祥 碩  (5269) 半導體業 上市 華碩集團

818.00 ▲+30.00 +3.81% 16.01
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
+30.00 1,976 817.00 81 819.00 1 790.00 825.00 789.00 788.00
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:00817.00819.00818.00+30.0021976
13:30:00817.00819.00818.00+30.001141974
13:24:54819.00820.00820.00+32.0011860
13:24:29819.00822.00819.00+31.0011859
13:24:24819.00822.00819.00+31.0021858
13:24:19819.00821.00821.00+33.0011856
13:24:14819.00821.00819.00+31.0021855
13:24:09820.00821.00820.00+32.0041853
13:23:53820.00822.00822.00+34.0021849
13:23:33820.00822.00822.00+34.0011847
13:23:28820.00822.00822.00+34.0011846
13:23:08820.00822.00820.00+32.0011845
13:21:38819.00822.00819.00+31.0011844
13:21:28819.00821.00819.00+31.0021843
13:21:23819.00821.00821.00+33.0021841
13:21:18819.00821.00819.00+31.0011839
13:21:03819.00821.00818.00+30.0031838
13:20:53818.00821.00818.00+30.0011835
13:20:38819.00822.00819.00+31.0041834
13:20:28819.00822.00819.00+31.0011830
13:20:18820.00822.00819.00+31.0031829
13:19:53820.00823.00820.00+32.0031826
13:19:38820.00824.00820.00+32.0011823
13:19:32821.00824.00821.00+33.0011822
13:19:27822.00824.00821.00+33.0031821
13:19:22822.00824.00824.00+36.0011818
13:19:07821.00824.00824.00+36.0011817
13:19:02822.00824.00821.00+33.0031816
13:18:42822.00824.00822.00+34.0031813
13:18:37822.00824.00822.00+34.0011810
13:18:17823.00824.00822.00+34.0031809
13:17:57823.00824.00823.00+35.0021806
13:17:42823.00824.00824.00+36.0011804
13:17:32823.00824.00823.00+35.0031803
13:17:27823.00824.00824.00+36.0011800
13:17:22823.00824.00824.00+36.0011799
13:17:17823.00824.00824.00+36.0011798
13:16:52823.00824.00824.00+36.0011797
13:16:47823.00824.00824.00+36.0011796
13:16:06823.00824.00824.00+36.0011795
13:15:56824.00825.00824.00+36.0021794
13:15:51824.00825.00824.00+36.0031792
13:15:46824.00825.00824.00+36.0041789
13:15:41824.00825.00824.00+36.0021785
13:15:36824.00825.00825.00+37.0031783
13:15:31824.00825.00825.00+37.0011780
13:15:26823.00824.00824.00+36.0021779
13:15:21823.00824.00824.00+36.0031777
13:15:06823.00824.00824.00+36.0011774
13:15:01823.00824.00824.00+36.0021773
13:14:26823.00824.00824.00+36.0011771
13:14:06823.00824.00824.00+36.0011770
13:14:01823.00824.00824.00+36.0011769
13:13:56823.00824.00824.00+36.0011768
13:13:51823.00824.00824.00+36.0011767
13:13:46823.00824.00824.00+36.0011766
13:13:41823.00824.00824.00+36.0011765
13:13:36823.00824.00824.00+36.0021764
13:13:31823.00824.00824.00+36.0021762
13:13:21823.00824.00824.00+36.0011760
13:13:16822.00823.00823.00+35.0051759
13:13:11822.00823.00823.00+35.0021754
13:13:06822.00823.00823.00+35.0021752
13:13:01822.00823.00823.00+35.0011750
13:12:56822.00823.00823.00+35.0011749
13:12:51822.00823.00823.00+35.0011748
13:12:46822.00823.00823.00+35.0021747
13:12:25821.00822.00822.00+34.0041745
13:12:15821.00822.00822.00+34.0031741
13:12:05821.00822.00822.00+34.0011738
13:11:45820.00821.00821.00+33.0021737
13:11:40820.00821.00821.00+33.0041735
13:11:35820.00821.00821.00+33.0021731
13:11:30820.00821.00821.00+33.0011729
13:11:25820.00821.00821.00+33.0011728
13:10:55820.00821.00821.00+33.0011727
13:09:50820.00821.00820.00+32.0011726
13:09:00820.00821.00820.00+32.0011725
13:08:30820.00821.00820.00+32.0011724
13:08:25820.00821.00820.00+32.0011723
13:07:24819.00820.00820.00+32.0011722
13:07:19819.00820.00820.00+32.0011721
13:06:59820.00821.00820.00+32.0011720
13:06:54820.00821.00820.00+32.0011719
13:06:34820.00821.00820.00+32.0011718
13:06:04819.00820.00820.00+32.0011717
13:05:59819.00820.00819.00+31.0011716
13:05:33820.00821.00820.00+32.0011715
13:05:13819.00820.00820.00+32.0011714
13:05:03819.00820.00820.00+32.0011713
13:04:18820.00821.00820.00+32.0031712
13:04:08820.00821.00820.00+32.0011709
13:03:53820.00821.00820.00+32.0011708
13:03:43819.00820.00820.00+32.0011707
13:03:18818.00820.00820.00+32.0011706
13:01:53818.00820.00819.00+31.0011705
13:01:32818.00820.00820.00+32.0021704
13:01:12819.00820.00819.00+31.0011702
13:01:02819.00820.00819.00+31.0011701
13:00:57819.00820.00819.00+31.0011700
13:00:02819.00820.00819.00+31.0011699
12:59:27820.00821.00820.00+32.0011698
12:58:57819.00820.00820.00+32.0011697
12:58:27819.00820.00820.00+32.0031696
12:57:11820.00821.00820.00+32.0011693
12:57:01821.00822.00821.00+33.0011692
12:56:56821.00822.00821.00+33.0021691
12:56:41821.00822.00821.00+33.0011689
12:56:36820.00821.00821.00+33.0021688
12:56:21820.00821.00821.00+33.0021686
12:56:11821.00822.00821.00+33.0011684
12:56:06820.00821.00821.00+33.0011683
12:55:51820.00821.00821.00+33.0011682
12:55:46819.00820.00820.00+32.0021681
12:55:41818.00819.00819.00+31.0061679
12:55:36818.00819.00819.00+31.0021673
12:52:15817.00818.00818.00+30.0011671
12:51:15818.00819.00818.00+30.0011670
12:50:45818.00819.00818.00+30.0011669
12:50:19818.00819.00818.00+30.0011668
12:50:04818.00819.00818.00+30.0011667
12:49:44818.00819.00818.00+30.0011666
12:49:24818.00819.00818.00+30.0011665
12:48:34818.00819.00818.00+30.0011664
12:48:04818.00819.00819.00+31.0011663
12:47:59818.00819.00819.00+31.0011662
12:47:54818.00819.00819.00+31.0011661
12:45:58817.00819.00819.00+31.0011660
12:45:53817.00818.00818.00+30.0021659
12:45:48818.00819.00818.00+30.0011657
12:45:43818.00819.00818.00+30.0031656
12:45:18818.00819.00818.00+30.0011653
12:43:42818.00819.00818.00+30.0011652
12:43:32818.00819.00818.00+30.0011651
12:43:07818.00819.00818.00+30.0011650
12:41:37818.00819.00819.00+31.0021649
12:41:17818.00819.00819.00+31.0011647
12:41:07819.00820.00819.00+31.0011646
12:40:57819.00820.00819.00+31.0011645
12:40:52819.00820.00819.00+31.0011644
12:40:47819.00820.00819.00+31.0011643
12:39:06819.00820.00819.00+31.0011642
12:37:41819.00820.00819.00+31.0011641
12:37:05818.00819.00819.00+31.0011640
12:36:45819.00820.00819.00+31.0031639
12:35:55818.00819.00819.00+31.0011636
12:35:50818.00819.00819.00+31.0011635
12:33:55818.00819.00819.00+31.0011634
12:33:35819.00820.00819.00+31.0011633
12:33:30819.00820.00819.00+31.0011632
12:33:04819.00820.00820.00+32.0011631
12:32:54819.00821.00820.00+32.0011630
12:32:49819.00821.00819.00+31.0021629
12:32:44819.00820.00820.00+32.0011627
12:32:39819.00820.00820.00+32.0061626
12:32:34819.00820.00820.00+32.0041620
12:32:29819.00820.00820.00+32.0011616
12:32:24819.00820.00820.00+32.0011615
12:32:19819.00820.00820.00+32.0011614
12:32:09819.00820.00820.00+32.0011613
12:32:04819.00820.00820.00+32.0011612
12:31:14818.00819.00819.00+31.0011611
12:30:44818.00820.00818.00+30.0011610
12:30:04818.00820.00819.00+31.0011609
12:29:59818.00819.00819.00+31.0051608
12:29:34818.00819.00818.00+30.0011603
12:29:09818.00819.00818.00+30.0011602
12:29:04818.00819.00819.00+31.0061601
12:27:28818.00819.00818.00+30.0011595
12:25:22817.00818.00818.00+30.0011594
12:23:42817.00819.00819.00+31.0011593
12:23:37817.00819.00817.00+29.0011592
12:23:32817.00818.00818.00+30.0011591
12:23:17817.00818.00818.00+30.0011590
12:23:12817.00818.00817.00+29.0011589
12:22:31817.00818.00817.00+29.0011588
12:22:26817.00818.00817.00+29.0011587
12:21:01817.00818.00817.00+29.0021586
12:20:26818.00819.00818.00+30.0011584
12:20:21818.00819.00818.00+30.0021583
12:19:26818.00819.00818.00+30.0011581
12:19:16818.00819.00818.00+30.0011580
12:18:01818.00819.00819.00+31.0021579
12:17:50818.00819.00819.00+31.0011577
12:17:45819.00820.00819.00+31.0011576
12:17:40819.00820.00819.00+31.0011575
12:17:30819.00820.00819.00+31.0051574
12:17:00819.00820.00819.00+31.0011569
12:16:50819.00820.00819.00+31.0011568
12:16:30818.00819.00819.00+31.0011567
12:16:05818.00819.00819.00+31.0011566
12:15:59818.00819.00819.00+31.0021565
12:15:49818.00819.00819.00+31.0011563
12:15:39818.00819.00819.00+31.0011562
12:14:24819.00820.00819.00+31.0011561
12:14:14819.00820.00819.00+31.0011560
12:12:14818.00819.00819.00+31.0011559
12:12:03818.00819.00819.00+31.0031558
12:11:33818.00819.00819.00+31.0011555
12:11:23817.00819.00819.00+31.0011554
12:11:18817.00818.00818.00+30.0011553
12:10:53817.00818.00817.00+29.0011552
12:09:43818.00819.00817.00+29.0011551
12:09:03817.00819.00817.00+29.0011550
12:06:22817.00819.00817.00+29.0011549
12:06:17818.00819.00818.00+30.0021548
12:05:17817.00820.00817.00+29.0011546
12:04:47817.00821.00817.00+29.0011545
12:04:42818.00821.00817.00+29.0061544
12:04:37818.00820.00820.00+32.00141538
12:04:32818.00819.00819.00+31.0021524
12:04:11817.00819.00817.00+29.0011522
12:04:06817.00819.00819.00+31.0011521
12:04:01817.00819.00819.00+31.0021520
12:03:56817.00819.00819.00+31.0041518
12:00:46818.00819.00818.00+30.0011514
11:59:45818.00819.00818.00+30.0011513
11:59:30818.00819.00818.00+30.0011512
11:59:25818.00819.00819.00+31.0011511
11:58:45817.00818.00818.00+30.0011510
11:58:35817.00819.00817.00+29.0011509
11:58:30817.00818.00818.00+30.0011508
11:58:05817.00819.00817.00+29.0011507
11:57:14817.00818.00817.00+29.0011506
11:57:09817.00818.00817.00+29.0011505
11:54:59817.00818.00817.00+29.0011504
11:54:44817.00819.00817.00+29.0011503
11:54:39817.00819.00817.00+29.0021502
11:53:54818.00819.00818.00+30.0021500
11:53:49818.00819.00818.00+30.0011498
11:53:08818.00820.00818.00+30.0021497
11:53:03818.00819.00819.00+31.0021495
11:52:58818.00820.00818.00+30.0031493
11:52:53818.00819.00820.00+32.00141490
11:52:48818.00819.00819.00+31.0051476
11:52:43817.00818.00818.00+30.00111471
11:52:38817.00818.00818.00+30.0021460
11:52:28816.00817.00817.00+29.0051458
11:52:23816.00817.00817.00+29.0041453
11:52:18816.00817.00817.00+29.0011449
11:52:13816.00817.00816.00+28.0011448
11:52:08816.00817.00817.00+29.0011447
11:51:18816.00817.00817.00+29.0021446
11:50:58816.00817.00816.00+28.0021444
11:50:03815.00817.00815.00+27.0011442
11:49:18814.00816.00817.00+29.0021441
11:49:03814.00816.00816.00+28.0021439
11:48:47815.00816.00814.00+26.0031437
11:48:42815.00816.00815.00+27.0011434
11:47:42816.00817.00815.00+27.0021433
11:47:37816.00817.00816.00+28.0021431
11:47:22815.00816.00816.00+28.0011429
11:45:56814.00816.00816.00+28.0021428
11:45:06814.00816.00816.00+28.0021426
11:44:21814.00816.00816.00+28.0021424
11:44:06814.00816.00815.00+27.0011422
11:44:01814.00815.00815.00+27.0011421
11:43:31814.00815.00815.00+27.0011420
11:42:56815.00816.00815.00+27.0011419
11:42:51815.00816.00815.00+27.0011418
11:42:46815.00816.00815.00+27.0021417
11:42:25815.00816.00815.00+27.0011415
11:42:15815.00816.00815.00+27.0011414
11:41:15816.00817.00816.00+28.0021413
11:40:45814.00817.00817.00+29.0011411
11:40:30814.00816.00817.00+29.0021410
11:40:20814.00816.00816.00+28.0021408
11:39:35814.00816.00816.00+28.0021406
11:38:50814.00816.00816.00+28.0021404
11:38:30814.00816.00816.00+28.0011402
11:38:05816.00817.00816.00+28.0031401
11:37:09813.00816.00816.00+28.0011398
11:36:29812.00816.00816.00+28.0011397
11:36:24812.00815.00816.00+28.0021396
11:36:04816.00817.00813.00+25.0031394
11:35:59812.00817.00816.00+28.0011391
11:35:54816.00817.00812.00+24.0061390
11:35:49814.00816.00816.00+28.0091384
11:35:39813.00816.00816.00+28.0011375
11:35:34813.00816.00816.00+28.0081374
11:35:29815.00816.00815.00+27.0031366
11:35:24815.00816.00815.00+27.0061363
11:35:18812.00815.00815.00+27.0091357
11:35:13812.00815.00815.00+27.0051348
11:35:08812.00815.00815.00+27.0011343
11:34:58812.00814.00814.00+26.0011342
11:34:48812.00814.00814.00+26.0021341
11:34:18813.00814.00812.00+24.0031339
11:34:13812.00813.00813.00+25.0011336
11:33:48812.00814.00814.00+26.0011335
11:33:13811.00814.00814.00+26.0021334
11:33:08811.00813.00813.00+25.0011332
11:33:03811.00813.00813.00+25.0011331
11:32:33811.00814.00814.00+26.0021330
11:32:18811.00814.00811.00+23.0011328
11:32:03811.00813.00813.00+25.0011327
11:31:58812.00813.00812.00+24.0011326
11:31:43811.00813.00814.00+26.0021325
11:31:38811.00812.00813.00+25.0021323
11:31:02811.00812.00811.00+23.0011321
11:30:52811.00813.00811.00+23.0011320
11:30:47812.00813.00811.00+23.0021319
11:30:42811.00812.00812.00+24.0011317
11:30:17811.00813.00813.00+25.0011316
11:30:07811.00812.00813.00+25.0021315
11:29:02811.00813.00813.00+25.0021313
11:28:52812.00813.00812.00+24.0011311
11:28:32811.00812.00812.00+24.0011310
11:27:31811.00812.00812.00+24.0011309
11:26:41812.00813.00812.00+24.0011308
11:26:31812.00813.00812.00+24.0011307
11:26:16811.00812.00813.00+25.0021306
11:25:51812.00813.00812.00+24.0021304
11:25:06811.00813.00813.00+25.0021302
11:24:56811.00813.00813.00+25.0021300
11:24:05811.00813.00813.00+25.0011298
11:23:25811.00813.00813.00+25.0011297
11:23:10812.00813.00810.00+22.0031296
11:23:05810.00812.00812.00+24.0021293
11:22:55810.00812.00812.00+24.0031291
11:22:50810.00812.00812.00+24.0021288
11:19:59809.00811.00812.00+24.0031286
11:19:24809.00811.00811.00+23.0011283
11:18:44809.00811.00811.00+23.0011282
11:18:34809.00811.00811.00+23.0011281
11:18:29809.00811.00809.00+21.0011280
11:16:48810.00812.00809.00+21.0061279
11:16:28810.00812.00812.00+24.0011273
11:16:23810.00811.00811.00+23.0011272
11:16:08810.00811.00810.00+22.0011271
11:16:03809.00811.00811.00+23.0011270
11:15:53809.00811.00811.00+23.0031269
11:15:08809.00811.00810.00+22.0011266
11:14:03808.00811.00811.00+23.0021265
11:13:42808.00810.00810.00+22.0021263
11:13:37809.00810.00809.00+21.0011261
11:13:07809.00810.00809.00+21.0011260
11:11:27810.00811.00809.00+21.0031259
11:11:22809.00810.00810.00+22.0061256
11:11:17809.00810.00810.00+22.0011250
11:10:57809.00810.00810.00+22.0011249
11:10:37809.00810.00810.00+22.0021248
11:10:22808.00810.00810.00+22.0021246
11:10:12808.00810.00810.00+22.0011244
11:09:32808.00809.00810.00+22.0011243
11:08:51808.00810.00810.00+22.0011242
11:08:46808.00809.00809.00+21.0011241
11:07:31808.00810.00810.00+22.0021240
11:06:55808.00809.00809.00+21.0011238
11:06:35808.00810.00808.00+20.0011237
11:05:10808.00809.00809.00+21.0021236
11:04:45808.00809.00808.00+20.0011234
11:04:05808.00809.00809.00+21.0011233
11:03:25809.00810.00809.00+21.0011232
11:03:15809.00810.00809.00+21.0011231
11:03:09809.00810.00809.00+21.0011230
11:02:39809.00810.00810.00+22.0011229
11:01:49809.00810.00810.00+22.0011228
11:01:09809.00810.00810.00+22.0021227
11:00:29808.00810.00810.00+22.0011225
11:00:04809.00810.00809.00+21.0011224
10:58:54808.00809.00809.00+21.0011223
10:57:33808.00809.00808.00+20.0011222
10:57:28809.00810.00809.00+21.0011221
10:56:48809.00810.00810.00+22.0011220
10:56:17809.00810.00810.00+22.0021219
10:56:02809.00810.00809.00+21.0011217
10:55:47809.00810.00809.00+21.0011216
10:55:27809.00810.00809.00+21.0011215
10:54:57809.00810.00810.00+22.0021214
10:53:32809.00810.00809.00+21.0011212
10:52:31809.00811.00809.00+21.0011211
10:51:01809.00810.00810.00+22.0011210
10:50:56809.00810.00809.00+21.0011209
10:50:46809.00811.00809.00+21.0011208
10:50:41809.00811.00811.00+23.0011207
10:49:36809.00812.00812.00+24.0011206
10:49:21810.00812.00809.00+21.0011205
10:49:11809.00812.00809.00+21.0011204
10:48:51809.00810.00812.00+24.0011203
10:48:41809.00811.00812.00+24.0021202
10:48:36810.00811.00810.00+22.0021200
10:48:26809.00810.00810.00+22.0011198
10:47:30809.00810.00811.00+23.0021197
10:47:15809.00811.00809.00+21.0011195
10:46:55809.00811.00809.00+21.0011194
10:46:45809.00811.00811.00+23.0011193
10:45:19809.00811.00809.00+21.0011192
10:45:14809.00810.00811.00+23.0011191
10:44:59809.00811.00811.00+23.0011190
10:44:54809.00811.00811.00+23.0011189
10:43:04810.00811.00809.00+21.0021188
10:42:59810.00811.00810.00+22.0021186
10:42:49809.00811.00811.00+23.0021184
10:42:44809.00811.00809.00+21.0011182
10:42:39809.00810.00810.00+22.0011181
10:42:24808.00810.00810.00+22.0021180
10:42:19808.00810.00810.00+22.0011178
10:42:09808.00809.00809.00+21.0011177
10:41:59808.00810.00810.00+22.0011176
10:40:53808.00809.00809.00+21.0011175
10:40:33808.00809.00808.00+20.0021174
10:40:18808.00810.00808.00+20.0011172
10:39:58808.00810.00808.00+20.0011171
10:39:48808.00810.00808.00+20.0011170
10:39:18809.00810.00809.00+21.0011169
10:38:53809.00810.00809.00+21.0011168
10:38:48809.00810.00810.00+22.0021167
10:38:43809.00810.00810.00+22.0021165
10:38:38809.00810.00809.00+21.0011163
10:37:58808.00810.00809.00+21.0011162
10:37:07808.00809.00809.00+21.0011161
10:36:12809.00810.00809.00+21.0011160
10:36:07809.00810.00810.00+22.0021159
10:36:02809.00810.00809.00+21.0011157
10:35:42809.00810.00809.00+21.0011156
10:35:07808.00810.00810.00+22.0011155
10:35:02808.00810.00810.00+22.0021154
10:34:37808.00809.00809.00+21.0011152
10:33:46808.00809.00809.00+21.0011151
10:33:06808.00809.00809.00+21.0011150
10:32:21808.00809.00808.00+20.0041149
10:32:16808.00809.00808.00+20.0011145
10:31:36808.00810.00810.00+22.0011144
10:31:06808.00809.00810.00+22.0021143
10:30:51809.00810.00808.00+20.0021141
10:30:31809.00811.00809.00+21.0011139
10:30:26809.00810.00810.00+22.0011138
10:30:21809.00810.00809.00+21.0011137
10:30:06809.00810.00809.00+21.0011136
10:30:01809.00811.00810.00+22.0011135
10:29:56809.00811.00809.00+21.0011134
10:29:51809.00810.00811.00+23.0041133
10:29:40809.00810.00810.00+22.0011129
10:29:25810.00811.00809.00+21.0021128
10:29:20809.00810.00810.00+22.0021126
10:29:15809.00810.00810.00+22.0021124
10:28:50809.00811.00809.00+21.0011122
10:28:45809.00811.00810.00+22.0021121
10:28:40809.00810.00810.00+22.0021119
10:28:20809.00810.00810.00+22.0011117
10:28:15809.00810.00810.00+22.0011116
10:28:05809.00810.00810.00+22.0021115
10:27:55809.00810.00810.00+22.0021113
10:27:45809.00810.00810.00+22.0031111
10:27:40809.00810.00809.00+21.0011108
10:27:29809.00810.00810.00+22.0031107
10:27:24809.00810.00809.00+21.0011104
10:27:04809.00810.00810.00+22.0011103
10:26:19809.00810.00810.00+22.0011102
10:25:34809.00811.00810.00+22.0021101
10:25:29809.00810.00810.00+22.0031099
10:25:24809.00810.00810.00+22.0011096
10:25:19809.00810.00810.00+22.0021095
10:25:14808.00809.00810.00+22.0021093
10:24:54808.00809.00809.00+21.0011091
10:23:49808.00809.00809.00+21.0011090
10:23:24809.00810.00809.00+21.0011089
10:22:43808.00810.00809.00+21.0011088
10:22:38808.00809.00809.00+21.0011087
10:22:33808.00809.00809.00+21.0011086
10:22:18809.00810.00809.00+21.0011085
10:22:08809.00810.00810.00+22.0011084
10:22:03809.00810.00809.00+21.0031083
10:21:58809.00810.00809.00+21.0051080
10:21:53810.00811.00810.00+22.0051075
10:21:48809.00810.00810.00+22.0041070
10:21:43809.00810.00810.00+22.0011066
10:21:38809.00811.00810.00+22.0011065
10:21:33809.00810.00810.00+22.0071064
10:21:28809.00810.00810.00+22.0031057
10:21:18808.00809.00810.00+22.0011054
10:21:08808.00810.00810.00+22.0011053
10:20:58807.00808.00810.00+22.0031052
10:20:53807.00808.00808.00+20.0031049
10:20:43806.00808.00808.00+20.0021046
10:19:43806.00807.00807.00+19.0021044
10:19:28806.00807.00806.00+18.0011042
10:19:03805.00807.00806.00+18.0011041
10:18:38805.00806.00806.00+18.0021040
10:18:22805.00806.00806.00+18.0011038
10:17:42805.00806.00805.00+17.0011037
10:16:52805.00806.00805.00+17.0011036
10:16:47804.00805.00805.00+17.0011035
10:16:42804.00805.00805.00+17.0021034
10:15:01805.00806.00805.00+17.0011032
10:14:41803.00805.00805.00+17.0011031
10:14:36803.00804.00804.00+16.0011030
10:14:16803.00804.00804.00+16.0011029
10:13:41803.00804.00804.00+16.0011028
10:13:26805.00806.00806.00+18.0041027
10:13:21805.00806.00806.00+18.0011023
10:13:16805.00806.00806.00+18.0011022
10:12:21803.00804.00805.00+17.0021021
10:12:11803.00805.00805.00+17.0021019
10:12:00803.00804.00804.00+16.0011017
10:11:40803.00804.00804.00+16.0011016
10:11:30803.00804.00804.00+16.0011015
10:10:55804.00805.00804.00+16.0011014
10:10:50803.00804.00804.00+16.0011013
10:10:45803.00804.00804.00+16.0011012
10:10:35803.00804.00804.00+16.0011011
10:10:30803.00804.00803.00+15.0011010
10:10:25803.00804.00804.00+16.0011009
10:08:50802.00803.00803.00+15.0011008
10:08:40802.00803.00803.00+15.0011007
10:08:05801.00802.00802.00+14.0011006
10:06:59801.00803.00801.00+13.0011005
10:06:34801.00802.00803.00+15.0011004
10:05:03803.00804.00803.00+15.0011003
10:04:48803.00804.00803.00+15.0011002
10:03:23802.00803.00803.00+15.0021001
10:02:28801.00803.00803.00+15.001999
10:02:13801.00803.00801.00+13.001998
10:01:18801.00802.00802.00+14.003997
10:01:13801.00802.00802.00+14.001994
10:01:08801.00802.00802.00+14.001993
10:00:57801.00802.00801.00+13.001992
10:00:12801.00802.00801.00+13.001991
10:00:07801.00802.00801.00+13.001990
09:59:42801.00802.00801.00+13.001989
09:59:12801.00803.00801.00+13.001988
09:59:07801.00803.00801.00+13.001987
09:58:47800.00803.00801.00+13.001986
09:58:42800.00801.00802.00+14.002985
09:58:37800.00801.00801.00+13.001983
09:58:27801.00802.00801.00+13.005982
09:58:22801.00802.00801.00+13.001977
09:58:17802.00803.00801.00+13.003976
09:58:02802.00803.00802.00+14.002973
09:57:57802.00803.00802.00+14.001971
09:57:41803.00804.00803.00+15.003970
09:57:36803.00804.00803.00+15.001967
09:57:31803.00804.00803.00+15.001966
09:57:21803.00805.00803.00+15.001965
09:57:11804.00805.00804.00+16.002964
09:56:41804.00805.00806.00+18.002962
09:56:26804.00805.00805.00+17.001960
09:56:16804.00806.00805.00+17.001959
09:56:11804.00806.00806.00+18.005958
09:55:16803.00804.00805.00+17.005953
09:55:06803.00804.00804.00+16.003948
09:54:31803.00804.00804.00+16.002945
09:53:55802.00804.00804.00+16.001943
09:53:40802.00804.00804.00+16.001942
09:52:10803.00805.00805.00+17.001941
09:51:20803.00805.00803.00+15.001940
09:50:55804.00805.00804.00+16.002939
09:50:50804.00805.00804.00+16.002937
09:50:45805.00806.00805.00+17.009935
09:50:40806.00807.00806.00+18.002926
09:50:30805.00806.00806.00+18.001924
09:50:05804.00805.00805.00+17.004923
09:50:00804.00805.00805.00+17.002919
09:49:54804.00805.00805.00+17.002917
09:49:39803.00805.00804.00+16.001915
09:49:24803.00804.00804.00+16.003914
09:49:09803.00804.00805.00+17.001911
09:49:04803.00804.00804.00+16.002910
09:48:49802.00804.00803.00+15.001908
09:48:34803.00805.00803.00+15.002907
09:48:24803.00805.00803.00+15.004905
09:48:19805.00806.00803.00+15.005901
09:48:14805.00806.00805.00+17.0011896
09:48:09805.00806.00805.00+17.005885
09:48:04805.00806.00805.00+17.007880
09:47:59805.00806.00805.00+17.001873
09:47:54805.00806.00805.00+17.001872
09:47:44805.00806.00805.00+17.001871
09:47:39805.00807.00805.00+17.001870
09:47:33805.00807.00805.00+17.003869
09:47:13805.00806.00806.00+18.001866
09:46:58805.00806.00806.00+18.001865
09:46:48806.00807.00806.00+18.001864
09:46:38805.00807.00807.00+19.001863
09:46:28805.00808.00806.00+18.002862
09:46:18805.00808.00808.00+20.001860
09:46:08805.00807.00807.00+19.001859
09:45:38805.00807.00806.00+18.002858
09:45:33806.00807.00806.00+18.002856
09:45:28806.00807.00806.00+18.001854
09:45:08806.00808.00806.00+18.001853
09:45:03807.00808.00807.00+19.002852
09:44:58807.00808.00807.00+19.003850
09:44:23807.00808.00808.00+20.001847
09:44:08807.00808.00808.00+20.001846
09:43:43807.00808.00808.00+20.001845
09:43:02807.00808.00808.00+20.001844
09:42:12808.00809.00808.00+20.001843
09:41:47809.00810.00809.00+21.002842
09:41:37809.00810.00810.00+22.001840
09:41:32809.00810.00810.00+22.002839
09:41:27809.00810.00810.00+22.001837
09:41:22809.00810.00810.00+22.001836
09:41:12809.00810.00810.00+22.002835
09:41:07808.00810.00810.00+22.001833
09:41:02808.00810.00810.00+22.002832
09:40:32807.00809.00809.00+21.001830
09:40:27807.00808.00808.00+20.001829
09:40:17807.00809.00808.00+20.001828
09:40:07808.00809.00808.00+20.001827
09:39:37808.00809.00809.00+21.001826
09:39:27808.00809.00809.00+21.001825
09:39:17807.00809.00809.00+21.001824
09:38:47807.00810.00809.00+21.001823
09:38:41807.00809.00809.00+21.001822
09:37:51807.00809.00810.00+22.005821
09:37:46807.00808.00808.00+20.002816
09:37:36808.00809.00808.00+20.001814
09:37:26807.00808.00808.00+20.003813
09:37:21807.00808.00808.00+20.001810
09:37:16807.00808.00808.00+20.001809
09:36:56809.00810.00808.00+20.005808
09:36:51808.00809.00809.00+21.002803
09:36:41809.00810.00808.00+20.003801
09:36:36809.00810.00809.00+21.003798
09:36:31809.00810.00809.00+21.001795
09:36:21809.00811.00809.00+21.001794
09:36:06810.00811.00810.00+22.001793
09:35:45808.00810.00810.00+22.002792
09:35:40810.00811.00809.00+21.002790
09:35:25811.00813.00811.00+23.003788
09:35:15812.00814.00811.00+23.005785
09:35:00813.00814.00813.00+25.001780
09:34:50812.00813.00813.00+25.001779
09:34:45812.00813.00813.00+25.002778
09:34:40813.00814.00813.00+25.001776
09:34:35813.00814.00813.00+25.001775
09:34:30813.00814.00813.00+25.001774
09:34:15813.00814.00813.00+25.001773
09:34:00814.00816.00814.00+26.001772
09:33:50814.00816.00814.00+26.002771
09:33:15814.00816.00816.00+28.001769
09:32:40816.00817.00816.00+28.002768
09:31:59816.00817.00816.00+28.001766
09:31:54816.00818.00816.00+28.001765
09:31:49817.00818.00817.00+29.001764
09:31:44817.00818.00817.00+29.002763
09:31:29817.00818.00817.00+29.004761
09:31:24817.00818.00817.00+29.006757
09:31:19817.00819.00817.00+29.005751
09:31:14817.00819.00817.00+29.002746
09:31:09817.00818.00818.00+30.003744
09:31:04816.00817.00818.00+30.005741
09:30:59815.00817.00817.00+29.0011736
09:30:54815.00816.00816.00+28.001725
09:30:49813.00815.00816.00+28.001724
09:30:44813.00815.00815.00+27.006723
09:30:39813.00814.00814.00+26.001717
09:30:34813.00814.00814.00+26.001716
09:30:29813.00814.00814.00+26.001715
09:30:24813.00814.00814.00+26.002714
09:30:19813.00814.00814.00+26.001712
09:30:14813.00814.00814.00+26.001711
09:30:09813.00814.00814.00+26.001710
09:30:04813.00814.00814.00+26.001709
09:29:54813.00815.00814.00+26.001708
09:29:49813.00815.00814.00+26.001707
09:29:39813.00814.00814.00+26.003706
09:29:34812.00814.00814.00+26.001703
09:29:24812.00814.00812.00+24.002702
09:29:19812.00813.00814.00+26.005700
09:29:14813.00814.00813.00+25.002695
09:29:09812.00813.00813.00+25.004693
09:29:04812.00813.00813.00+25.001689
09:28:59813.00814.00813.00+25.007688
09:28:54814.00816.00814.00+26.002681
09:28:49815.00816.00815.00+27.002679
09:28:44815.00816.00815.00+27.005677
09:28:39815.00816.00816.00+28.003672
09:28:34816.00817.00816.00+28.004669
09:28:29816.00817.00816.00+28.002665
09:28:24817.00818.00817.00+29.008663
09:28:19817.00818.00817.00+29.008655
09:28:14817.00818.00817.00+29.002647
09:28:09817.00818.00817.00+29.002645
09:28:04817.00818.00817.00+29.001643
09:27:59817.00818.00817.00+29.003642
09:27:54817.00818.00817.00+29.004639
09:27:49817.00818.00818.00+30.0010635
09:27:43817.00818.00817.00+29.005625
09:27:38817.00818.00817.00+29.002620
09:27:33817.00818.00817.00+29.003618
09:27:28818.00819.00818.00+30.001615
09:27:23818.00819.00818.00+30.005614
09:27:18818.00819.00818.00+30.001609
09:27:13817.00819.00818.00+30.002608
09:27:08817.00818.00818.00+30.004606
09:27:03816.00817.00817.00+29.0010602
09:26:58816.00817.00817.00+29.004592
09:26:53815.00816.00817.00+29.0016588
09:26:48816.00817.00816.00+28.003572
09:26:43815.00816.00816.00+28.007569
09:26:38815.00816.00816.00+28.005562
09:26:33815.00816.00816.00+28.001557
09:26:28813.00815.00816.00+28.005556
09:26:23812.00816.00815.00+27.002551
09:26:18812.00816.00812.00+24.001549
09:26:13815.00818.00815.00+27.006548
09:26:08817.00818.00817.00+29.006542
09:26:03811.00817.00817.00+29.006536
09:25:58810.00815.00817.00+29.0022530
09:25:53810.00813.00815.00+27.0016508
09:25:48809.00810.00810.00+22.006492
09:25:43808.00810.00810.00+22.009486
09:25:38808.00810.00810.00+22.004477
09:25:33806.00808.00810.00+22.0012473
09:25:28806.00807.00808.00+20.006461
09:25:23804.00806.00807.00+19.007455
09:25:18803.00805.00806.00+18.007448
09:25:13802.00805.00805.00+17.005441
09:25:07801.00803.00804.00+16.005436
09:25:02801.00802.00802.00+14.007431
09:24:57801.00802.00802.00+14.005424
09:24:52800.00801.00802.00+14.005419
09:24:47800.00802.00801.00+13.001414
09:24:42800.00801.00801.00+13.002413
09:24:32800.00801.00801.00+13.001411
09:24:27800.00801.00801.00+13.002410
09:24:22801.00802.00801.00+13.001408
09:24:12801.00802.00801.00+13.001407
09:24:02801.00802.00802.00+14.001406
09:23:52802.00803.00802.00+14.001405
09:23:47802.00803.00803.00+15.001404
09:23:42803.00804.00803.00+15.001403
09:23:37803.00804.00803.00+15.003402
09:23:32803.00805.00803.00+15.003399
09:23:27803.00804.00805.00+17.002396
09:23:17803.00805.00805.00+17.001394
09:23:12805.00806.00805.00+17.004393
09:23:07802.00805.00805.00+17.003389
09:23:02802.00805.00805.00+17.005386
09:22:57802.00803.00805.00+17.005381
09:22:52801.00802.00802.00+14.003376
09:22:47800.00801.00802.00+14.005373
09:22:42801.00802.00801.00+13.001368
09:22:37800.00801.00801.00+13.002367
09:22:32800.00801.00801.00+13.002365
09:22:27800.00801.00801.00+13.001363
09:22:22800.00801.00801.00+13.002362
09:22:17799.00800.00800.00+12.006360
09:22:12799.00800.00800.00+12.007354
09:22:07799.00800.00800.00+12.002347
09:22:02799.00800.00800.00+12.005345
09:21:57799.00800.00799.00+11.002340
09:21:52799.00800.00800.00+12.004338
09:21:47799.00800.00799.00+11.002334
09:21:42799.00800.00799.00+11.001332
09:21:32799.00800.00799.00+11.001331
09:21:27797.00799.00799.00+11.001330
09:21:22797.00799.00799.00+11.002329
09:21:17797.00799.00799.00+11.001327
09:21:06796.00799.00796.00+8.001326
09:20:46796.00799.00796.00+8.001325
09:20:41796.00798.00799.00+11.0010324
09:20:26796.00798.00798.00+10.001314
09:20:16796.00799.00799.00+11.001313
09:20:11796.00799.00799.00+11.001312
09:20:06795.00799.00799.00+11.001311
09:19:56795.00798.00798.00+10.001310
09:19:51795.00798.00798.00+10.002309
09:19:36795.00799.00798.00+10.001307
09:19:31795.00798.00798.00+10.0010306
09:19:16795.00797.00797.00+9.001296
09:19:11795.00797.00797.00+9.007295
09:19:06795.00797.00797.00+9.001288
09:19:01795.00797.00797.00+9.001287
09:18:56796.00797.00796.00+8.001286
09:18:51796.00797.00796.00+8.002285
09:18:41795.00796.00796.00+8.002283
09:18:36795.00796.00796.00+8.001281
09:18:31793.00795.00796.00+8.001280
09:18:26795.00796.00795.00+7.002279
09:18:21793.00795.00795.00+7.001277
09:18:06793.00794.00794.00+6.004276
09:18:01792.00793.00793.00+5.006272
09:17:56791.00792.00792.00+4.001266
09:17:46791.00792.00792.00+4.001265
09:17:40791.00792.00792.00+4.001264
09:17:20791.00792.00791.00+3.002263
09:17:10789.00791.00791.00+3.004261
09:17:00789.00791.00791.00+3.001257
09:16:55790.00791.00791.00+3.002256
09:16:50790.00791.00790.00+2.001254
09:16:40789.00790.00790.00+2.002253
09:16:35789.00790.00790.00+2.001251
09:16:25789.00790.00790.00+2.003250
09:16:15789.00790.00790.00+2.001247
09:16:10789.00790.00789.00+1.001246
09:15:55789.00790.00790.00+2.002245
09:15:45789.00790.00790.00+2.001243
09:15:35789.00790.00790.00+2.001242
09:15:10789.00790.00790.00+2.001241
09:15:05789.00790.00790.00+2.001240
09:15:00789.00790.00790.00+2.002239
09:14:55789.00790.00790.00+2.001237
09:14:50789.00790.00790.00+2.001236
09:14:40790.00791.00790.00+2.005235
09:14:35790.00791.00790.00+2.001230
09:14:20790.00791.00790.00+2.001229
09:13:59790.00792.00790.00+2.001228
09:13:44789.00790.00790.00+2.002227
09:13:39789.00790.00790.00+2.001225
09:13:34789.00790.00790.00+2.001224
09:13:24790.00794.00790.00+2.002223
09:13:19790.00793.00793.00+5.001221
09:13:09790.00793.00793.00+5.002220
09:13:04790.00793.00790.00+2.001218
09:12:59790.00792.00792.00+4.001217
09:12:54792.00793.00792.00+4.004216
09:12:44793.00795.00793.00+5.009212
09:12:34793.00796.00793.00+5.001203
09:12:14793.00795.00793.00+5.001202
09:12:09793.00795.00795.00+7.002201
09:11:59793.00795.00793.00+5.001199
09:11:54793.00795.00793.00+5.001198
09:11:39793.00795.00795.00+7.001197
09:11:14795.00797.00795.00+7.001196
09:10:49795.00797.00795.00+7.001195
09:10:34795.00796.00797.00+9.003194
09:09:59796.00798.00796.00+8.001191
09:09:38795.00798.00798.00+10.001190
09:09:33795.00798.00798.00+10.002189
09:09:28796.00798.00798.00+10.002187
09:09:23796.00797.00797.00+9.003185
09:09:08795.00797.00797.00+9.002182
09:09:03795.00797.00797.00+9.001180
09:08:58795.00796.00797.00+9.002179
09:08:53794.00796.00796.00+8.001177
09:08:48794.00795.00796.00+8.003176
09:08:43795.00796.00795.00+7.001173
09:08:38795.00796.00796.00+8.003172
09:08:23795.00796.00794.00+6.002169
09:08:18795.00796.00795.00+7.005167
09:08:08795.00796.00795.00+7.001162
09:07:53795.00796.00796.00+8.001161
09:07:48795.00796.00796.00+8.001160
09:07:43795.00796.00796.00+8.006159
09:07:27795.00797.00797.00+9.001153
09:07:17795.00797.00795.00+7.001152
09:07:07797.00798.00797.00+9.001151
09:06:57797.00798.00798.00+10.001150
09:06:52797.00798.00798.00+10.001149
09:06:32797.00798.00798.00+10.002148
09:06:27797.00798.00798.00+10.001146
09:06:22797.00798.00798.00+10.001145
09:06:17797.00798.00798.00+10.001144
09:05:57795.00798.00798.00+10.001143
09:05:37795.00798.00797.00+9.001142
09:05:27797.00798.00795.00+7.003141
09:05:17796.00797.00798.00+10.001138
09:05:07795.00797.00798.00+10.001137
09:04:52795.00798.00798.00+10.001136
09:04:47794.00797.00797.00+9.001135
09:04:42794.00797.00797.00+9.001134
09:04:37795.00796.00795.00+7.001133
09:04:32794.00796.00796.00+8.002132
09:04:17793.00796.00794.00+6.001130
09:04:12794.00796.00794.00+6.001129
09:04:01795.00796.00794.00+6.002128
09:03:56797.00798.00796.00+8.002126
09:03:51796.00798.00797.00+9.001124
09:03:46797.00798.00796.00+8.002123
09:03:41798.00800.00798.00+10.001121
09:03:36798.00800.00798.00+10.001120
09:03:31798.00800.00798.00+10.002119
09:03:26798.00800.00800.00+12.001117
09:03:21800.00801.00800.00+12.003116
09:03:16800.00803.00801.00+13.002113
09:03:11801.00802.00801.00+13.002111
09:03:06800.00802.00802.00+14.006109
09:03:01800.00801.00800.00+12.005103
09:02:56801.00802.00801.00+13.00198
09:02:51801.00802.00801.00+13.00197
09:02:46798.00800.00801.00+13.00596
09:02:41800.00801.00800.00+12.00191
09:02:36801.00802.00800.00+12.00590
09:02:31802.00803.00802.00+14.00685
09:02:26800.00802.00802.00+14.00479
09:02:21800.00802.00802.00+14.00475
09:02:16800.00803.00802.00+14.00271
09:02:11800.00802.00802.00+14.00269
09:02:06799.00801.00802.00+14.00167
09:02:01799.00800.00800.00+12.00466
09:01:56798.00799.00800.00+12.00462
09:01:51797.00799.00799.00+11.00258
09:01:46797.00798.00799.00+11.00456
09:01:41795.00798.00798.00+10.00152
09:01:36795.00797.00797.00+9.00151
09:01:31793.00797.00797.00+9.00150
09:01:26793.00794.00794.00+6.00449
09:01:21793.00794.00794.00+6.00145
09:01:16793.00794.00793.00+5.00244
09:01:11793.00794.00793.00+5.00242
09:01:06792.00793.00793.00+5.00340
09:01:01792.00793.00793.00+5.00237
09:00:56792.00793.00793.00+5.00335
09:00:51792.00793.00793.00+5.00132
09:00:41790.00794.00793.00+5.00131
09:00:36792.00794.00790.00+2.00230
09:00:31790.00792.00792.00+4.00328
09:00:26790.00792.00790.00+2.00125
09:00:21789.00790.00790.00+2.00124
09:00:16789.00790.00790.00+2.00323
09:00:11788.00791.00790.00+2.00120
09:00:06----790.00+2.001919
 
加密貨幣
比特幣BTC 8453.07 46.55 0.55%
以太幣ETH 161.95 -0.98 -0.60%
瑞波幣XRP 0.224876 0.00 -0.20%
比特幣現金BCH 323.70 -1.17 -0.36%
萊特幣LTC 54.76 0.13 0.24%
卡達幣ADA 0.043902 0.00 1.31%
波場幣TRX 0.016430 0.00 1.09%
恆星幣XLM 0.058855 0.00 -0.65%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。