立 積  (4968) 半導體業 上市

173.00 -- -- 5.15
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
-- 2,977 172.50 16 173.00 20 174.00 176.00 171.50 173.00
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:00172.50173.00173.000112977
13:30:00172.50173.00173.0003512966
13:24:56172.00172.50172.00-1.0032615
13:24:51172.00172.50172.00-1.0012612
13:24:36172.00172.50172.00-1.0012611
13:24:31172.00172.50172.50-0.5012610
13:24:26172.00172.50172.00-1.00112609
13:24:21172.00172.50172.00-1.0012598
13:24:15172.00172.50172.00-1.0052597
13:24:10172.00172.50172.00-1.0022592
13:24:05172.00172.50172.50-0.5012590
13:24:00172.00172.50172.00-1.00102589
13:23:55172.00172.50172.00-1.0012579
13:23:50172.00172.50172.50-0.5012578
13:23:40172.00172.50172.00-1.0012577
13:23:35172.00172.50172.00-1.0042576
13:23:25172.00172.50172.00-1.0062572
13:23:20172.00172.50172.50-0.5012566
13:23:15172.00172.50172.50-0.5042565
13:23:00172.00172.50172.50-0.5022561
13:22:55172.00172.50172.50-0.5022559
13:22:45172.00172.50172.50-0.5012557
13:22:35172.00172.50172.50-0.50112556
13:22:30172.00172.50172.00-1.0022545
13:22:25172.00172.50172.50-0.5022543
13:22:09172.00172.50172.50-0.5012541
13:22:04172.00172.50172.50-0.5012540
13:21:49172.00172.50172.00-1.0012539
13:21:29172.00172.50172.50-0.5012538
13:21:19172.00172.50172.00-1.0012537
13:21:04172.00172.50172.50-0.5012536
13:20:59172.00172.50172.00-1.0012535
13:20:49172.00172.50172.00-1.0012534
13:20:29172.00172.50172.50-0.5012533
13:20:19172.00172.50172.50-0.5012532
13:20:09172.00172.50172.00-1.0012531
13:19:39172.00172.50172.00-1.0012530
13:19:19172.00172.50172.00-1.0012529
13:19:09172.00172.50172.00-1.0012528
13:19:04172.00172.50172.00-1.0012527
13:18:39172.00172.50172.00-1.0012526
13:18:29172.00172.50172.00-1.0012525
13:18:24172.00172.50172.00-1.0012524
13:18:09172.00172.50172.00-1.0012523
13:17:48172.00172.50172.00-1.0012522
13:17:23172.00172.50172.00-1.00122521
13:17:08172.00172.50172.50-0.5012509
13:17:03172.00172.50172.50-0.5012508
13:16:53172.00172.50172.50-0.5012507
13:16:48172.00172.50172.50-0.5012506
13:16:38172.00172.50172.50-0.5012505
13:16:33172.00172.50172.50-0.5012504
13:16:23172.00172.50172.50-0.5012503
13:15:38172.00172.50172.50-0.5012502
13:15:33172.00172.50172.50-0.5012501
13:15:23172.00172.50172.50-0.5012500
13:14:48172.00172.50172.00-1.0012499
13:14:38172.00172.50172.00-1.0012498
13:14:28172.00172.50172.00-1.0012497
13:14:23172.00172.50172.50-0.5022496
13:14:18172.00172.50172.00-1.0012494
13:14:13172.00172.50172.00-1.0022493
13:13:33172.00172.50172.00-1.0012491
13:13:28172.00172.50172.00-1.0012490
13:13:23172.00172.50172.00-1.0012489
13:12:53172.00172.50172.00-1.0082488
13:12:47172.00172.50172.00-1.0012480
13:12:37172.00172.50172.00-1.0012479
13:11:57172.00172.50172.00-1.0022478
13:10:36172.00172.50172.50-0.5012476
13:10:31172.00172.50172.00-1.0012475
13:10:26172.00172.50172.00-1.0012474
13:10:21172.00172.50172.00-1.0012473
13:10:06172.00172.50172.00-1.0042472
13:10:01172.00172.50172.50-0.5012468
13:09:46172.00172.50172.00-1.0022467
13:08:51172.00172.50172.00-1.0012465
13:08:36172.00172.50172.00-1.0012464
13:08:31172.00172.50172.00-1.0012463
13:08:26172.00172.50172.00-1.0032462
13:08:21172.00172.50172.00-1.0032459
13:07:51172.00172.50172.00-1.0012456
13:07:41172.00172.50172.00-1.0012455
13:07:30172.00172.50172.00-1.0012454
13:07:25172.00172.50172.00-1.0012453
13:07:10172.00172.50172.00-1.0012452
13:07:05172.00172.50172.00-1.0022451
13:07:00172.00172.50172.00-1.0012449
13:06:40172.00172.50172.00-1.0022448
13:06:35172.00172.50172.00-1.0012446
13:06:30172.00172.50172.00-1.0012445
13:06:25172.00172.50172.00-1.0012444
13:06:15172.00172.50172.00-1.0042443
13:06:10172.00172.50172.00-1.0012439
13:06:05172.00172.50172.00-1.0032438
13:06:00172.00172.50172.00-1.00102435
13:05:55172.00172.50172.00-1.00192425
13:05:40172.00172.50172.00-1.00202406
13:05:30172.00172.50172.00-1.00112386
13:05:00172.00172.50172.00-1.0062375
13:04:40172.00172.50172.50-0.5012369
13:04:30172.00172.50172.50-0.5012368
13:04:25172.00172.50172.00-1.0012367
13:03:55172.00172.50172.00-1.0022366
13:03:50172.00172.50172.00-1.0012364
13:03:00172.00172.50172.50-0.5012363
13:02:44172.00172.50172.00-1.0012362
13:01:08172.50173.00172.50-0.5012361
13:01:03172.50173.00172.50-0.5012360
13:00:48172.50173.00172.50-0.5012359
13:00:38172.50173.00172.50-0.5012358
13:00:33172.50173.00172.50-0.5012357
13:00:28172.50173.00172.50-0.5012356
13:00:23172.50173.00172.50-0.5012355
13:00:18172.50173.00172.50-0.5022354
13:00:08172.50173.00172.50-0.5012352
12:58:13172.00172.50172.50-0.5012351
12:57:58172.00172.50172.50-0.5032350
12:57:48172.00172.50172.50-0.50102347
12:57:22172.00172.50172.50-0.5012337
12:56:47172.00172.50172.00-1.0012336
12:55:27172.00172.50172.00-1.0012335
12:54:52172.00172.50172.50-0.5012334
12:54:32172.00172.50172.00-1.0022333
12:52:41172.50173.00172.00-1.0062331
12:52:36172.50173.00172.50-0.5022325
12:52:31172.50173.00172.50-0.5012323
12:52:16172.50173.00172.50-0.5012322
12:51:36172.00172.50172.50-0.5012321
12:51:11172.00172.50172.50-0.5012320
12:50:51172.00173.00172.00-1.0012319
12:50:41172.00172.50172.50-0.5012318
12:50:35172.00172.50172.50-0.5012317
12:50:15172.00172.50172.50-0.5012316
12:50:05172.00172.50172.50-0.5032315
12:49:45172.00172.50172.50-0.5012312
12:49:05172.00172.50172.00-1.0012311
12:48:45172.50173.00172.50-0.5032310
12:48:40172.50173.00172.50-0.5052307
12:48:35172.50173.00172.50-0.5082302
12:48:30172.50173.00172.50-0.50102294
12:48:25172.50173.00172.50-0.5082284
12:48:20172.50173.00172.50-0.5092276
12:48:15172.50173.00172.50-0.50112267
12:48:05172.50173.00172.50-0.5012256
12:48:00172.50173.00172.50-0.5012255
12:47:50172.50173.00172.50-0.5012254
12:47:45172.50173.00172.50-0.5062253
12:47:05172.50173.00172.50-0.5012247
12:45:54172.50173.00172.50-0.5012246
12:45:44172.50173.00173.00012245
12:45:39173.00173.50173.00022244
12:45:34173.00173.50173.000452242
12:45:09173.00173.50173.00022197
12:45:04173.00173.50173.00012195
12:44:49173.00173.50173.00012194
12:44:44173.00173.50173.00032193
12:44:34173.00173.50173.00012190
12:44:04173.00173.50173.00062189
12:43:59173.00173.50173.00022183
12:43:49173.00173.50173.50+0.5012181
12:43:19173.00173.50173.50+0.5012180
12:42:59173.00173.50173.50+0.5012179
12:42:44173.00173.50173.00012178
12:42:38173.00173.50173.00012177
12:42:13173.00173.50173.00032176
12:42:08173.00173.50173.00012173
12:42:03173.00173.50173.00012172
12:41:58173.00173.50173.50+0.5012171
12:41:18173.00173.50173.00012170
12:40:43173.00173.50173.50+0.5012169
12:40:13173.00173.50173.50+0.5012168
12:39:58173.00173.50173.00012167
12:39:43173.00173.50173.00012166
12:39:38173.00173.50173.00012165
12:39:28173.00173.50173.00012164
12:39:02173.00173.50173.00012163
12:38:37173.00173.50173.00012162
12:38:32173.00173.50173.00012161
12:38:12173.00173.50173.50+0.5012160
12:37:57173.00173.50173.00012159
12:37:52173.00173.50173.00022158
12:37:37173.00173.50173.00012156
12:37:32173.00173.50173.00012155
12:37:02173.00173.50173.00012154
12:36:57173.00173.50173.50+0.5012153
12:36:52173.00173.50173.00012152
12:36:07173.00173.50173.50+0.5012151
12:35:52173.00173.50173.00012150
12:35:47173.00173.50173.00042149
12:35:42173.00173.50173.50+0.5012145
12:34:42173.00173.50173.00012144
12:34:36173.00173.50173.00012143
12:34:31173.00173.50173.00022142
12:34:21173.00173.50173.00022140
12:34:16173.00173.50173.00012138
12:33:51173.00173.50173.00012137
12:33:16173.00173.50173.00012136
12:33:06173.00173.50173.50+0.5012135
12:32:46173.00173.50173.50+0.5012134
12:32:30173.00173.50173.00012133
12:32:00173.00173.50173.00012132
12:31:50173.00173.50173.50+0.5062131
12:31:10173.00173.50173.00012125
12:30:35173.00173.50173.50+0.5012124
12:29:55173.00173.50173.50+0.5052123
12:29:20173.00173.50173.50+0.5012118
12:28:04173.00173.50173.00022117
12:27:54173.00173.50173.00012115
12:27:19173.00173.50173.50+0.5012114
12:26:44173.00173.50173.50+0.5012113
12:25:29173.00173.50173.50+0.5012112
12:25:24173.00173.50173.50+0.5022111
12:25:04173.00173.50173.00012109
12:24:14173.00173.50173.50+0.5012108
12:23:49173.00173.50173.00012107
12:22:58173.00173.50173.50+0.5012106
12:22:18173.00173.50173.00022105
12:21:43173.00173.50173.50+0.5022103
12:21:38173.00173.50173.00012101
12:20:27173.00173.50173.50+0.5012100
12:20:02173.00173.50173.00042099
12:19:12173.00173.50173.50+0.5012095
12:17:52173.00173.50173.50+0.5012094
12:17:32173.00173.50173.00022093
12:16:36173.00173.50173.50+0.5012091
12:15:21173.00173.50173.50+0.5012090
12:15:01173.00173.50173.50+0.5012089
12:14:06173.00173.50173.50+0.5012088
12:12:56173.00173.50173.50+0.5012087
12:12:51173.00173.50173.50+0.5012086
12:12:15173.50174.00173.50+0.5012085
12:11:55173.50174.00173.50+0.5012084
12:11:45173.50174.00174.00+1.0012083
12:11:35173.00174.00174.00+1.0012082
12:11:00173.50174.00173.50+0.5012081
12:10:50173.00173.50173.50+0.5012080
12:10:40173.00173.50173.50+0.5012079
12:10:15173.00174.00173.50+0.5012078
12:09:59173.00173.50173.50+0.5042077
12:09:49173.00173.50173.50+0.5012073
12:09:34173.00173.50173.50+0.5022072
12:09:24173.00173.50173.50+0.5012070
12:09:14173.00173.50173.00012069
12:09:04173.00173.50173.50+0.5022068
12:08:59173.00173.50173.50+0.5012066
12:08:29173.00173.50173.00012065
12:07:59173.00173.50173.50+0.5012064
12:07:54173.00173.50173.50+0.5022063
12:07:44173.00173.50173.50+0.5012061
12:06:39173.00173.50173.50+0.5022060
12:06:29173.00173.50173.50+0.5012058
12:06:24173.00173.50173.50+0.5022057
12:05:18173.00173.50173.50+0.5062055
12:05:13173.00173.50173.50+0.5012049
12:04:28173.00173.50173.50+0.5012048
12:03:58173.00173.50173.50+0.5012047
12:03:43173.00173.50173.50+0.5012046
12:03:13173.00173.50173.00012045
12:03:08173.00173.50173.50+0.5012044
12:03:03173.00173.50173.50+0.5012043
12:02:48173.00173.50173.50+0.5012042
12:02:43173.00173.50173.50+0.5012041
12:01:22173.00173.50173.50+0.5012040
12:00:07173.00173.50173.50+0.5012039
11:59:37173.00173.50173.50+0.5022038
11:59:26173.00173.50173.50+0.5012036
11:58:56173.00173.50173.50+0.5012035
11:58:51173.00173.50173.50+0.5012034
11:58:11173.00173.50173.50+0.5012033
11:57:51173.50174.00173.50+0.5032032
11:57:46173.50174.00173.50+0.5062029
11:57:41173.50174.00173.50+0.5082023
11:57:36173.50174.00173.50+0.50102015
11:57:31173.50174.00173.50+0.5012005
11:57:26173.50174.00173.50+0.5012004
11:57:21173.50174.00173.50+0.5012003
11:57:06173.50174.00173.50+0.5022002
11:57:01173.50174.00173.50+0.5012000
11:56:51173.50174.00173.50+0.5011999
11:56:21173.50174.00174.00+1.0011998
11:56:11173.50174.00173.50+0.5011997
11:55:41173.50174.00174.00+1.0011996
11:55:31173.00173.50173.50+0.5071995
11:55:21173.00173.50173.50+0.5011988
11:55:10173.00173.50173.50+0.5011987
11:55:05173.00173.50173.50+0.5011986
11:55:00173.00173.50173.50+0.50211985
11:54:55173.00173.50173.50+0.50171964
11:54:50173.00173.50173.50+0.5011947
11:54:45173.00173.50173.50+0.50201946
11:53:45173.00173.50173.50+0.5011926
11:53:20173.00173.50173.50+0.5011925
11:52:29173.00173.50173.50+0.5011924
11:52:04173.00173.50173.50+0.5011923
11:51:14173.00173.50173.50+0.5011922
11:49:59173.00173.50173.50+0.5011921
11:49:54173.00173.50173.00011920
11:49:39173.00173.50173.00021919
11:48:59173.00173.50173.50+0.5011917
11:48:43173.00173.50173.50+0.5011916
11:48:33173.00173.50173.50+0.5011915
11:47:28173.00173.50173.50+0.5011914
11:47:08173.00173.50173.50+0.5011913
11:46:08173.00173.50173.50+0.5011912
11:44:53173.00173.50173.50+0.5011911
11:43:52173.00173.50173.50+0.5011910
11:43:37173.00173.50173.50+0.5011909
11:43:32173.00173.50173.00011908
11:43:27173.00173.50173.00011907
11:43:22173.00173.50173.00011906
11:43:02172.50173.00173.00011905
11:42:57172.50173.00173.00021904
11:42:52172.50173.00173.000231902
11:42:42172.50173.00173.00011879
11:42:27172.50173.00173.00011878
11:42:22172.50173.00173.00011877
11:41:41172.50173.00172.50-0.5011876
11:41:16172.50173.00172.50-0.5011875
11:41:06172.50173.00173.00011874
11:41:01172.50173.00172.50-0.5011873
11:40:51172.50173.00173.00011872
11:40:21172.50173.00173.00011871
11:40:11172.50173.00173.00031870
11:40:01172.50173.00173.00011867
11:39:51172.50173.00173.00011866
11:39:31172.50173.00173.00011865
11:38:36172.50173.00173.00021864
11:38:16172.50173.00173.00021862
11:38:05172.50173.00173.00011860
11:38:00172.50173.00173.00011859
11:37:55172.50173.00173.00011858
11:37:50172.50173.00173.00011857
11:37:30172.50173.00173.00011856
11:37:25172.50173.00173.00011855
11:37:15172.50173.00173.00011854
11:37:00172.50173.00173.00011853
11:36:55172.50173.00173.00011852
11:36:30172.50173.00173.00031851
11:36:00172.50173.00173.00011848
11:35:30172.50173.00173.00011847
11:35:10172.50173.00172.50-0.5011846
11:34:55172.50173.00172.50-0.5011845
11:34:45172.50173.00173.00011844
11:34:15172.50173.00172.50-0.5011843
11:33:30172.50173.00173.00011842
11:32:14172.50173.00173.00011841
11:31:44172.50173.00173.00011840
11:31:28172.50173.00173.00011839
11:30:58172.50173.00173.00011838
11:30:48172.50173.00173.00011837
11:29:38172.50173.00173.00011836
11:29:03172.50173.00173.00051835
11:28:48173.00173.50173.00031830
11:28:38173.00173.50173.000301827
11:28:33173.00173.50173.50+0.5021797
11:28:23173.00173.50173.50+0.5011795
11:27:12173.00173.50173.00021794
11:27:07173.00173.50173.50+0.5011792
11:26:42173.00173.50173.000111791
11:26:37173.00173.50173.50+0.5011780
11:26:27173.00173.50173.50+0.5011779
11:25:52173.00173.50173.00021778
11:25:47173.00173.50173.00011776
11:25:02173.00173.50173.000101775
11:24:42173.00173.50173.50+0.5011765
11:24:37173.00173.50173.50+0.5011764
11:23:42173.00173.50173.50+0.5011763
11:23:37173.00173.50173.50+0.5011762
11:23:22173.00173.50173.50+0.5021761
11:23:12172.50173.00173.000121759
11:23:07172.50173.00173.00021747
11:23:02172.50173.00173.00011745
11:22:46172.50173.00173.000401744
11:22:41172.50173.00172.50-0.50101704
11:22:21172.50173.00173.00011694
11:22:06172.50173.00173.00021693
11:22:01172.50173.00173.00021691
11:21:56172.50173.00173.00011689
11:21:46172.50173.00173.00011688
11:21:36172.50173.00173.00021687
11:21:01172.50173.00173.00011685
11:20:45172.50173.00173.00011684
11:20:35172.00172.50172.50-0.5011683
11:20:30172.50173.00172.50-0.5091682
11:20:25172.50173.00172.50-0.5011673
11:20:20172.50173.00173.00011672
11:20:05172.50173.00173.00011671
11:20:00172.50173.00173.00011670
11:19:40172.50173.00172.50-0.5061669
11:19:30172.00172.50172.50-0.5021663
11:19:25172.00172.50172.50-0.5031661
11:19:20172.00172.50172.50-0.5011658
11:19:15172.00172.50172.50-0.5031657
11:19:10172.00172.50172.50-0.5021654
11:19:00172.00172.50172.50-0.5031652
11:18:45172.00172.50172.50-0.5011649
11:18:15172.00172.50172.50-0.5011648
11:17:10172.00172.50172.50-0.5021647
11:16:59172.00172.50172.50-0.5011645
11:15:59172.00172.50172.00-1.0011644
11:15:44172.00172.50172.50-0.5011643
11:15:29172.00172.50172.50-0.5011642
11:15:24172.00172.50172.50-0.5011641
11:14:24172.00172.50172.50-0.5011640
11:13:24172.00172.50172.50-0.5021639
11:13:09172.00172.50172.50-0.5011637
11:12:54172.00172.50172.50-0.5021636
11:11:53172.00172.50172.50-0.5011634
11:10:43172.00172.50172.50-0.5011633
11:10:38172.00172.50172.50-0.5011632
11:10:18172.00172.50172.50-0.5011631
11:09:23172.00172.50172.50-0.5011630
11:09:18172.00172.50172.50-0.5021629
11:08:07172.00172.50172.50-0.5011627
11:06:52172.00172.50172.50-0.5011626
11:05:32172.00172.50172.50-0.5011625
11:04:21172.00172.50172.50-0.5011624
11:04:16172.00172.50172.50-0.5011623
11:03:01172.00172.50172.50-0.5011622
11:02:15172.00172.50172.50-0.5031621
11:02:10172.00172.50172.00-1.0021618
11:01:45172.00172.50172.50-0.5011616
11:00:55172.00172.50172.00-1.0011615
11:00:30172.00172.50172.50-0.5011614
10:59:35172.00172.50172.50-0.5011613
10:59:15172.00172.50172.50-0.5011612
10:57:54172.00172.50172.50-0.5011611
10:57:49172.00172.50172.00-1.0011610
10:57:24172.00172.50172.00-1.0011609
10:56:59172.00172.50172.00-1.0051608
10:56:39172.00172.50172.50-0.5011603
10:55:59172.00172.50172.00-1.0011602
10:55:24172.00172.50172.50-0.5011601
10:54:49172.00172.50172.00-1.0011600
10:54:09172.00172.50172.50-0.5011599
10:54:04172.00172.50172.00-1.0011598
10:53:18172.00172.50172.50-0.5011597
10:53:13172.00172.50172.00-1.0011596
10:52:53172.00172.50172.50-0.5011595
10:51:38172.00172.50172.50-0.5011594
10:50:17172.00172.50172.50-0.5011593
10:49:02172.00172.50172.50-0.5011592
10:48:52172.00172.50172.50-0.5011591
10:48:37172.00172.50172.00-1.0011590
10:48:27172.00172.50172.00-1.00101589
10:47:47172.00172.50172.50-0.5011579
10:47:42172.00172.50172.50-0.5011578
10:47:16172.00172.50172.50-0.5011577
10:46:31172.00172.50172.50-0.5011576
10:45:26172.00172.50172.00-1.0011575
10:45:16172.00172.50172.00-1.0021574
10:44:51172.00172.50172.00-1.0011572
10:44:41172.00172.50172.50-0.5011571
10:44:01172.00172.50172.50-0.5011570
10:42:51172.00172.50172.00-1.0011569
10:42:46172.00172.50172.50-0.5011568
10:42:15172.00172.50172.50-0.5011567
10:41:55171.50172.00172.00-1.0041566
10:41:25171.50172.00172.00-1.0011562
10:41:10171.50172.00171.50-1.5011561
10:40:09171.50172.50172.50-0.5011560
10:39:24171.50172.50172.50-0.5011559
10:38:54171.50172.50172.50-0.5011558
10:38:09172.00172.50172.00-1.0021557
10:38:04172.00172.50172.00-1.0011555
10:37:39172.00172.50172.50-0.5011554
10:37:19171.50172.00172.00-1.0021553
10:37:14171.50172.00172.00-1.0011551
10:36:34171.50172.00172.00-1.0011550
10:36:23171.50172.00172.00-1.0011549
10:35:43172.00172.50172.00-1.0011548
10:35:33172.00172.50172.00-1.0011547
10:35:18172.00172.50172.00-1.0011546
10:35:08172.00172.50172.50-0.5011545
10:34:48172.00172.50172.00-1.0011544
10:34:43172.00172.50172.00-1.00101543
10:34:28172.00172.50172.50-0.5011533
10:33:48172.00172.50172.50-0.5011532
10:32:48172.00172.50172.00-1.0021531
10:32:32172.00172.50172.50-0.5011529
10:31:17172.00172.50172.50-0.5011528
10:31:12172.00172.50172.50-0.5011527
10:30:57172.00172.50172.00-1.0011526
10:30:22172.00172.50172.00-1.0021525
10:30:17172.00172.50172.00-1.0031523
10:30:07172.00172.50172.00-1.0011520
10:30:02172.00172.50172.50-0.5011519
10:28:47172.00172.50172.50-0.5011518
10:27:31172.00172.50172.50-0.5011517
10:27:21172.00172.50172.50-0.5011516
10:26:36172.00172.50172.00-1.0031515
10:26:31172.00172.50172.00-1.0011512
10:26:26171.50172.00172.00-1.0011511
10:26:11171.50172.00172.00-1.0011510
10:26:06172.00172.50172.00-1.0031509
10:25:36171.50172.00172.00-1.0021506
10:25:31171.50172.00172.00-1.0011504
10:25:16171.50172.00172.00-1.0011503
10:24:56171.50172.00172.00-1.0021502
10:24:05171.50172.00172.00-1.0011500
10:23:40171.50172.00172.00-1.0011499
10:23:35171.50172.00171.50-1.5071498
10:23:30171.50172.00171.50-1.5061491
10:23:25171.50172.00172.00-1.0011485
10:23:15171.50172.00172.00-1.0051484
10:23:05171.50172.00172.00-1.0011479
10:22:35172.00172.50172.00-1.0031478
10:22:29172.00172.50172.00-1.00201475
10:22:24172.00172.50172.50-0.5011455
10:22:04172.00172.50172.00-1.0011454
10:21:09172.00172.50172.50-0.5011453
10:20:44172.00172.50172.50-0.5011452
10:20:24172.00172.50172.50-0.5011451
10:20:14172.00172.50172.50-0.5011450
10:20:09172.00172.50172.50-0.5011449
10:18:59172.00172.50172.00-1.0011448
10:17:48172.00172.50172.00-1.0021447
10:17:33172.00172.50172.00-1.0021445
10:17:23172.00172.50172.00-1.0011443
10:17:08172.00172.50172.00-1.0011442
10:16:48172.00172.50172.00-1.0011441
10:16:43172.00172.50172.00-1.0071440
10:16:08172.00172.50172.50-0.5011433
10:15:33172.00172.50172.50-0.5011432
10:14:22172.00172.50172.00-1.0011431
10:12:22172.00172.50172.00-1.0011430
10:11:01172.00172.50172.00-1.0021429
10:10:36172.00172.50172.00-1.00101427
10:10:01172.00172.50172.00-1.0011417
10:09:26172.00172.50172.00-1.0051416
10:09:06172.00172.50172.50-0.5011411
10:08:51172.50173.00172.50-0.5041410
10:08:41172.50173.00172.50-0.5011406
10:08:26172.50173.00172.50-0.5011405
10:07:46172.50173.00172.50-0.5011404
10:07:35172.50173.00172.50-0.5021403
10:07:25172.50173.00172.50-0.5011401
10:07:20172.50173.00172.50-0.50101400
10:07:05172.50173.00172.50-0.5011390
10:06:55172.50173.00172.50-0.5011389
10:05:55172.50173.00173.00011388
10:03:20172.50173.00172.50-0.5011387
10:02:14172.50173.00172.50-0.5011386
10:02:09172.50173.00173.00011385
10:01:44172.50173.00173.00031384
10:01:29172.00172.50172.50-0.5011381
10:01:14172.00172.50172.50-0.5011380
10:01:04172.00173.00173.00011379
10:00:59172.50173.00172.50-0.5021378
10:00:54172.50173.00172.50-0.5051376
10:00:44172.50173.00173.00011371
10:00:38172.50173.00173.00011370
10:00:28172.00173.00173.00021369
10:00:23172.50173.00172.50-0.5021367
09:59:53172.00172.50172.50-0.5011365
09:59:48172.00172.50172.50-0.5011364
09:59:43172.00172.50172.50-0.5021363
09:59:38172.00172.50172.50-0.5011361
09:59:33172.00172.50172.50-0.5011360
09:59:18172.00172.50172.50-0.5011359
09:59:13172.00172.50172.50-0.5011358
09:59:08172.00172.50172.50-0.5021357
09:59:03172.00172.50172.50-0.5021355
09:58:53172.00172.50172.50-0.5011353
09:58:48172.00172.50172.50-0.5011352
09:58:03172.00172.50172.50-0.5011351
09:56:27171.50172.00172.00-1.0011350
09:56:22171.50172.00172.00-1.0011349
09:56:17171.50172.00172.00-1.0021348
09:56:12171.50172.00172.00-1.0031346
09:56:07171.50172.00172.00-1.0011343
09:56:02171.50172.00172.00-1.0041342
09:55:12171.50172.00172.00-1.0011338
09:54:42171.50172.00171.50-1.5021337
09:53:32172.00172.50172.00-1.0041335
09:53:12172.00172.50172.00-1.0011331
09:52:47172.00172.50172.00-1.0011330
09:52:41172.00172.50172.00-1.0011329
09:52:11172.00172.50172.00-1.0011328
09:52:06172.00172.50172.00-1.0011327
09:52:01171.50172.00172.00-1.0031326
09:51:56171.50172.00172.00-1.0011323
09:51:41172.00172.50172.00-1.00161322
09:51:36172.00172.50172.50-0.5011306
09:51:06172.00172.50172.50-0.5011305
09:49:45172.00172.50172.00-1.0021304
09:49:05172.00172.50172.00-1.0011302
09:48:50172.00172.50172.00-1.0011301
09:48:15171.50172.00172.00-1.0011300
09:48:10171.50172.00172.00-1.0021299
09:48:05171.50172.00172.00-1.0021297
09:48:00171.50172.00172.00-1.0041295
09:47:55171.50172.00172.00-1.0011291
09:47:40171.50172.00172.00-1.0011290
09:47:35171.50172.00172.00-1.0011289
09:47:20171.50172.00172.00-1.0011288
09:47:10171.50172.00172.00-1.0011287
09:47:05171.50172.00172.00-1.0021286
09:46:20171.50172.00172.00-1.0011284
09:46:00171.50172.00172.00-1.0011283
09:45:40171.50172.00172.00-1.0011282
09:45:14171.50172.00172.00-1.0021281
09:45:09171.50172.00171.50-1.5011279
09:45:04171.50172.00171.50-1.5011278
09:44:59171.50172.00171.50-1.5011277
09:44:49171.50172.00171.50-1.5021276
09:44:39171.50172.00172.00-1.0011274
09:44:24171.50172.00172.00-1.0011273
09:44:09171.50172.00172.00-1.0021272
09:44:04171.50172.00172.00-1.0011270
09:43:59171.50172.00171.50-1.5091269
09:43:54171.50172.00171.50-1.5011260
09:43:49171.50172.00172.00-1.0011259
09:43:24171.50172.00172.00-1.0011258
09:43:19171.50172.00172.00-1.0021257
09:43:09171.50172.00172.00-1.0011255
09:43:04171.50172.00172.00-1.0021254
09:42:54171.50172.00172.00-1.00101252
09:42:49171.50172.00172.00-1.0021242
09:42:44171.50172.00172.00-1.0021240
09:42:28172.00172.50172.00-1.00101238
09:42:23172.00172.50172.00-1.0011228
09:42:18172.00172.50172.00-1.0051227
09:42:13172.00172.50172.00-1.0021222
09:42:08172.00172.50172.00-1.0021220
09:42:03172.00172.50172.00-1.0011218
09:41:58172.00172.50172.00-1.00111217
09:41:48172.00172.50172.00-1.0011206
09:41:43172.50173.00172.50-0.5091205
09:41:33172.00172.50172.50-0.5021196
09:41:23172.00172.50172.50-0.5011194
09:41:18172.00172.50172.50-0.5011193
09:41:08172.00172.50172.50-0.5011192
09:41:03172.00173.00172.50-0.5011191
09:40:58172.00173.00172.00-1.0011190
09:40:53172.00172.50172.50-0.5011189
09:40:43172.50173.00172.50-0.5031188
09:40:38172.50173.00172.50-0.5031185
09:40:28172.50173.00172.50-0.5011182
09:40:23172.50173.00172.50-0.5011181
09:40:13172.50173.00172.50-0.5011180
09:40:08172.50173.00172.50-0.5011179
09:39:58172.00172.50172.50-0.5041178
09:39:53172.00172.50172.50-0.5021174
09:39:48172.00172.50172.50-0.5011172
09:39:38172.00172.50172.00-1.0011171
09:39:33172.00172.50172.00-1.0011170
09:39:28172.00172.50172.00-1.0051169
09:39:18172.00172.50172.00-1.0011164
09:39:13172.00172.50172.00-1.0011163
09:39:08172.00172.50172.00-1.0031162
09:38:47172.00172.50172.00-1.0021159
09:38:42172.00172.50172.50-0.5021157
09:38:37172.00172.50172.00-1.0021155
09:38:32172.50173.00172.50-0.5061153
09:38:27172.50173.00172.50-0.5031147
09:38:22172.50173.00172.50-0.5031144
09:38:17172.50173.00172.50-0.5041141
09:38:12173.00173.50173.000711137
09:38:07173.00173.50173.00011066
09:37:57173.50174.00173.50+0.5081065
09:37:32173.00173.50173.50+0.5031057
09:37:22173.00173.50173.50+0.5011054
09:37:12173.00173.50173.50+0.5051053
09:37:07173.00173.50173.00011048
09:36:47173.00173.50173.50+0.5011047
09:36:07173.00173.50173.00011046
09:36:02173.00173.50173.50+0.5011045
09:35:42173.50174.00173.50+0.5031044
09:35:37173.50174.00173.50+0.5011041
09:35:32173.50174.00173.50+0.5011040
09:35:22173.50174.00173.50+0.5011039
09:35:02173.50174.00173.50+0.5021038
09:34:52173.50174.00173.50+0.5011036
09:34:32173.50174.00173.50+0.5021035
09:34:26173.50174.00173.50+0.5031033
09:34:21173.50174.00173.50+0.50101030
09:33:36173.50174.00173.50+0.5011020
09:33:21173.50174.00174.00+1.0011019
09:32:20173.50174.00173.50+0.5011018
09:31:45173.00173.50173.50+0.5011017
09:31:40173.00173.50173.50+0.5011016
09:31:35173.00173.50173.50+0.5071015
09:31:25173.00173.50173.50+0.5021008
09:31:15173.00173.50173.50+0.5011006
09:31:05173.00173.50173.50+0.5031005
09:30:15173.00173.50173.50+0.5011002
09:29:45173.50174.00173.50+0.5021001
09:29:35173.50174.00173.50+0.503999
09:29:30173.50174.00173.50+0.501996
09:29:25173.50174.00173.50+0.503995
09:29:15173.50174.00173.50+0.501992
09:29:10173.50174.00173.50+0.504991
09:29:00173.50174.00173.50+0.501987
09:28:45173.50174.00173.50+0.5018986
09:28:20173.50174.00174.00+1.001968
09:27:59173.50174.00174.00+1.001967
09:27:39173.50174.00174.00+1.001966
09:27:34173.50174.00174.00+1.001965
09:27:09173.50174.00174.00+1.001964
09:27:04173.50174.00174.00+1.001963
09:26:49173.50174.00174.00+1.001962
09:26:04173.50174.00173.50+0.502961
09:25:59173.50174.00173.50+0.501959
09:25:44173.50174.00173.50+0.502958
09:25:39173.50174.00173.50+0.507956
09:25:29173.00173.50173.50+0.501949
09:25:19173.00173.50173.50+0.502948
09:25:09173.00173.50173.50+0.502946
09:25:04173.00173.50173.50+0.501944
09:24:59173.00173.50173.50+0.501943
09:24:14173.00173.50173.50+0.501942
09:23:59173.00173.50173.50+0.501941
09:23:29173.00173.50173.50+0.502940
09:23:03173.00173.50173.50+0.502938
09:22:58173.00173.50173.50+0.501936
09:22:53173.00173.50173.50+0.502935
09:22:43173.50174.00173.50+0.507933
09:22:38173.50174.00173.50+0.5011926
09:22:33173.50174.00173.50+0.504915
09:22:28173.50174.00173.50+0.502911
09:22:18173.50174.00173.50+0.501909
09:21:38173.50174.00173.50+0.502908
09:21:13173.50174.00174.00+1.001906
09:21:08174.00174.50174.00+1.0022905
09:21:03174.00174.50174.00+1.001883
09:20:58174.00174.50174.00+1.002882
09:20:53174.00174.50174.00+1.0020880
09:20:37174.00174.50174.00+1.001860
09:20:17174.00174.50174.50+1.501859
09:20:12174.00174.50174.00+1.001858
09:19:42174.00174.50174.50+1.503857
09:19:37174.00174.50174.00+1.002854
09:19:32174.00174.50174.00+1.002852
09:19:17174.00174.50174.50+1.502850
09:18:27174.00174.50174.00+1.001848
09:18:02174.00174.50174.00+1.001847
09:17:47174.00174.50174.00+1.001846
09:17:42174.00174.50174.00+1.001845
09:17:37174.00174.50174.00+1.001844
09:17:27174.00174.50174.00+1.001843
09:17:17174.00174.50174.00+1.001842
09:17:12173.50174.00174.00+1.004841
09:17:07173.50174.00174.00+1.002837
09:17:02173.50174.00174.00+1.0015835
09:16:46173.50174.00174.00+1.002820
09:16:41173.50174.00174.00+1.002818
09:16:36173.50174.00174.00+1.002816
09:16:31173.50174.00174.00+1.001814
09:16:26173.50174.00174.00+1.001813
09:16:21173.50174.00174.00+1.001812
09:16:11173.50174.00174.00+1.001811
09:16:01173.50174.00174.00+1.001810
09:15:56173.00173.50173.50+0.502809
09:15:51173.00173.50173.50+0.502807
09:15:41173.00173.50173.50+0.501805
09:15:36173.00173.50173.50+0.501804
09:15:16173.00173.50173.0001803
09:15:01173.00173.50173.0001802
09:14:56173.00173.50173.0001801
09:14:46173.00173.50173.00010800
09:14:36173.00173.50173.0002790
09:14:31173.00174.00173.0003788
09:14:26173.00174.00173.0005785
09:14:21173.00174.00173.0002780
09:14:16173.00174.00173.00010778
09:14:11173.00173.50173.50+0.506768
09:14:06173.00173.50173.0001762
09:14:01173.00174.00173.0005761
09:13:56173.00174.00173.0001756
09:13:51173.00173.50173.50+0.508755
09:13:41173.50174.00173.50+0.508747
09:13:36173.50174.00173.50+0.5011739
09:13:31173.50174.00173.50+0.501728
09:13:21173.50174.00173.50+0.502727
09:13:01173.50174.00174.00+1.001725
09:12:56173.50174.00174.00+1.001724
09:12:51173.50174.00174.00+1.001723
09:12:46173.50174.00173.50+0.502722
09:12:35173.50174.00173.50+0.501720
09:12:25173.00174.00173.50+0.502719
09:12:20173.00173.50173.50+0.505717
09:12:15173.00173.50173.50+0.504712
09:12:10173.00173.50173.50+0.501708
09:12:05173.00173.50173.50+0.504707
09:12:00173.00173.50173.50+0.501703
09:11:55173.00173.50173.50+0.504702
09:11:50173.00173.50173.50+0.501698
09:11:45173.00173.50173.50+0.501697
09:11:40173.00173.50173.50+0.503696
09:11:35173.00173.50173.50+0.501693
09:11:30173.00173.50173.50+0.501692
09:11:25173.50174.00173.50+0.507691
09:11:20173.50174.00173.50+0.5016684
09:11:15173.50174.00173.50+0.501668
09:11:10173.50174.00173.50+0.502667
09:11:05173.50174.00173.50+0.501665
09:10:40173.50174.00173.50+0.501664
09:10:25173.50174.00173.50+0.501663
09:10:20173.50174.00174.00+1.001662
09:10:15174.00174.50174.00+1.0013661
09:10:05174.00174.50174.00+1.001648
09:10:00174.00174.50174.00+1.003647
09:09:54174.00174.50174.50+1.501644
09:09:49174.00174.50174.50+1.501643
09:09:44174.00174.50174.00+1.005642
09:09:34174.00174.50174.50+1.501637
09:09:29174.00174.50174.00+1.0020636
09:09:24174.00174.50174.50+1.501616
09:09:19174.00174.50174.50+1.501615
09:09:14174.00174.50174.50+1.501614
09:08:59174.00174.50174.50+1.501613
09:08:34174.00174.50174.50+1.501612
09:08:24174.00174.50174.50+1.505611
09:08:19174.50175.00174.50+1.502606
09:08:14174.50175.00174.50+1.501604
09:08:09174.50175.00174.50+1.502603
09:07:49174.00174.50174.50+1.502601
09:07:39174.00174.50174.50+1.502599
09:07:34174.00174.50174.50+1.502597
09:07:29174.00174.50174.50+1.506595
09:07:19174.00174.50174.50+1.502589
09:07:09174.00174.50174.50+1.502587
09:06:49174.00174.50174.00+1.0010585
09:06:44174.00174.50174.50+1.504575
09:06:39174.00174.50174.50+1.502571
09:06:34174.00174.50174.50+1.504569
09:06:29174.00174.50174.50+1.502565
09:06:24174.00175.00174.50+1.501563
09:06:19174.50175.00174.50+1.502562
09:06:14174.50175.00174.50+1.502560
09:06:09174.50175.00175.00+2.001558
09:06:04174.00174.50174.50+1.501557
09:05:59174.00174.50174.50+1.503556
09:05:54174.00174.50174.50+1.503553
09:05:49174.00174.50174.50+1.502550
09:05:43174.00174.50174.50+1.501548
09:05:38174.00174.50174.50+1.501547
09:05:28174.50175.00174.50+1.506546
09:05:23174.50175.00174.50+1.5010540
09:05:13174.50175.00174.50+1.501530
09:05:08174.50175.00174.50+1.501529
09:05:03174.50175.00174.50+1.508528
09:04:33175.00175.50174.50+1.502520
09:04:28174.50175.00175.00+2.006518
09:04:23174.50175.00175.00+2.001512
09:04:13175.00175.50175.00+2.006511
09:04:08175.00175.50175.00+2.005505
09:04:03175.00175.50175.00+2.002500
09:03:58175.00175.50175.00+2.007498
09:03:53175.00175.50175.00+2.009491
09:03:48175.00175.50175.00+2.002482
09:03:43175.00175.50175.00+2.001480
09:03:33174.50175.00175.00+2.0012479
09:03:28174.50175.00175.00+2.0012467
09:03:23174.50175.00175.00+2.004455
09:03:18174.50175.00175.00+2.0013451
09:03:13174.50175.00175.00+2.0010438
09:03:03174.50175.00175.00+2.002428
09:02:58174.50175.00174.50+1.506426
09:02:48174.50175.00174.50+1.503420
09:02:43174.50175.00175.00+2.004417
09:02:38174.50175.00174.50+1.508413
09:02:32174.50175.00175.00+2.002405
09:02:27175.00175.50175.00+2.0020403
09:02:22175.00175.50175.00+2.0012383
09:02:17175.00175.50175.00+2.0015371
09:02:12175.00175.50175.00+2.009356
09:02:07175.00175.50175.00+2.0013347
09:02:02175.00175.50175.00+2.005334
09:01:57175.50176.00175.50+2.505329
09:01:52175.50176.00175.50+2.5012324
09:01:47176.00176.50176.00+3.0024312
09:01:42176.00176.50176.00+3.0013288
09:01:37175.50176.00176.00+3.0013275
09:01:32175.50176.00176.00+3.0016262
09:01:27175.50176.00176.00+3.0027246
09:01:22175.50176.00176.00+3.009219
09:01:17175.50176.00176.00+3.0015210
09:01:12175.00176.00176.00+3.007195
09:01:07175.00175.50176.00+3.0017188
09:01:02174.50175.00175.00+2.0016171
09:00:57174.50175.00175.00+2.0045155
09:00:52174.00174.50175.00+2.007110
09:00:47174.00174.50174.50+1.5011103
09:00:42174.00174.50174.50+1.50592
09:00:37174.00174.50174.00+1.00287
09:00:32174.00174.50174.50+1.50485
09:00:27174.00174.50174.00+1.00281
09:00:22173.50174.00174.00+1.00379
09:00:17174.00174.50174.00+1.00276
09:00:12174.00174.50174.00+1.00474
09:00:07----174.00+1.007070
 
加密貨幣
比特幣BTC 9150.07 207.26 2.32%
以太幣ETH 176.52 1.15 0.66%
瑞波幣XRP 0.245268 0.02 8.85%
比特幣現金BCH 348.36 9.24 2.72%
萊特幣LTC 60.99 1.58 2.66%
卡達幣ADA 0.045153 0.00 0.67%
波場幣TRX 0.017922 0.00 1.16%
恆星幣XLM 0.061920 0.00 1.25%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。