.0013850
11:59:28112.00112.50112.50+2.0023849
11:59:03112.00112.50112.00+1.5013847
11:58:43112.00112.50112.50+2.0023846
11:58:38112.00112.50112.00+1.5023844
11:58:28112.00112.50112.00+1.5013842
11:58:23112.00112.50112.00+1.5013841
11:58:13112.00112.50112.00+1.5023840
11:58:03112.00112.50112.50+2.0013838
11:57:48112.00112.50112.00+1.5013837
11:57:17112.00112.50112.50+2.0013836
11:57:12112.00112.50112.00+1.5013835
11:57:02112.00112.50112.00+1.5013834
11:56:57112.00112.50112.00+1.5013833
11:56:52112.00112.50112.00+1.5023832
11:56:42112.00112.50112.50+2.0013830
11:56:37112.00112.50112.50+2.0013829
11:56:17112.00112.50112.50+2.0013828
11:55:57112.00112.50112.00+1.5013827
11:55:52112.00112.50112.50+2.0013826
11:55:37112.00112.50112.00+1.5013825
11:55:27112.00112.50112.00+1.5023824
11:55:17112.00112.50112.50+2.0013822
11:55:12112.00112.50112.50+2.0013821
11:54:42112.00112.50112.00+1.5013820
11:54:32112.00112.50112.50+2.0013819
11:54:27112.00112.50112.50+2.0013818
11:54:22112.00112.50112.00+1.5013817
11:54:02112.00112.50112.00+1.5023816
11:53:47112.00112.50112.50+2.0013814
11:53:31112.00112.50112.50+2.0013813
11:53:26112.00112.50112.00+1.5013812
11:53:01112.00112.50112.50+2.0013811
11:52:51112.00112.50112.00+1.5013810
11:52:46112.00112.50112.50+2.0013809
11:52:41112.00112.50112.00+1.5023808
11:52:16112.00112.50112.50+2.0013806
11:52:11112.00112.50112.00+1.5013805
11:52:06112.00112.50112.00+1.5013804
11:51:41112.00112.50112.50+2.0013803
11:51:36112.00112.50112.50+2.0013802
11:51:16112.00112.50112.00+1.5023801
11:51:06112.00112.50112.50+2.0013799
11:50:56112.00112.50112.00+1.5013798
11:50:51112.00112.50112.50+2.0013797
11:50:46112.00112.50112.50+2.0013796
11:50:31112.00112.50112.00+1.5013795
11:50:26112.00112.50112.50+2.0013794
11:50:11112.00112.50112.50+2.0013793
11:50:06112.00112.50112.00+1.5013792
11:49:51112.00112.50112.00+1.5023791
11:49:41112.00112.50112.00+1.5013789
11:49:31112.00112.50112.50+2.0013788
11:49:26112.00112.50112.50+2.0013787
11:49:11112.00112.50112.00+1.5033786
11:48:50112.00112.50112.50+2.0013783
11:48:45112.00112.50112.50+2.0023782
11:48:25112.00112.50112.00+1.5033780
11:48:00112.00112.50112.50+2.0013777
11:47:40112.00112.50112.50+2.0013776
11:47:35112.00112.50112.00+1.5013775
11:47:30112.00112.50112.00+1.5013774
11:47:20112.00112.50112.00+1.5013773
11:47:15112.00112.50112.00+1.5013772
11:47:10112.00112.50112.00+1.5013771
11:47:05112.00112.50112.00+1.5033770
11:46:34112.00112.50112.50+2.0013767
11:46:09112.00112.50112.00+1.5013766
11:45:54112.00112.50112.00+1.5013765
11:45:49112.00112.50112.00+1.5023764
11:45:39112.00112.50112.00+1.5023762
11:45:09112.00112.50112.50+2.0013760
11:44:54112.00112.50112.00+1.5013759
11:44:49112.00112.50112.00+1.50153758
11:44:34112.00112.50112.00+1.5013743
11:44:24112.00112.50112.50+2.0013742
11:44:14112.00112.50112.00+1.5033741
11:44:04112.00112.50112.00+1.5013738
11:43:54112.00112.50112.00+1.50213737
11:43:44112.00112.50112.50+2.0013716
11:43:34112.00112.50112.00+1.50203715
11:43:19112.00112.50112.00+1.5013695
11:42:59112.00112.50112.50+2.0013694
11:42:48112.00112.50112.00+1.5023693
11:42:18112.00112.50112.00+1.5013691
11:42:03112.00112.50112.00+1.5013690
11:41:33112.00112.50112.50+2.0013689
11:41:28112.00112.50112.00+1.5023688
11:41:23112.00112.50112.50+2.0013686
11:40:48112.00112.50112.00+1.5023685
11:40:33112.00112.50112.50+2.0013683
11:40:08112.00112.50112.50+2.0013682
11:40:03112.00112.50112.00+1.5023681
11:39:33112.00112.50112.50+2.0013679
11:39:23112.00112.50112.50+2.0013678
11:38:43112.00112.50112.50+2.0013677
11:38:38112.00112.50112.00+1.5023676
11:38:18112.00112.50112.00+1.5013674
11:37:58112.00112.50112.50+2.0013673
11:37:52112.00112.50112.00+1.5013672
11:37:17112.00112.50112.00+1.5023671
11:37:02112.00112.50112.00+1.5013669
11:36:32112.00112.50112.50+2.0013668
11:35:51112.00112.50112.00+1.5043667
11:35:46112.00112.50112.00+1.5023663
11:35:26112.00112.50112.50+2.0013661
11:35:06112.00112.50112.50+2.0013660
11:34:31112.00112.50112.00+1.5013659
11:34:26112.00112.50112.00+1.5023658
11:34:21112.00112.50112.50+2.0013656
11:34:16112.00112.50112.00+1.5013655
11:34:01112.00112.50112.00+1.5023654
11:33:51112.00112.50112.00+1.5013652
11:33:41112.00112.50112.00+1.5013651
11:33:31112.00112.50112.00+1.5013650
11:33:26112.00112.50112.50+2.0013649
11:33:16112.00112.50112.00+1.5013648
11:33:11112.00112.50112.50+2.0013647
11:33:01112.00112.50112.00+1.5023646
11:32:56112.00112.50112.50+2.0013644
11:32:15112.00112.50112.50+2.0013643
11:32:10112.00112.50112.00+1.5013642
11:32:00112.00112.50112.00+1.5023641
11:31:40112.00112.50112.00+1.5023639
11:31:30112.00112.50112.50+2.0013637
11:30:55112.00112.50112.50+2.0013636
11:30:50112.00112.50112.50+2.0013635
11:30:45112.00112.50112.00+1.5013634
11:30:35112.00112.50112.00+1.5013633
11:30:15112.00112.50112.00+1.5023632
11:30:10112.00112.50112.00+1.5013630
11:30:05112.00112.50112.50+2.0013629
11:29:35112.00112.50112.00+1.5013628
11:29:30112.00112.50112.00+1.5013627
11:29:20112.00112.50112.50+2.0013626
11:28:50112.00112.50112.00+1.5023625
11:28:40112.00112.50112.50+2.0013623
11:28:25112.00112.50112.00+1.5013622
11:28:10112.00112.50112.00+1.5013621
11:27:55112.00112.50112.50+2.0013620
11:27:34112.00112.50112.50+2.0013619
11:27:29112.00112.50112.00+1.5023618
11:27:14112.00112.50112.50+2.0013616
11:26:59112.00112.50112.50+2.0013615
11:26:54112.00112.50112.00+1.5013614
11:26:34112.00112.50112.00+1.5023613
11:26:29112.00112.50112.50+2.0013611
11:26:24112.00112.50112.50+2.0013610
11:26:04112.00112.50112.00+1.5023609
11:25:49112.00112.50112.50+2.0013607
11:25:39112.00112.50112.00+1.5013606
11:25:28112.00112.50112.00+1.5013605
11:25:03112.00112.50112.50+2.0013604
11:24:48112.00112.50112.00+1.5013603
11:24:38112.00112.50112.00+1.5023602
11:24:23112.00112.50112.50+2.0013600
11:23:38112.00112.50112.50+2.0013599
11:23:23112.00112.50112.00+1.50173598
11:23:13111.50112.00112.00+1.5093581
11:23:08111.50112.00112.00+1.50183572
11:23:03111.50112.00112.00+1.50223554
11:22:58111.50112.00112.00+1.50253532
11:22:53111.50112.00112.00+1.5013507
11:22:48111.50112.00112.00+1.5023506
11:22:28111.50112.00112.00+1.5013504
11:22:23111.50112.00112.00+1.5013503
11:22:18111.50112.00112.00+1.5033502
11:22:13111.50112.00112.00+1.5013499
11:21:53111.50112.00111.50+1.0033498
11:21:43111.50112.00111.50+1.0013495
11:21:38111.50112.00112.00+1.5013494
11:21:33111.50112.00112.00+1.5023493
11:21:27111.50112.00112.00+1.5013491
11:21:12111.50112.00112.00+1.5023490
11:21:07111.50112.00112.00+1.5023488
11:21:02111.50112.00112.00+1.5013486
11:20:57111.50112.00112.00+1.5013485
11:20:52111.50112.00112.00+1.50103484
11:20:47111.50112.00112.00+1.5013474
11:20:37111.50112.00111.50+1.0013473
11:20:27111.50112.00111.50+1.0023472
11:20:12111.50112.00112.00+1.5013470
11:20:07111.50112.00112.00+1.5013469
11:20:02111.50112.00112.00+1.5013468
11:19:22111.50112.00111.50+1.0023467
11:19:17111.50112.00111.50+1.0013465
11:19:12111.50112.00112.00+1.5013464
11:19:02111.50112.00111.50+1.0023463
11:18:57111.50112.00111.50+1.0023461
11:18:37111.50112.00112.00+1.5013459
11:18:07111.50112.00111.50+1.0013458
11:17:52111.50112.00111.50+1.0023457
11:17:36111.50112.00111.50+1.0033455
11:17:11111.50112.00112.00+1.5013452
11:17:01111.50112.00112.00+1.5013451
11:16:51111.50112.00112.00+1.5013450
11:16:46111.50112.00112.00+1.5013449
11:16:36111.50112.00112.00+1.5033448
11:16:26111.50112.00112.00+1.5013445
11:16:16111.50112.00111.50+1.0023444
11:16:11111.50112.00112.00+1.5013442
11:16:06111.50112.00112.00+1.5013441
11:15:56111.50112.00112.00+1.5013440
11:15:46111.50112.00112.00+1.5013439
11:15:36111.50112.00112.00+1.5013438
11:15:01111.50112.00112.00+1.5013437
11:14:51111.50112.00111.50+1.0023436
11:14:36111.50112.00112.00+1.5013434
11:14:31111.50112.00112.00+1.5023433
11:14:26111.50112.00112.00+1.5033431
11:14:21111.50112.00112.00+1.5013428
11:14:11111.50112.00112.00+1.5023427
11:14:01111.50112.00111.50+1.0013425
11:13:35111.50112.00112.00+1.5013424
11:13:25111.50112.00111.50+1.0023423
11:13:20111.50112.00112.00+1.5013421
11:13:15111.50112.00111.50+1.0013420
11:13:10111.50112.00112.00+1.5013419
11:13:05111.50112.00111.50+1.0013418
11:13:00111.50112.00112.00+1.5013417
11:12:55111.50112.00112.00+1.5013416
11:12:50111.50112.00112.00+1.5013415
11:12:10111.50112.00111.50+1.0013414
11:12:05111.50112.00111.50+1.0023413
11:11:50111.50112.00112.00+1.5013411
11:11:35111.50112.00112.00+1.5023410
11:11:25111.50112.00112.00+1.5043408
11:11:20111.50112.00112.00+1.5013404
11:11:15111.50112.00112.00+1.5023403
11:11:10111.50112.00112.00+1.5033401
11:11:05111.50112.00111.50+1.0013398
11:10:45111.50112.00112.00+1.5023397
11:10:40111.50112.00112.00+1.5043395
11:10:30111.50112.00111.50+1.0013391
11:10:20111.50112.00111.50+1.0013390
11:10:10111.50112.00112.00+1.5013389
11:10:00111.50112.00112.00+1.5013388
11:09:45111.50112.00112.00+1.5013387
11:09:19111.50112.00112.00+1.5013386
11:09:14111.50112.00111.50+1.0033385
11:08:44111.50112.00112.00+1.5013382
11:08:34111.50112.00112.00+1.5013381
11:08:14111.50112.00111.50+1.0013380
11:08:04111.50112.00112.00+1.5013379
11:07:59111.50112.00111.50+1.0013378
11:07:54111.50112.00112.00+1.5013377
11:07:49111.50112.00111.50+1.0023376
11:07:39111.50112.00112.00+1.5023374
11:07:18111.50112.00112.00+1.5033372
11:07:08111.50112.00112.00+1.5013369
11:06:43111.50112.00111.50+1.0013368
11:06:38111.50112.00112.00+1.5013367
11:06:28111.50112.00111.50+1.0023366
11:06:18111.50112.00112.00+1.5013364
11:05:43111.50112.00112.00+1.5013363
11:05:33111.50112.00111.50+1.0013362
11:05:28111.50112.00111.50+1.0013361
11:05:03111.50112.00111.50+1.0023360
11:04:58111.50112.00112.00+1.5013358
11:04:48111.50112.00112.00+1.50123357
11:04:43111.50112.00112.00+1.5013345
11:04:38111.50112.00112.00+1.5023344
11:04:33111.50112.00111.50+1.00403342
11:04:18111.50112.00112.00+1.5013302
11:04:13111.50112.00111.50+1.0013301
11:04:03111.50112.00112.00+1.5013300
11:03:58111.50112.00112.00+1.5013299
11:03:53111.50112.00112.00+1.5023298
11:03:38111.50112.00111.50+1.0023296
11:03:33111.50112.00112.00+1.5013294
11:03:18111.50112.00111.50+1.0023293
11:03:13111.50112.00111.50+1.0013291
11:02:57111.50112.00111.50+1.0013290
11:02:52111.50112.00112.00+1.5013289
11:02:27111.50112.00112.00+1.5013288
11:02:17111.50112.00111.50+1.0023287
11:02:12111.50112.00112.00+1.5053285
11:02:07111.50112.00112.00+1.5013280
11:01:42111.50112.00111.50+1.0013279
11:01:37111.50112.00112.00+1.5023278
11:01:27111.50112.00111.50+1.00203276
11:01:22111.50112.00111.50+1.0013256
11:01:02111.50112.00111.50+1.0013255
11:00:52111.50112.00111.50+1.0023254
11:00:47111.50112.00112.00+1.5073252
11:00:42111.50112.00112.00+1.5013245
11:00:37111.50112.00112.00+1.5013244
11:00:32111.50112.00111.50+1.00203243
11:00:27111.50112.00111.50+1.0013223
11:00:22111.50112.00112.00+1.5023222
11:00:02111.50112.00112.00+1.5033220
10:59:57111.50112.00112.00+1.5013217
10:59:32111.50112.00111.50+1.0013216
10:59:27111.50112.00111.50+1.0023215
10:59:17111.50112.00112.00+1.5023213
10:59:12111.50112.00111.50+1.0013211
10:58:32111.50112.00112.00+1.5013210
10:58:16111.50112.00111.50+1.0013209
10:58:01111.50112.00111.50+1.0023208
10:57:56111.50112.00111.50+1.0013206
10:57:51111.50112.00112.00+1.5013205
10:57:46111.50112.00111.50+1.0013204
10:57:36111.50112.00112.00+1.5023203
10:57:31111.50112.00112.00+1.5023201
10:57:06111.50112.00112.00+1.5013199
10:56:41111.50112.00111.50+1.0033198
10:56:36111.50112.00112.00+1.5013195
10:56:31111.50112.00112.00+1.5013194
10:56:26111.50112.00111.50+1.0013193
10:55:56111.50112.00111.50+1.0013192
10:55:45111.50112.00112.00+1.5013191
10:55:40111.50112.00112.00+1.5013190
10:55:35111.50112.00111.50+1.0013189
10:55:25111.50112.00111.50+1.0013188
10:55:15111.50112.00111.50+1.0023187
10:54:55111.50112.00112.00+1.5013185
10:54:20111.50112.00112.00+1.5023184
10:54:15111.50112.00112.00+1.5013182
10:54:10111.50112.00111.50+1.0023181
10:54:05111.50112.00111.50+1.0013179
10:53:50111.50112.00111.50+1.0023178
10:53:30111.50112.00112.00+1.5013176
10:53:15111.50112.00112.00+1.5013175
10:52:50111.50112.00112.00+1.5013174
10:52:45111.50112.00112.00+1.5013173
10:52:40111.50112.00112.00+1.5013172
10:52:25111.50112.00111.50+1.0023171
10:52:15111.50112.00112.00+1.5013169
10:52:10111.50112.00112.00+1.5013168
10:52:05111.50112.00112.00+1.5013167
10:51:34111.50112.00111.50+1.0013166
10:51:24111.50112.00112.00+1.5013165
10:51:19111.50112.00112.00+1.5013164
10:51:14111.50112.00112.00+1.5023163
10:51:04111.50112.00111.50+1.0023161
10:50:39111.50112.00112.00+1.5013159
10:50:19111.50112.00111.50+1.0013158
10:49:54111.50112.00111.50+1.0013157
10:49:39111.50112.00111.50+1.0023156
10:49:14111.50112.00111.50+1.0013154
10:49:04111.50112.00111.50+1.0013153
10:48:59111.50112.00112.00+1.5013152
10:48:39111.50112.00112.00+1.5013151
10:48:34111.50112.00111.50+1.0013150
10:48:19111.50112.00112.00+1.5013149
10:48:14111.50112.00111.50+1.0023148
10:47:49111.50112.00111.50+1.0013146
10:47:43111.50112.00112.00+1.5013145
10:47:28111.50112.00112.00+1.5013144
10:47:23111.50112.00112.00+1.5013143
10:47:13111.50112.00112.00+1.5013142
10:46:53111.50112.00111.50+1.0033141
10:46:48111.50112.00111.50+1.0013138
10:46:38111.50112.00112.00+1.5013137
10:46:33112.00112.50112.00+1.5023136
10:46:23112.00112.50112.00+1.5033134
10:46:13112.00112.50112.50+2.0013131
10:46:03112.00112.50112.50+2.0013130
10:45:43112.00112.50112.50+2.0013129
10:45:28112.00112.50112.00+1.5023128
10:45:18112.00112.50112.00+1.5013126
10:45:08112.00112.50112.00+1.5013125
10:45:03112.00112.50112.00+1.5013124
10:44:52112.00112.50112.50+2.0013123
10:44:37112.00112.50112.00+1.5023122
10:44:22112.00112.50112.50+2.0013120
10:44:17112.00112.50112.00+1.50553119
10:44:02112.00112.50112.00+1.5033064
10:43:47112.00112.50112.00+1.5013061
10:43:17112.00112.50112.00+1.5023060
10:43:12112.00112.50112.50+2.0013058
10:43:02112.00112.50112.50+2.0033057
10:42:52112.00112.50112.50+2.0013054
10:42:47112.00112.50112.00+1.5013053
10:42:37112.00112.50112.00+1.5023052
10:42:27112.00112.50112.00+1.50203050
10:42:07112.00112.50112.50+2.0013030
10:41:52112.00112.50112.50+2.0013029
10:41:32112.00112.50112.50+2.0033028
10:41:27112.00112.50112.00+1.5013025
10:41:17112.00112.50112.00+1.50223024
10:41:07112.00112.50112.50+2.0023002
10:40:57112.00112.50112.50+2.0013000
10:40:36112.00112.50112.50+2.0012999
10:40:26112.00112.50112.50+2.0012998
10:40:21112.00112.50112.50+2.0012997
10:40:16112.00112.50112.50+2.0012996
10:40:01112.00112.50112.50+2.0012995
10:39:51112.00112.50112.00+1.5022994
10:39:46112.00112.50112.00+1.5012992
10:39:41112.00112.50112.00+1.5012991
10:39:16112.00112.50112.50+2.0012990
10:39:01112.00112.50112.00+1.5012989
10:38:56112.00112.50112.50+2.0022988
10:38:46112.00112.50112.00+1.5012986
10:38:41112.00112.50112.50+2.0012985
10:38:26112.00112.50112.00+1.5022984
10:38:06112.00112.50112.50+2.0012982
10:38:01112.00112.50112.00+1.5012981
10:37:51112.00112.50112.00+1.5012980
10:37:46112.00112.50112.00+1.5012979
10:37:30112.00112.50112.00+1.5032978
10:37:25112.00112.50112.00+1.5012975
10:37:10112.00112.50112.50+2.0012974
10:37:05112.00112.50112.00+1.5022973
10:37:00112.00112.50112.50+2.0012971
10:36:50112.00112.50112.00+1.5012970
10:36:30112.00112.50112.00+1.5012969
10:36:25112.00112.50112.50+2.0012968
10:36:20112.00112.50112.00+1.5012967
10:36:05112.00112.50112.00+1.5012966
10:36:00112.00112.50112.00+1.5012965
10:35:50112.00112.50112.50+2.0012964
10:35:40112.00112.50112.00+1.5022963
10:35:30112.00112.50112.00+1.5012961
10:35:25112.00112.50112.00+1.5032960
10:35:15112.00112.50112.50+2.0012957
10:35:10112.00112.50112.00+1.5012956
10:34:50112.00112.50112.00+1.5012955
10:34:45112.00112.50112.50+2.0012954
10:34:35112.00112.50112.00+1.5012953
10:34:20112.00112.50112.00+1.5012952
10:34:15112.00112.50112.00+1.5022951
10:34:10112.00112.50112.50+2.0022949
10:34:04112.00112.50112.50+2.0012947
10:33:54112.00112.50112.00+1.5012946
10:33:34112.00112.50112.50+2.0012945
10:33:14112.00112.50112.50+2.0012944
10:33:09112.00112.50112.50+2.0012943
10:33:04112.00112.50112.50+2.0012942
10:32:59112.00112.50112.50+2.0012941
10:32:54112.00112.50112.00+1.5022940
10:32:49112.00112.50112.00+1.5042938
10:32:39112.00112.50112.00+1.5012934
10:32:29112.00112.50112.50+2.0012933
10:32:24112.00112.50112.50+2.0012932
10:31:54112.00112.50112.50+2.0012931
10:31:29112.00112.50112.00+1.5022930
10:31:24112.00112.50112.00+1.5012928
10:31:19112.00112.50112.50+2.0022927
10:31:04112.00112.50112.00+1.5012925
10:30:59112.00112.50112.50+2.0012924
10:30:54112.00112.50112.50+2.0012923
10:30:49112.00112.50112.50+2.0012922
10:30:44112.00112.50112.50+2.0012921
10:30:09112.00112.50112.00+1.5012920
10:30:04112.00112.50112.00+1.5022919
10:29:38112.00112.50112.50+2.0012917
10:29:13112.00112.50112.50+2.0012916
10:29:03112.00112.50112.50+2.0012915
10:28:53112.00112.50112.00+1.5012914
10:28:38112.00112.50112.00+1.5022913
10:28:33112.00112.50112.00+1.5012911
10:28:28112.00112.50112.50+2.0012910
10:27:53112.00112.50112.50+2.0012909
10:27:38112.00112.50112.00+1.5012908
10:27:22112.00112.50112.00+1.50212907
10:27:17112.00112.50112.00+1.5022886
10:26:57112.00112.50112.50+2.0012884
10:26:52112.00112.50112.00+1.5012883
10:26:47112.00112.50112.50+2.0022882
10:26:42112.00112.50112.50+2.0022880
10:26:37112.00112.50112.50+2.0012878
10:26:32112.00112.50112.50+2.0012877
10:26:27112.00112.50112.50+2.0032876
10:26:22112.00112.50112.50+2.0022873
10:26:12112.00112.50112.50+2.0012871
10:26:07112.00112.50112.50+2.0072870
10:26:02112.00112.50112.50+2.00382863
10:25:57112.00112.50112.50+2.00162825
10:25:52112.00112.50112.00+1.5032809
10:25:37112.00112.50112.50+2.0012806
10:25:07112.00112.50112.00+1.5012805
10:24:52112.00112.50112.00+1.5012804
10:24:32112.00112.50112.50+2.0012803
10:24:27112.00112.50112.00+1.5022802
10:24:12112.00112.50112.00+1.5012800
10:23:57112.00112.50112.50+2.0012799
10:23:52112.00112.50112.00+1.5012798
10:23:32112.00112.50112.50+2.0012797
10:23:22112.00112.50112.50+2.0012796
10:23:01112.00112.50112.00+1.5022795
10:22:46112.00112.50112.50+2.0012793
10:22:41112.00112.50112.50+2.0012792
10:22:36112.00112.50112.00+1.5012791
10:22:26112.00112.50112.50+2.0012790
10:22:16112.00112.50112.00+1.5022789
10:21:41112.00112.50112.50+2.0012787
10:21:36112.00112.50112.00+1.5022786
10:21:21112.00112.50112.00+1.5012784
10:21:06112.00112.50112.50+2.0012783
10:20:41112.00112.50112.00+1.5022782
10:20:31112.00112.50112.00+1.5012780
10:20:16112.00112.50112.00+1.5022779
10:20:06112.00112.50112.00+1.5012777
10:20:01112.00112.50112.50+2.0012776
10:19:41112.00112.50112.50+2.0012775
10:19:26112.00112.50112.50+2.0012774
10:19:06112.00112.50112.50+2.0012773
10:19:01112.00112.50112.50+2.0012772
10:18:51112.00112.50112.00+1.5022771
10:18:46112.00112.50112.00+1.5012769
10:18:25112.00112.50112.50+2.0012768
10:18:15112.00112.50112.50+2.0012767
10:17:45112.00112.50112.50+2.0022766
10:17:30112.00112.50112.00+1.5032764
10:17:10112.00112.50112.50+2.0012761
10:16:34112.00112.50112.50+2.0012760
10:16:19112.00112.50112.50+2.0012759
10:16:14112.00112.50112.00+1.5012758
10:16:04112.00112.50112.00+1.5022757
10:15:59112.00112.50112.50+2.0012755
10:15:24112.00112.50112.00+1.5012754
10:15:09112.00112.50112.00+1.5052753
10:14:59112.00112.50112.00+1.5012748
10:14:54112.00112.50112.50+2.0012747
10:14:39112.00112.50112.00+1.5022746
10:14:19112.00112.50112.50+2.0012744
10:13:44112.00112.50112.00+1.5012743
10:13:14112.00112.50112.00+1.5022742
10:13:09112.00112.50112.50+2.0022740
10:13:04112.00112.50112.00+1.5012738
10:12:38112.00112.50112.50+2.0012737
10:12:33112.00112.50112.00+1.5012736
10:12:28112.00112.50112.00+1.5012735
10:12:03112.00112.50112.50+2.0012734
10:11:48112.00112.50112.00+1.5022733
10:11:38112.00112.50112.50+2.0012731
10:11:28112.00112.50112.50+2.0012730
10:11:13112.00112.50112.00+1.5042729
10:10:53112.00112.50112.50+2.0012725
10:10:28112.00112.50112.00+1.5022724
10:10:18112.00112.50112.50+2.0012722
10:10:13112.00112.50112.00+1.5052721
10:10:08111.50112.00112.00+1.5032716
10:10:03111.50112.00112.00+1.50182713
10:09:58111.50112.00112.00+1.5062695
10:09:53111.50112.00112.00+1.5022689
10:09:48111.50112.00112.00+1.5062687
10:09:38111.50112.00112.00+1.5032681
10:09:18111.50112.00112.00+1.5012678
10:09:13111.50112.00112.00+1.5012677
10:09:03111.50112.00111.50+1.0022676
10:08:43111.50112.00112.00+1.5012674
10:08:38111.50112.00112.00+1.5012673
10:08:23111.50112.00112.00+1.5012672
10:08:18111.50112.00112.00+1.5022671
10:08:08111.50112.00112.00+1.50102669
10:08:03111.50112.00112.00+1.5012659
10:07:42111.50112.00112.00+1.5012658
10:07:37111.50112.00111.50+1.0022657
10:07:32111.50112.00112.00+1.5012655
10:07:27111.50112.00112.00+1.5012654
10:06:57111.50112.00112.00+1.5012653
10:06:42111.50112.00112.00+1.5012652
10:06:37111.50112.00112.00+1.5012651
10:06:27111.50112.00112.00+1.5042650
10:06:22111.50112.00112.00+1.5042646
10:06:17111.50112.00111.50+1.0022642
10:06:12111.50112.00112.00+1.5052640
10:06:02111.50112.00112.00+1.5012635
10:05:57111.50112.00112.00+1.5012634
10:05:47111.50112.00112.00+1.5012633
10:05:27111.50112.00111.50+1.0022632
10:05:17111.50112.00112.00+1.5012630
10:04:56111.50112.00111.50+1.0012629
10:04:51111.50112.00111.50+1.0022628
10:04:41111.50112.00112.00+1.5012626
10:04:16111.50112.00112.00+1.5012625
10:04:11111.50112.00112.00+1.5012624
10:04:06111.50112.00112.00+1.5012623
10:03:41111.50112.00111.50+1.0022622
10:03:36111.50112.00111.50+1.0012620
10:03:31111.50112.00112.00+1.5012619
10:03:26111.50112.00111.50+1.0022618
10:03:21111.50112.00111.50+1.0012616
10:02:56111.50112.00112.00+1.5012615
10:02:51111.50112.00111.50+1.0052614
10:02:26111.50112.00111.50+1.0012609
10:02:21111.50112.00111.50+1.0012608
10:02:16111.50112.00111.50+1.0012607
10:02:01111.50112.00111.50+1.0022606
10:01:51111.50112.00112.00+1.5012604
10:01:46111.50112.00111.50+1.0012603
10:01:41111.50112.00111.50+1.0012602
10:01:16111.50112.00112.00+1.5012601
10:01:06111.50112.00111.50+1.0012600
10:00:50111.50112.00111.50+1.0012599
10:00:40111.50112.00111.50+1.0022598
10:00:20111.50112.00112.00+1.5012596
10:00:15111.50112.00111.50+1.0022595
10:00:10111.50112.00112.00+1.5012593
10:00:00111.50112.00111.50+1.0022592
09:59:50111.50112.00111.50+1.0012590
09:59:40111.50112.00111.50+1.0012589
09:59:35111.50112.00112.00+1.5012588
09:59:30111.50112.00111.50+1.0012587
09:59:25111.50112.00111.50+1.0012586
09:59:15111.50112.00111.50+1.0022585
09:59:10111.50112.00112.00+1.5012583
09:59:00111.50112.00112.00+1.5012582
09:58:55111.50112.00112.00+1.5012581
09:58:35111.50112.00111.50+1.0012580
09:58:25111.50112.00112.00+1.5012579
09:58:15111.50112.00111.50+1.0012578
09:58:10111.50112.00111.50+1.0022577
09:58:05111.50112.00111.50+1.0012575
09:57:55111.50112.00112.00+1.5022574
09:57:50111.50112.00111.50+1.0022572
09:57:24111.00111.50111.50+1.00282570
09:57:19111.00111.50111.50+1.00592542
09:57:14111.00111.50111.50+1.0032483
09:57:04111.00111.50111.50+1.0022480
09:56:54111.00111.50111.00+0.5012478
09:56:44111.00111.50111.50+1.0032477
09:56:39111.50112.00111.50+1.00102474
09:56:34111.50112.00111.50+1.00102464
09:56:29111.50112.00111.50+1.00112454
09:56:24111.50112.00111.50+1.00122443
09:56:14111.50112.00111.50+1.0032431
09:56:09111.50112.00112.00+1.5012428
09:56:04111.50112.00111.50+1.0012427
09:55:59111.50112.00111.50+1.0052426
09:55:54112.00112.50112.00+1.50952421
09:55:44112.00112.50112.00+1.5042326
09:55:39112.00112.50112.00+1.50332322
09:55:34112.00112.50112.50+2.0012289
09:55:14112.00112.50112.00+1.5022288
09:55:04112.00112.50112.00+1.5022286
09:54:59112.00112.50112.50+2.0052284
09:54:54112.00112.50112.00+1.5032279
09:54:49112.00112.50112.00+1.5042276
09:54:39112.00112.50112.00+1.5032272
09:54:34112.00112.50112.00+1.5012269
09:54:29112.00112.50112.50+2.0022268
09:54:24112.00112.50112.50+2.0012266
09:53:53112.00112.50112.50+2.0012265
09:53:48112.00112.50112.50+2.0032264
09:53:43112.00112.50112.50+2.0012261
09:53:38112.00112.50112.00+1.5052260
09:53:33112.00112.50112.00+1.5012255
09:53:18112.00112.50112.50+2.0012254
09:53:08112.00112.50112.00+1.5012253
09:53:03112.00112.50112.50+2.0012252
09:52:58112.00112.50112.00+1.5012251
09:52:48112.00112.50112.50+2.0032250
09:52:43112.00112.50112.00+1.5012247
09:52:38112.00112.50112.00+1.5032246
09:52:18112.00112.50112.00+1.5012243
09:52:13112.00112.50112.00+1.5022242
09:52:08112.00112.50112.00+1.5012240
09:51:53112.00112.50112.00+1.5032239
09:51:48112.00112.50112.50+2.0042236
09:51:43112.00112.50112.00+1.50182232
09:51:38112.00112.50112.00+1.5032214
09:51:28112.00112.50112.00+1.5022211
09:51:23112.00112.50112.00+1.5012209
09:51:03112.00112.50112.50+2.0032208
09:50:58112.00112.50112.00+1.5012205
09:50:53112.00112.50112.00+1.5022204
09:50:38112.00112.50112.00+1.5022202
09:50:33112.00112.50112.50+2.0062200
09:50:28112.00112.50112.50+2.0012194
09:50:18112.00112.50112.50+2.0022193
09:50:13112.00112.50112.50+2.0032191
09:49:58112.00112.50112.50+2.0012188
09:49:47112.00112.50112.00+1.5022187
09:49:32112.00112.50112.50+2.0012185
09:49:27112.00112.50112.00+1.5022184
09:49:22112.00112.50112.50+2.0012182
09:49:17112.00112.50112.50+2.0022181
09:49:12112.00112.50112.50+2.0062179
09:49:07112.00112.50112.50+2.0012173
09:48:47112.00112.50112.50+2.0012172
09:48:32112.00112.50112.00+1.5012171
09:48:17112.00112.50112.50+2.0012170
09:48:12112.00112.50112.50+2.0022169
09:48:02112.00112.50112.00+1.5032167
09:47:42112.00112.50112.50+2.0022164
09:47:36112.00112.50112.00+1.5032162
09:47:31112.00112.50112.00+1.5052159
09:47:26112.00112.50112.50+2.0012154
09:47:16112.00112.50112.00+1.5012153
09:47:06112.00112.50112.50+2.0012152
09:46:46112.00112.50112.00+1.5012151
09:46:41112.00112.50112.00+1.5052150
09:46:36112.00112.50112.50+2.0012145
09:46:31112.00112.50112.50+2.0012144
09:46:21112.00112.50112.00+1.5022143
09:46:01112.00112.50112.50+2.0022141
09:45:56112.00112.50112.50+2.0032139
09:45:36112.00112.50112.00+1.5012136
09:45:26112.00112.50112.00+1.5012135
09:45:16112.00112.50112.00+1.50162134
09:45:11112.00112.50112.00+1.5032118
09:44:51112.00112.50112.50+2.0012115
09:44:41112.00112.50112.00+1.5022114
09:44:16112.00112.50112.50+2.0012112
09:43:51112.00112.50112.00+1.5022111
09:43:41112.00112.50112.00+1.5032109
09:43:25112.00112.50112.00+1.5012106
09:43:10112.00112.50112.50+2.0012105
09:42:55112.00112.50112.00+1.5012104
09:42:45112.00112.50112.50+2.0012103
09:42:40112.00112.50112.00+1.5032102
09:42:35112.00112.50112.50+2.0012099
09:42:25112.00112.50112.00+1.5022098
09:42:10112.00112.50112.00+1.5012096
09:42:05112.00112.50112.50+2.0012095
09:42:00112.00112.50112.50+2.0012094
09:41:50112.00112.50112.00+1.5032093
09:41:40112.00112.50112.00+1.5022090
09:41:25112.00112.50112.50+2.0022088
09:41:15112.00112.50112.50+2.0022086
09:41:10112.00112.50112.50+2.0022084
09:41:05112.00112.50112.00+1.50142082
09:40:55112.00112.50112.00+1.5012068
09:40:50112.00112.50112.50+2.0012067
09:40:40112.00112.50112.00+1.5032066
09:40:30112.00112.50112.50+2.0012063
09:40:20112.00112.50112.50+2.0012062
09:39:55112.00112.50112.50+2.0012061
09:39:50112.00112.50112.50+2.0022060
09:39:45112.00112.50112.00+1.5032058
09:39:40112.00112.50112.00+1.5072055
09:39:35112.00112.50112.50+2.0012048
09:39:25112.00112.50112.50+2.0012047
09:39:10112.00112.50112.50+2.0012046
09:39:05112.00112.50112.50+2.0012045
09:39:00112.00112.50112.50+2.0012044
09:38:55112.00112.50112.50+2.0012043
09:38:50112.00112.50112.50+2.0012042
09:38:34112.00112.50112.50+2.0012041
09:38:24112.00112.50112.00+1.5012040
09:38:14112.00112.50112.00+1.5022039
09:38:04112.00112.50112.50+2.0012037
09:37:49112.00112.50112.00+1.5012036
09:37:39112.00112.50112.50+2.0012035
09:37:34112.00112.50112.50+2.0052034
09:37:29112.00112.50112.50+2.0012029
09:37:09112.00112.50112.00+1.5012028
09:37:04112.00112.50112.50+2.0012027
09:36:59112.00112.50112.50+2.0052026
09:36:53112.00112.50112.50+2.0012021
09:36:48112.00112.50112.00+1.5022020
09:36:38112.00112.50112.50+2.0012018
09:36:33112.00112.50112.00+1.5032017
09:36:23112.00112.50112.50+2.0012014
09:36:18112.00112.50112.50+2.0022013
09:36:08112.00112.50112.00+1.5012011
09:36:03112.00112.50112.50+2.0012010
09:35:58112.00112.50112.50+2.0042009
09:35:53112.00112.50112.50+2.00262005
09:35:48112.00112.50112.50+2.0021979
09:35:38112.50113.00112.50+2.0071977
09:35:28112.50113.00112.50+2.00431970
09:35:13112.50113.00113.00+2.5011927
09:34:58112.50113.00112.50+2.0021926
09:34:48112.50113.00112.50+2.0021924
09:34:43112.50113.00112.50+2.0061922
09:34:38112.50113.00112.50+2.0041916
09:34:33112.50113.00112.50+2.0011912
09:34:28112.50113.00112.50+2.0011911
09:34:18112.50113.00112.50+2.0011910
09:34:13112.50113.00112.50+2.0011909
09:34:03112.50113.00112.50+2.0021908
09:33:53112.50113.00112.50+2.0031906
09:33:38112.50113.00112.50+2.0011903
09:33:33112.50113.00113.00+2.5021902
09:33:23112.50113.00112.50+2.0041900
09:32:58112.50113.00113.00+2.5011896
09:32:47112.50113.00112.50+2.0011895
09:32:37112.50113.00112.50+2.0051894
09:32:32112.50113.00112.50+2.0011889
09:32:22112.50113.00113.00+2.5011888
09:32:07112.50113.00112.50+2.0031887
09:31:52112.50113.00112.50+2.0011884
09:31:47112.50113.00112.50+2.0021883
09:31:37112.50113.00112.50+2.0021881
09:31:27112.50113.00113.00+2.5011879
09:31:22112.50113.00113.00+2.5011878
09:31:12112.50113.00112.50+2.0021877
09:31:02112.50113.00112.50+2.0011875
09:30:52112.50113.00112.50+2.0011874
09:30:42112.50113.00113.00+2.5011873
09:30:32112.50113.00112.50+2.0021872
09:30:17112.50113.00113.00+2.5011870
09:30:07112.50113.00113.00+2.5011869
09:29:52112.50113.00112.50+2.0031868
09:29:37112.50113.00112.50+2.0031865
09:29:32112.50113.00113.00+2.5011862
09:29:22112.50113.00112.50+2.0011861
09:29:17112.50113.00113.00+2.5011860
09:29:02112.50113.00113.00+2.5011859
09:28:57112.50113.00113.00+2.5011858
09:28:37112.50113.00112.50+2.0031857
09:28:32112.50113.00113.00+2.5011854
09:28:27112.50113.00112.50+2.0021853
09:28:22112.50113.00113.00+2.5021851
09:28:17112.50113.00112.50+2.0011849
09:27:52112.50113.00113.00+2.5011848
09:27:46112.50113.00113.00+2.5011847
09:27:41112.50113.00113.00+2.5011846
09:27:36112.50113.00113.00+2.5011845
09:27:16112.50113.00113.00+2.5011844
09:27:11112.50113.00113.00+2.5021843
09:27:06112.50113.00113.00+2.5021841
09:27:01112.50113.00112.50+2.0031839
09:26:41112.50113.00113.00+2.5011836
09:26:36112.50113.00112.50+2.0031835
09:26:21112.50113.00113.00+2.5011832
09:26:11112.50113.00113.00+2.5011831
09:26:01112.50113.00113.00+2.5011830
09:25:56112.50113.00112.50+2.0011829
09:25:46112.50113.00112.50+2.0041828
09:25:41112.50113.00112.50+2.0021824
09:25:36112.50113.00112.50+2.0021822
09:25:16112.50113.00113.00+2.5011820
09:25:05112.50113.00113.00+2.5031819
09:25:00112.50113.00113.00+2.5011816
09:24:45112.50113.00112.50+2.0011815
09:24:35112.50113.00112.50+2.0041814
09:24:30112.50113.00112.50+2.0011810
09:24:25112.50113.00113.00+2.5011809
09:24:15112.50113.00112.50+2.0031808
09:23:50112.50113.00113.00+2.5011805
09:23:25112.50113.00113.00+2.5011804
09:23:20112.50113.00112.50+2.0011803
09:23:15112.50113.00112.50+2.0011802
09:23:10112.50113.00113.00+2.5011801
09:23:00112.50113.00112.50+2.0031800
09:22:50112.50113.00112.50+2.0021797
09:22:45112.50113.00113.00+2.5031795
09:22:40112.50113.00113.00+2.5011792
09:22:35112.50113.00113.00+2.5021791
09:22:20112.50113.00113.00+2.5011789
09:22:15113.00113.50113.00+2.50131788
09:22:10112.50113.00113.00+2.5061775
09:22:05112.50113.00113.00+2.5081769
09:22:00112.50113.00113.00+2.5081761
09:21:55112.50113.00113.00+2.50141753
09:21:50112.50113.00113.00+2.50311739
09:21:45112.50113.00113.00+2.5011708
09:21:40112.50113.00113.00+2.5091707
09:21:35112.50113.00112.50+2.0051698
09:21:30112.50113.00113.00+2.50241693
09:21:25112.50113.00113.00+2.50231669
09:21:20112.50113.00113.00+2.50201646
09:21:15112.50113.00113.00+2.50501626
09:21:04112.50113.00113.00+2.5011576
09:20:49112.50113.00112.50+2.0011575
09:20:44112.50113.00112.50+2.0011574
09:20:34112.50113.00112.50+2.0031573
09:20:29112.50113.00113.00+2.5021570
09:20:24112.50113.00112.50+2.0011568
09:20:04112.50113.00112.50+2.0021567
09:19:59112.50113.00113.00+2.5011565
09:19:54112.50113.00113.00+2.5011564
09:19:39112.50113.00113.00+2.5011563
09:19:29112.50113.00112.50+2.0011562
09:19:19112.50113.00113.00+2.5041561
09:19:14112.50113.00112.50+2.00111557
09:19:09112.00112.50112.50+2.00191546
09:19:04112.00112.50112.50+2.0031527
09:18:54112.00112.50112.50+2.0021524
09:18:49112.00112.50112.50+2.0061522
09:18:44112.00112.50112.50+2.0041516
09:18:39112.00112.50112.50+2.00301512
09:18:14112.00112.50112.50+2.0011482
09:18:09112.00112.50112.50+2.0011481
09:17:38112.00112.50112.00+1.5031480
09:17:33112.00112.50112.50+2.0011477
09:17:28112.00112.50112.00+1.5061476
09:17:23112.00112.50112.50+2.00111470
09:17:18112.00112.50112.50+2.0031459
09:17:13112.00112.50112.50+2.00251456
09:17:08112.00112.50112.50+2.0031431
09:17:03112.00112.50112.50+2.0011428
09:16:58112.00112.50112.00+1.5011427
09:16:53112.00112.50112.00+1.5011426
09:16:48112.00112.50112.00+1.5011425
09:16:38112.00112.50112.00+1.50131424
09:16:33112.00112.50112.00+1.5011411
09:16:28112.00112.50112.50+2.0021410
09:16:18112.00112.50112.00+1.5051408
09:15:58112.00112.50112.00+1.5021403
09:15:53112.00112.50112.00+1.5021401
09:15:48112.00112.50112.00+1.5011399
09:15:43112.00112.50112.00+1.5011398
09:15:33112.00112.50112.00+1.5031397
09:15:28112.00112.50112.50+2.0011394
09:15:23112.00112.50112.50+2.0011393
09:15:08112.00112.50112.00+1.5011392
09:15:03112.00112.50112.00+1.5011391
09:14:53112.00112.50112.00+1.5051390
09:14:48112.00112.50112.50+2.0011385
09:14:38112.00112.50112.00+1.5031384
09:14:33112.00112.50112.50+2.0011381
09:14:28112.00112.50112.00+1.5031380
09:14:23112.00112.50112.50+2.0011377
09:14:12112.00112.50112.50+2.0021376
09:14:07112.00112.50112.50+2.0011374
09:14:02112.00112.50112.50+2.0011373
09:13:57112.00112.50112.50+2.0021372
09:13:52112.00112.50112.50+2.0031370
09:13:47112.00112.50112.50+2.0041367
09:13:42112.00112.50112.50+2.0011363
09:13:37112.00112.50112.50+2.0011362
09:13:17112.00112.50112.00+1.5011361
09:13:12112.00112.50112.50+2.0011360
09:13:07112.50113.00112.50+2.00581359
09:13:02112.50113.00112.50+2.00211301
09:12:52112.50113.00112.50+2.0021280
09:12:47112.50113.00113.00+2.5011278
09:12:42112.50113.00113.00+2.5051277
09:12:37112.50113.00113.00+2.5031272
09:12:32112.50113.00113.00+2.5061269
09:12:27112.50113.00113.00+2.5021263
09:12:22112.50113.00113.00+2.5031261
09:12:17112.50113.00113.00+2.50111258
09:12:12112.50113.00113.00+2.5011247
09:11:57112.50113.00112.50+2.0011246
09:11:52112.50113.00112.50+2.0011245
09:11:42112.50113.00113.00+2.5011244
09:11:37112.50113.00112.50+2.0021243
09:11:32112.50113.00113.00+2.5021241
09:11:27112.50113.00113.00+2.5011239
09:11:22112.50113.00113.00+2.5011238
09:11:17112.50113.00113.00+2.5011237
09:11:12112.50113.00113.00+2.5031236
09:11:07112.50113.00113.00+2.5031233
09:11:02112.50113.00113.00+2.5071230
09:10:57112.50113.00113.00+2.5021223
09:10:52112.50113.00113.00+2.5071221
09:10:47112.50113.00113.00+2.5021214
09:10:42112.50113.00113.00+2.5011212
09:10:37112.50113.00113.00+2.5031211
09:10:27112.50113.00113.00+2.5081208
09:10:22112.50113.00112.50+2.00111200
09:10:17112.50113.00112.50+2.0021189
09:10:12112.50113.00113.00+2.5011187
09:10:07112.50113.00113.00+2.5011186
09:10:02112.50113.00112.50+2.0031185
09:09:57112.50113.00112.50+2.0051182
09:09:52112.50113.00113.00+2.5021177
09:09:47112.50113.00113.00+2.5011175
09:09:41112.50113.00113.00+2.5011174
09:09:36112.50113.00112.50+2.0021173
09:09:31112.50113.00113.00+2.5021171
09:09:26112.50113.00113.00+2.5051169
09:09:21112.50113.00113.00+2.5011164
09:09:16112.50113.00113.00+2.5011163
09:09:11112.50113.00113.00+2.5041162
09:09:06112.50113.00113.00+2.5041158
09:09:01112.50113.00113.00+2.5071154
09:08:56113.00113.50113.00+2.5031147
09:08:51113.00113.50113.00+2.5091144
09:08:46113.00113.50113.00+2.5031135
09:08:41113.00113.50113.00+2.5091132
09:08:36113.00113.50113.00+2.50211123
09:08:31113.00113.50113.00+2.50431102
09:08:26113.00113.50113.00+2.50201059
09:08:21113.00113.50113.00+2.50161039
09:08:16113.00113.50113.50+3.00241023
09:08:11113.00113.50113.50+3.0028999
09:08:06113.00113.50113.50+3.0016971
09:08:01113.00113.50113.50+3.0045955
09:07:56113.00113.50113.50+3.00106910
09:07:51113.00113.50113.50+3.006804
09:07:46113.00113.50113.00+2.501798
09:07:41112.50113.00113.50+3.003797
09:07:35112.50113.00113.00+2.5025794
09:07:30112.50113.00113.00+2.502769
09:07:25112.50113.00112.50+2.002767
09:07:20112.50113.00112.50+2.006765
09:07:15112.50113.00113.00+2.501759
09:07:10112.50113.00113.00+2.502758
09:07:05112.50113.00113.00+2.504756
09:07:00112.50113.00113.00+2.509752
09:06:55112.50113.00113.00+2.503743
09:06:50113.00113.50113.00+2.5015740
09:06:45113.00113.50113.00+2.5044725
09:06:40113.00113.50113.00+2.5022681
09:06:35113.00113.50113.00+2.5018659
09:06:30113.00113.50113.50+3.0019641
09:06:25113.00113.50113.50+3.0014622
09:06:20112.50113.00113.00+2.5066608
09:06:15112.50113.00113.00+2.5054542
09:06:10112.00112.50113.00+2.5061488
09:06:05112.00112.50112.50+2.0072427
09:06:00112.00112.50112.50+2.008355
09:05:55112.00112.50112.50+2.0014347
09:05:50112.00112.50112.50+2.0021333
09:05:45112.00112.50112.50+2.001312
09:05:35112.00112.50112.50+2.003311
09:05:30112.00112.50112.50+2.006308
09:05:25112.00112.50112.50+2.002302
09:05:20112.00112.50112.50+2.002300
09:05:10112.00112.50112.50+2.001298
09:05:05112.00112.50112.50+2.002297
09:05:00112.00112.50112.50+2.001295
09:04:55112.00112.50112.50+2.001294
09:04:50112.00112.50112.50+2.001293
09:04:45112.00112.50112.00+1.503292
09:04:40112.00112.50112.50+2.005289
09:04:35112.00112.50112.50+2.006284
09:04:30112.00112.50112.50+2.008278
09:04:25112.00112.50112.50+2.001270
09:04:20112.00112.50112.50+2.005269
09:04:15112.00112.50112.50+2.007264
09:04:10112.00112.50112.00+1.502257
09:04:05112.00112.50112.50+2.002255
09:04:00112.00112.50112.50+2.004253
09:03:55112.00112.50112.50+2.002249
09:03:50112.00112.50112.50+2.001247
09:03:45112.00112.50112.50+2.003246
09:03:40112.00112.50112.50+2.002243
09:03:35112.00112.50112.50+2.001241
09:03:30112.00112.50112.50+2.002240
09:03:25112.00112.50112.50+2.002238
09:03:20112.00112.50112.50+2.002236
09:03:14112.00112.50112.50+2.001234
09:03:09112.00112.50112.50+2.005233
09:03:04112.00112.50112.50+2.009228
09:02:59112.00112.50112.50+2.005219
09:02:54112.00112.50112.00+1.502214
09:02:49112.00112.50112.50+2.002212
09:02:44112.00112.50112.50+2.003210
09:02:39112.00112.50112.00+1.501207
09:02:34112.00112.50112.00+1.502206
09:02:29112.00112.50112.00+1.503204
09:02:19112.00112.50112.50+2.002201
09:02:14112.00112.50112.50+2.002199
09:02:09112.00112.50112.50+2.001197
09:01:59112.00112.50112.50+2.001196
09:01:54112.00112.50112.50+2.001195
09:01:49112.00112.50112.50+2.001194
09:01:44112.00112.50112.50+2.001193
09:01:39112.00112.50112.50+2.003192
09:01:34112.00112.50112.00+1.503189
09:01:29112.00112.50112.50+2.004186
09:01:24112.00112.50112.50+2.001182
09:01:19112.00112.50112.50+2.001181
09:01:14112.00112.50112.50+2.002180
09:01:09112.00112.50112.50+2.002178
09:01:04112.00112.50112.50+2.001176
09:00:59112.00112.50112.50+2.003175
09:00:54112.00112.50112.50+2.003172
09:00:49112.00112.50112.50+2.002169
09:00:44112.00112.50112.50+2.003167
09:00:39112.00112.50112.50+2.001164
09:00:34112.00112.50112.50+2.003163
09:00:29112.00112.50112.50+2.002160
09:00:24112.00112.50112.50+2.003158
09:00:19112.00112.50112.50+2.002155
09:00:04----112.50+2.00153153
 
加密貨幣
比特幣BTC 8339.37 -106.06 -1.26%
以太幣ETH 159.99 -3.06 -1.88%
瑞波幣XRP 0.219463 -0.01 -2.61%
比特幣現金BCH 308.41 -11.11 -3.48%
萊特幣LTC 53.22 -1.31 -2.40%
卡達幣ADA 0.043877 0.00 -2.50%
波場幣TRX 0.016115 0.00 -1.80%
恆星幣XLM 0.056496 0.00 -1.41%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。