茂林-KY  (4935) 光電業 上市

148.00 ▼-2.00 -1.33% 8.69
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
-2.00 5,874 148.00 18 148.50 18 150.50 151.50 146.00 150.00
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:00148.00148.50148.00-2.00195874
13:30:00148.00148.50148.00-2.004025855
13:24:55148.00148.50148.00-2.0065453
13:24:50148.00148.50148.00-2.0015447
13:24:40148.00148.50147.50-2.5095446
13:24:35148.00148.50148.50-1.50135437
13:24:30148.00148.50148.00-2.0015424
13:24:25148.00148.50148.00-2.0015423
13:24:20148.00148.50148.00-2.0025422
13:24:15148.00148.50148.00-2.0035420
13:24:10148.00148.50148.00-2.0045417
13:24:05148.00148.50148.00-2.0025413
13:24:00148.00148.50148.00-2.0035411
13:23:55148.00148.50148.00-2.0035408
13:23:50148.00148.50148.00-2.0075405
13:23:40147.50148.50148.00-2.0015398
13:23:35147.50148.00148.00-2.00105397
13:23:30148.00148.50148.00-2.00105387
13:23:25148.00148.50148.00-2.0015377
13:23:20147.50148.00148.00-2.0075376
13:23:15148.00148.50148.00-2.0095369
13:23:10147.50148.00148.00-2.0035360
13:23:05148.00148.50148.00-2.0015357
13:23:00148.00148.50148.00-2.0025356
13:22:55148.00148.50148.00-2.0025354
13:22:50148.00148.50148.00-2.0085352
13:22:45148.00148.50148.00-2.0065344
13:22:39148.00148.50148.00-2.0025338
13:22:34148.00148.50148.00-2.0035336
13:22:29148.00148.50148.00-2.0035333
13:22:09148.00148.50148.00-2.0035330
13:22:04148.00148.50148.00-2.0025327
13:21:29148.00148.50148.50-1.5015325
13:21:19148.00148.50148.50-1.5015324
13:21:09148.00148.50148.50-1.5015323
13:21:04148.00148.50148.50-1.5025322
13:20:59148.00148.50148.50-1.5015320
13:20:49148.00148.50148.00-2.0055319
13:20:14148.50149.00148.50-1.5035314
13:20:09148.00149.00148.50-1.5015311
13:19:59148.00148.50148.50-1.5065310
13:19:54148.00148.50148.50-1.50115304
13:19:44148.00148.50148.50-1.50105293
13:19:34148.00148.50148.50-1.5015283
13:19:29148.00148.50148.50-1.5015282
13:19:19148.00148.50148.50-1.5015281
13:19:14148.00148.50148.50-1.5015280
13:19:04148.00148.50148.00-2.0025279
13:18:59148.00148.50148.00-2.0015277
13:18:44148.00148.50148.00-2.0015276
13:18:39147.50148.00148.00-2.0055275
13:18:34147.50148.00148.00-2.0055270
13:18:29147.50148.00148.00-2.0075265
13:18:24147.50148.00148.00-2.0015258
13:18:14148.00148.50148.00-2.0035257
13:18:09148.00148.50148.00-2.0035254
13:17:59148.00148.50148.00-2.0025251
13:17:54147.50148.00148.00-2.00105249
13:17:48147.50148.00148.00-2.00365239
13:17:43147.50148.00148.00-2.00305203
13:17:33147.50148.00147.50-2.5015173
13:17:18147.50148.00148.00-2.0015172
13:17:03147.50148.00148.00-2.0015171
13:16:58147.50148.00148.00-2.0025170
13:16:48147.50148.00148.00-2.0015168
13:16:38147.50148.00147.50-2.5015167
13:16:33147.50148.00148.00-2.0015166
13:16:23147.50148.00147.50-2.5025165
13:16:08147.00147.50147.50-2.50245163
13:16:03147.00147.50147.50-2.50385139
13:15:58147.00147.50147.50-2.50155101
13:15:53147.00147.50147.50-2.50155086
13:15:32147.00147.50147.50-2.5015071
13:15:27147.00147.50147.00-3.0035070
13:15:22147.00147.50147.00-3.0045067
13:15:07147.00147.50147.50-2.5015063
13:15:02147.00147.50147.50-2.5015062
13:14:52147.00147.50147.00-3.0015061
13:14:47147.00147.50147.50-2.5025060
13:14:22147.00147.50147.50-2.5055058
13:14:17147.00147.50147.50-2.5025053
13:14:07147.00147.50147.00-3.0015051
13:13:27147.00147.50147.00-3.0035050
13:13:07147.00147.50147.00-3.0025047
13:11:57147.00147.50147.00-3.0015045
13:11:52147.00147.50147.00-3.0015044
13:11:46147.00147.50147.00-3.0015043
13:11:41147.00147.50147.00-3.0015042
13:11:36147.00147.50147.50-2.5025041
13:11:01147.00147.50147.50-2.5015039
13:10:56147.00147.50147.00-3.0015038
13:10:06147.00147.50147.00-3.0035037
13:09:46147.00147.50147.00-3.0015034
13:09:41147.00147.50147.00-3.0015033
13:09:36147.00147.50147.00-3.00105032
13:09:11147.00147.50147.00-3.0015022
13:09:06147.00147.50147.50-2.5025021
13:08:36147.00147.50147.00-3.0035019
13:07:00147.00147.50147.50-2.5015016
13:06:10147.00147.50147.00-3.0025015
13:06:00147.00147.50147.00-3.0055013
13:05:30147.00147.50147.50-2.5015008
13:04:50147.00147.50147.50-2.5025007
13:04:04147.00147.50147.00-3.0025005
13:02:44147.00147.50147.00-3.0025003
13:01:44147.00147.50147.00-3.0015001
13:00:59147.00147.50147.50-2.5025000
13:00:29147.50148.00147.50-2.5024998
13:00:23147.50148.00147.50-2.5014996
13:00:18147.50148.00147.50-2.5034995
13:00:13147.50148.00147.50-2.5024992
13:00:08147.50148.00147.50-2.5024990
12:58:28147.50148.00148.00-2.0064988
12:58:03147.50148.00148.00-2.0014982
12:57:48147.00147.50148.00-2.0014981
12:57:43147.00147.50147.50-2.5014980
12:57:37147.00147.50147.50-2.50214979
12:57:22147.00147.50147.00-3.0034958
12:56:42147.00147.50147.50-2.50104955
12:56:32147.00147.50147.00-3.0034945
12:56:27147.00147.50147.00-3.0014942
12:56:12147.00147.50147.00-3.0034941
12:55:22147.00147.50147.00-3.0014938
12:55:12147.00147.50147.00-3.0014937
12:55:02147.00147.50147.00-3.0014936
12:54:27147.00147.50147.00-3.0014935
12:54:07146.50147.00147.00-3.0014934
12:53:21147.00147.50147.00-3.0014933
12:53:16147.00147.50147.00-3.0014932
12:53:06147.00147.50147.00-3.0014931
12:53:01147.00147.50147.00-3.0024930
12:52:51147.00147.50147.00-3.0024928
12:52:41147.00147.50147.00-3.0024926
12:52:11146.50147.00147.00-3.0024924
12:51:56147.00147.50147.00-3.0024922
12:51:46146.50147.00147.00-3.00104920
12:51:16147.00147.50147.00-3.0024910
12:51:11147.00147.50147.00-3.0044908
12:51:06147.00147.50147.00-3.0064904
12:50:56147.00147.50147.00-3.0084898
12:50:51147.00147.50147.00-3.0094890
12:50:46147.00147.50147.00-3.0024881
12:50:41147.00147.50147.00-3.0084879
12:50:36147.00147.50147.00-3.00134871
12:49:36147.00147.50147.00-3.0014858
12:45:39147.00147.50147.00-3.0014857
12:45:04146.50147.00147.00-3.00104856
12:44:59146.50147.00147.00-3.0074846
12:44:54146.50147.00147.00-3.0044839
12:44:49146.50147.00147.00-3.00124835
12:44:44146.50147.00147.00-3.0024823
12:44:39146.50147.00147.00-3.00254821
12:44:09146.50147.00147.00-3.0024796
12:43:59146.50147.00147.00-3.00104794
12:43:54146.50147.00146.50-3.5024784
12:43:24146.50147.00146.50-3.5014782
12:43:14146.50147.00146.50-3.5014781
12:42:53146.50147.00146.50-3.5034780
12:42:28146.50147.00146.50-3.5024777
12:42:03146.50147.00146.50-3.5014775
12:41:58146.50147.00146.50-3.5014774
12:41:48146.50147.00146.50-3.5024773
12:41:28146.50147.00146.50-3.5034771
12:40:48146.50147.00146.50-3.5024768
12:40:43146.50147.00146.50-3.5014766
12:40:18146.50147.00146.50-3.5014765
12:40:08146.50147.00146.50-3.5014764
12:40:03146.50147.00146.50-3.5064763
12:39:43146.50147.00146.50-3.5024757
12:39:38146.50147.00146.50-3.5014755
12:39:28146.50147.00146.50-3.5014754
12:39:23146.50147.00146.50-3.5014753
12:39:18146.50147.00146.50-3.5014752
12:39:08146.50147.00146.50-3.5014751
12:38:58146.50147.00146.50-3.5024750
12:38:53146.50147.00146.50-3.5014748
12:38:48146.50147.00146.50-3.5094747
12:38:43146.50147.00146.50-3.5064738
12:38:38146.50147.00146.50-3.5014732
12:38:33146.50147.00146.50-3.5084731
12:38:28146.50147.00146.50-3.5014723
12:38:17146.50147.00146.50-3.5024722
12:37:52146.50147.00147.00-3.0014720
12:37:37146.50147.00147.00-3.0014719
12:37:32146.50147.00147.00-3.0014718
12:37:22147.00147.50147.00-3.00754717
12:37:07147.00147.50147.00-3.0074642
12:36:52147.00147.50147.00-3.0014635
12:36:22147.00147.50147.00-3.0014634
12:36:17147.00147.50147.00-3.0034633
12:35:06147.00147.50147.50-2.5014630
12:33:56147.00147.50147.50-2.5014629
12:33:51147.00147.50147.50-2.5014628
12:33:36147.00147.50147.50-2.5014627
12:33:31147.00147.50147.00-3.0034626
12:33:16147.00147.50147.50-2.5014623
12:33:06147.00147.50147.50-2.5014622
12:32:36147.00147.50147.50-2.5014621
12:32:26147.00147.50147.50-2.5014620
12:32:06147.00147.50147.50-2.5014619
12:31:35147.00147.50147.50-2.5014618
12:31:30147.00147.50147.50-2.5014617
12:30:25147.00147.50147.50-2.5014616
12:30:10147.00147.50147.50-2.5014615
12:30:05147.00147.50147.50-2.5014614
12:29:35147.00147.50147.50-2.5044613
12:29:15147.00147.50147.50-2.5054609
12:28:45147.00147.50147.50-2.5014604
12:28:15147.00147.50147.50-2.5014603
12:27:29147.50148.00147.50-2.5044602
12:26:44147.00147.50147.50-2.5054598
12:26:09147.00147.50147.50-2.5014593
12:26:04147.00147.50147.50-2.5014592
12:25:34147.00147.50147.50-2.5014591
12:24:53147.50148.00147.50-2.5024590
12:24:48147.50148.00147.50-2.50154588
12:24:13147.50148.00147.50-2.5014573
12:22:58147.50148.00147.50-2.5014572
12:22:23147.50148.00147.50-2.5014571
12:21:13147.50148.00147.50-2.5014570
12:17:06147.50148.00148.00-2.0014569
12:14:41147.50148.00148.00-2.0054568
12:14:36147.50148.00148.00-2.0014563
12:14:26147.50148.00147.50-2.5034562
12:12:40147.00148.00148.00-2.00114559
12:11:50147.50148.00147.50-2.5014548
12:11:40147.00147.50147.50-2.5014547
12:10:55147.00147.50147.50-2.5014546
12:10:25147.00148.00147.00-3.0014545
12:10:15147.50148.00147.50-2.50134544
12:09:29147.00147.50147.50-2.5014531
12:09:24147.00147.50147.50-2.5054530
12:09:19147.00147.50147.50-2.5084525
12:08:54147.00147.50147.50-2.5014517
12:08:49147.00147.50147.00-3.0024516
12:08:29147.00147.50147.50-2.5014514
12:08:09147.00147.50147.50-2.5014513
12:08:04147.00147.50147.50-2.5094512
12:07:59147.50148.00147.50-2.50194503
12:07:54147.50148.00147.50-2.5024484
12:07:49147.50148.00147.50-2.5014482
12:07:13147.50148.00147.50-2.50104481
12:05:48148.00148.50148.00-2.00194471
12:05:38148.00148.50148.00-2.00194452
12:05:28147.50148.00148.00-2.00114433
12:05:18147.50148.00148.00-2.0024422
12:05:13147.50148.00148.00-2.0014420
12:05:03147.50148.00148.00-2.0014419
12:02:22147.50148.00148.00-2.0014418
12:00:27147.50148.00148.00-2.0014417
11:59:47147.50148.00147.50-2.5034416
11:59:42148.00148.50148.00-2.0014413
11:58:41147.50148.00148.00-2.0024412
11:58:36147.50148.00148.00-2.0054410
11:57:06147.50148.00148.00-2.0014405
11:56:30147.50148.00148.00-2.0014404
11:55:35147.50148.00148.00-2.0014403
11:55:30147.50148.00148.00-2.0014402
11:54:45147.50148.00148.00-2.0064401
11:52:44147.50148.00147.50-2.5014395
11:51:14147.50148.00147.50-2.50104394
11:49:24147.50148.00147.50-2.5014384
11:47:13147.50148.00147.50-2.5014383
11:46:53147.50148.00148.00-2.0014382
11:46:18147.50148.00148.00-2.0014381
11:44:57147.50148.00148.00-2.0034380
11:44:47148.00148.50148.00-2.0014377
11:44:42148.00148.50148.00-2.0034376
11:44:22148.00148.50148.00-2.0014373
11:44:17148.00148.50148.00-2.0024372
11:43:57148.00148.50148.00-2.0014370
11:41:56147.50148.50148.50-1.5054369
11:41:46147.50148.00148.00-2.0024364
11:41:31147.50148.00148.00-2.0014362
11:41:16147.50148.00148.00-2.0054361
11:40:26147.50148.50147.50-2.5014356
11:40:16147.50148.00147.50-2.50104355
11:40:11147.50148.00148.00-2.0014345
11:38:56147.50148.00148.00-2.0014344
11:37:10147.50148.50148.00-2.0014343
11:37:05147.50148.00148.00-2.0014342
11:36:40147.50148.00148.00-2.0014341
11:36:35147.50148.00148.00-2.0014340
11:36:30147.50148.00148.00-2.0014339
11:36:25147.50148.00148.00-2.0024338
11:36:15147.50148.00148.00-2.0014336
11:36:00147.50148.00148.00-2.0054335
11:35:55147.50148.00148.00-2.0014330
11:35:35147.50148.00148.00-2.0014329
11:35:30147.50148.00148.00-2.0014328
11:35:14147.50148.00148.00-2.0014327
11:33:34147.50148.00148.00-2.0014326
11:31:39147.00148.00148.00-2.0014325
11:31:34147.00147.50147.50-2.5024324
11:31:29147.00147.50147.50-2.5024322
11:31:23147.50148.00147.50-2.5014320
11:31:18147.50148.00147.50-2.5064319
11:31:08147.50148.00148.00-2.0014313
11:30:48147.00147.50148.00-2.00104312
11:30:33147.00147.50147.50-2.5014302
11:30:23147.50148.00147.50-2.5054301
11:29:38147.00148.00147.00-3.0014296
11:29:28147.50148.00147.50-2.5064295
11:29:23147.00147.50147.50-2.50144289
11:29:08147.00147.50147.00-3.0034275
11:28:03147.50148.00147.50-2.5014272
11:27:48147.50148.00147.50-2.5014271
11:27:32147.50148.00147.50-2.5064270
11:26:52147.50148.00147.50-2.5014264
11:26:07147.50148.00147.50-2.5014263
11:22:16147.00147.50147.50-2.5014262
11:22:01147.50148.00147.50-2.5014261
11:21:56147.50148.00147.50-2.5014260
11:21:26147.50148.00147.50-2.5024259
11:21:21147.50148.00147.50-2.5014257
11:21:11147.00147.50147.50-2.5024256
11:21:06147.00147.50147.50-2.5044254
11:21:01147.00147.50147.50-2.5034250
11:20:56147.00147.50147.50-2.5014247
11:20:51147.00147.50147.50-2.5014246
11:20:46147.00147.50147.50-2.5014245
11:20:41147.00147.50147.50-2.5024244
11:20:36147.50148.00147.50-2.5014242
11:20:31147.50148.00147.50-2.5024241
11:20:21147.50148.00147.50-2.5014239
11:20:16147.50148.00148.00-2.0064238
11:20:01147.50148.00147.50-2.5014232
11:19:46147.00147.50147.50-2.5024231
11:19:31147.00147.50147.50-2.5014229
11:19:26147.00147.50147.50-2.5014228
11:19:21147.00147.50147.50-2.5014227
11:19:05147.00147.50147.50-2.5014226
11:19:00147.00147.50147.50-2.5014225
11:18:55147.00147.50147.50-2.5014224
11:18:50147.00147.50147.00-3.0024223
11:18:45147.00147.50147.50-2.5024221
11:18:40147.00148.00147.50-2.5034219
11:18:35147.00147.50147.50-2.5034216
11:18:30147.00147.50147.50-2.5014213
11:18:25147.00147.50147.50-2.5014212
11:18:20147.00147.50147.50-2.5014211
11:18:15147.00147.50147.50-2.5054210
11:18:10147.00147.50147.50-2.50104205
11:18:00147.50148.00147.50-2.50194195
11:17:55147.50148.00147.50-2.5064176
11:17:50147.50148.00147.50-2.5014170
11:17:45147.50148.00147.50-2.5014169
11:17:40147.50148.00147.50-2.5054168
11:17:35147.50148.00147.50-2.5054163
11:17:30147.50148.00147.50-2.50104158
11:17:14147.50148.00148.00-2.0014148
11:16:59147.50148.00148.00-2.0034147
11:16:54147.50148.00148.00-2.0014144
11:16:19147.50148.00147.50-2.5014143
11:16:14147.50148.00147.50-2.5014142
11:15:34148.00148.50148.00-2.0014141
11:15:29147.50148.50148.00-2.0014140
11:15:24148.00148.50148.00-2.0084139
11:15:19147.50148.00148.00-2.0024131
11:15:09147.50148.00148.00-2.0024129
11:15:04147.50148.00148.00-2.0014127
11:14:59147.50148.00148.00-2.0014126
11:14:54147.50148.00148.00-2.0014125
11:14:49147.50148.00148.00-2.0044124
11:14:39147.50148.00148.00-2.0054120
11:14:34147.50148.00148.00-2.0014115
11:13:59148.00148.50148.00-2.00474114
11:13:34148.00148.50148.50-1.5014067
11:13:03148.00148.50148.50-1.5014066
11:12:58148.00148.50148.50-1.5014065
11:12:38148.00148.50148.50-1.5014064
11:12:33148.00148.50148.50-1.5024063
11:12:13148.00148.50148.50-1.5014061
11:10:43148.50149.00148.50-1.5014060
11:10:33148.00148.50148.50-1.5044059
11:10:23148.00148.50148.50-1.5014055
11:10:13148.00148.50148.50-1.5014054
11:09:38148.50149.00148.50-1.5034053
11:09:28148.00148.50148.50-1.5014050
11:09:23148.00148.50148.50-1.5014049
11:09:13148.00148.50148.50-1.5014048
11:08:53148.00148.50148.50-1.5014047
11:08:48148.00148.50148.50-1.5014046
11:08:33148.00148.50148.50-1.5054045
11:08:23148.00148.50148.50-1.5014040
11:08:13148.00148.50148.50-1.5014039
11:07:47148.00148.50148.50-1.5014038
11:07:22148.00148.50148.50-1.5014037
11:07:17148.00148.50148.50-1.5014036
11:07:02148.00148.50148.50-1.5014035
11:06:57148.00148.50148.50-1.5054034
11:06:52148.00148.50148.50-1.5014029
11:06:47148.00148.50148.50-1.5014028
11:06:32148.00148.50148.50-1.5024027
11:06:22148.00148.50148.00-2.0014025
11:06:02148.00148.50148.00-2.0054024
11:05:52148.00148.50148.00-2.00104019
11:05:47148.00148.50148.00-2.0054009
11:05:16148.50149.00148.50-1.5024004
11:05:01148.00148.50148.50-1.5014002
11:04:51148.00148.50148.50-1.5014001
11:04:46148.00148.50148.50-1.5014000
11:04:36148.00148.50148.50-1.5013999
11:04:31148.50149.00148.50-1.5043998
11:04:21148.00148.50148.50-1.5033994
11:04:06148.00148.50148.50-1.5023991
11:04:01148.00148.50148.50-1.5013989
11:03:51148.00148.50148.50-1.5023988
11:03:46148.00148.50148.50-1.5013986
11:03:26148.00148.50148.00-2.0053985
11:03:16148.00148.50148.00-2.0053980
11:03:11148.00148.50148.50-1.5013975
11:02:51148.50149.00148.50-1.50343974
11:02:26148.50149.00149.00-1.0023940
11:02:21148.50149.00149.00-1.0013938
11:01:40148.50149.00149.00-1.0023937
11:01:30148.50149.00149.00-1.0023935
11:01:25148.50149.00149.00-1.0033933
11:00:50149.00149.50149.00-1.00123930
10:59:50149.00150.00149.50-0.5013918
10:59:45149.50150.00149.50-0.5023917
10:59:40149.50150.00149.50-0.5013915
10:59:15149.00149.50149.50-0.5023914
10:59:10149.00149.50149.50-0.5063912
10:59:05149.00149.50149.50-0.5023906
10:58:30149.00149.50149.50-0.5013904
10:57:24149.00149.50149.50-0.5023903
10:56:59149.00149.50149.50-0.5013901
10:56:49149.00149.50149.50-0.5013900
10:56:29149.00149.50149.50-0.5023899
10:56:09149.00149.50149.00-1.0013897
10:56:04149.00149.50149.50-0.5013896
10:55:59149.00149.50149.50-0.5013895
10:55:39149.00149.50149.50-0.5023894
10:55:24149.00150.00149.50-0.5013892
10:55:19149.50150.00149.50-0.5083891
10:55:14149.50150.00149.50-0.5013883
10:54:59149.50150.00149.50-0.50203882
10:54:48149.50150.00150.00023862
10:54:13149.50150.00149.50-0.5023860
10:53:58149.50150.00150.00023858
10:53:33149.50150.00149.50-0.5013856
10:53:28149.50150.00149.50-0.5013855
10:53:23149.50150.00149.50-0.5053854
10:53:18149.50150.00149.50-0.5063849
10:53:13149.00149.50149.50-0.50103843
10:53:08149.00149.50149.50-0.5023833
10:52:58149.00149.50149.00-1.0013831
10:52:43149.00149.50149.50-0.5013830
10:52:18149.00149.50149.50-0.5023829
10:51:28149.00149.50149.50-0.5023827
10:50:37149.00149.50149.50-0.5033825
10:50:22149.50150.00149.50-0.50253822
10:49:42149.00150.00149.50-0.5023797
10:49:17149.00149.50149.50-0.5023795
10:48:57149.00149.50149.50-0.5033793
10:48:52149.00149.50149.50-0.5023790
10:48:47149.00149.50149.50-0.5033788
10:48:42149.00149.50149.50-0.5013785
10:48:12149.00149.50149.50-0.5033784
10:48:07149.00149.50149.50-0.50133781
10:48:02149.00149.50149.50-0.5023768
10:47:57149.00149.50149.50-0.5013766
10:47:47149.00149.50149.50-0.5013765
10:47:11149.00149.50149.50-0.5023764
10:46:51149.00149.50149.50-0.5013762
10:46:31149.00149.50149.50-0.5013761
10:46:26149.00149.50149.50-0.5023760
10:46:21149.00149.50149.50-0.5023758
10:45:56149.00149.50149.50-0.5013756
10:45:51149.50150.00149.50-0.5013755
10:45:46149.50150.00149.50-0.5013754
10:45:41149.50150.00149.50-0.5013753
10:45:31149.00150.00150.00023752
10:45:21149.50150.00150.00063750
10:45:16149.50150.00150.000203744
10:45:11149.50150.00150.00053724
10:44:51149.00149.50149.50-0.5013719
10:44:41149.00149.50149.50-0.5033718
10:44:36149.00149.50149.50-0.5033715
10:44:26149.50150.00149.50-0.5013712
10:44:16149.50150.00149.50-0.5013711
10:44:11149.00149.50149.50-0.5033710
10:44:06149.00149.50149.50-0.5013707
10:44:01149.00149.50149.50-0.50153706
10:43:56149.00149.50149.50-0.5053691
10:43:51149.00149.50149.50-0.5073686
10:43:41148.50149.00149.00-1.0033679
10:43:36148.50149.00149.00-1.0053676
10:43:26149.00149.50149.00-1.0023671
10:43:21149.00149.50149.00-1.0013669
10:43:00148.50149.00149.00-1.0053668
10:42:55148.50149.00149.00-1.0013663
10:42:50148.50149.00149.00-1.0013662
10:42:45148.50149.00149.00-1.0013661
10:42:20148.50149.00149.00-1.0013660
10:42:15148.50149.00149.00-1.0013659
10:42:10148.50149.00149.00-1.0033658
10:41:35148.50149.00149.00-1.0053655
10:41:10148.50149.00149.00-1.0013650
10:40:55148.50149.00149.00-1.0013649
10:40:40148.50149.00148.50-1.5013648
10:40:35148.50149.00148.50-1.5023647
10:40:30148.50149.00148.50-1.5013645
10:40:25148.50149.00148.50-1.5053644
10:40:15148.50149.00148.50-1.5013639
10:40:00148.00148.50148.50-1.5053638
10:39:55148.00148.50148.50-1.5063633
10:39:50148.00148.50148.50-1.5023627
10:39:35148.50149.00148.50-1.5083625
10:39:20148.50149.00149.00-1.0023617
10:39:15148.50149.00149.00-1.0033615
10:39:10149.00149.50149.00-1.0013612
10:39:05149.00149.50149.00-1.0093611
10:39:00149.00149.50149.00-1.0023602
10:38:55149.00149.50149.00-1.0043600
10:38:35149.50150.00149.50-0.5043596
10:38:30149.50150.00149.50-0.501003592
10:38:09149.50150.00150.00023492
10:37:59149.50150.00150.00013490
10:37:54149.50150.00150.00043489
10:37:49149.50150.00150.00023485
10:37:44149.50150.00150.00053483
10:37:39149.50150.00150.00033478
10:37:34149.50150.00150.00033475
10:37:29149.50150.00150.00043472
10:37:24149.50150.00150.00063468
10:37:19149.50150.00150.00013462
10:37:14149.50150.00150.00023461
10:37:09149.50150.00150.00013459
10:37:04149.50150.00150.00023458
10:36:59149.50150.00150.00013456
10:36:54149.50150.00150.00013455
10:36:49149.50150.00150.00013454
10:36:44149.50150.00150.00013453
10:36:38149.50150.00150.00033452
10:36:33150.00150.50150.00083449
10:36:28150.00150.50150.000153441
10:36:23150.00150.50150.00043426
10:36:18150.00150.50150.50+0.50123422
10:36:13150.00150.50150.50+0.50133410
10:36:08150.00150.50150.50+0.50153397
10:36:03150.00150.50150.50+0.50113382
10:35:58150.00150.50150.50+0.5033371
10:35:53149.50150.00150.00063368
10:35:48149.50150.00150.000393362
10:35:43149.50150.00150.00043323
10:35:38149.50150.00150.00093319
10:35:33149.50150.00150.000103310
10:35:28149.50150.00150.00033300
10:35:23149.50150.00150.00073297
10:35:18149.50150.00150.00043290
10:35:13149.50150.00150.00063286
10:35:08149.50150.00150.00043280
10:35:03149.50150.00150.00063276
10:34:58149.50150.00150.00023270
10:34:53149.50150.00150.00073268
10:34:48149.50150.00150.00063261
10:34:43149.50150.00150.00013255
10:34:38149.50150.00150.00043254
10:34:33149.50150.00150.00053250
10:34:28149.50150.00150.00033245
10:34:23149.50150.00150.00063242
10:34:18149.50150.00150.00023236
10:34:13149.50150.00150.00023234
10:34:08149.50150.00150.00073232
10:34:03149.00149.50150.000123225
10:33:58149.00149.50149.50-0.50103213
10:33:53149.00149.50149.50-0.5033203
10:33:48149.00149.50149.50-0.50143200
10:33:43149.00149.50149.50-0.5013186
10:33:38149.00149.50149.50-0.5023185
10:33:33149.00149.50149.50-0.5013183
10:33:23149.00149.50149.50-0.5013182
10:33:18149.00149.50149.50-0.5013181
10:33:13149.00149.50149.50-0.5013180
10:33:08149.00149.50149.50-0.5013179
10:32:58149.00149.50149.50-0.5013178
10:32:53149.00149.50149.50-0.5013177
10:32:48149.00149.50149.50-0.5013176
10:32:42149.00149.50149.00-1.0023175
10:32:32149.00149.50149.50-0.5013173
10:32:27149.00149.50149.50-0.5013172
10:32:22149.00149.50149.50-0.5013171
10:32:17149.00149.50149.50-0.5023170
10:32:12149.00149.50149.50-0.5033168
10:32:02149.00149.50149.50-0.5073165
10:31:57149.00149.50149.50-0.5033158
10:31:52149.00149.50149.50-0.5013155
10:31:47149.00149.50149.50-0.5013154
10:31:42149.00149.50149.50-0.5013153
10:31:27149.00149.50149.50-0.5023152
10:31:22149.00149.50149.50-0.5013150
10:31:17149.00149.50149.50-0.5023149
10:31:12149.00149.50149.00-1.0023147
10:31:07149.00149.50149.50-0.5023145
10:30:57149.00149.50149.50-0.5023143
10:30:52149.00149.50149.50-0.50123141
10:30:47149.00149.50149.50-0.5043129
10:30:37148.50149.00149.00-1.00233125
10:30:32148.50149.00149.00-1.00123102
10:30:27148.50149.00149.00-1.00393090
10:30:12148.50149.00148.50-1.5013051
10:29:47148.50149.00148.50-1.5013050
10:29:42148.50149.00148.50-1.5013049
10:29:32148.00148.50148.50-1.5013048
10:29:22148.00149.00148.50-1.5013047
10:29:17148.50149.00148.50-1.5063046
10:29:07148.50149.00148.50-1.5013040
10:29:02148.50149.00148.50-1.5023039
10:28:57148.00148.50148.50-1.5013037
10:28:52148.00148.50148.50-1.5013036
10:28:47148.00148.50148.50-1.5013035
10:28:42148.00148.50148.50-1.5013034
10:28:32148.00148.50148.50-1.5013033
10:28:27148.00149.00148.50-1.5023032
10:28:22148.50149.00148.50-1.5013030
10:28:17148.50149.00148.50-1.5013029
10:28:12148.50149.00148.50-1.5013028
10:28:02148.00148.50149.00-1.0013027
10:27:46148.00148.50149.00-1.0053026
10:27:36148.50149.00148.50-1.5033021
10:27:26148.50149.00149.00-1.0013018
10:27:11148.50149.00148.50-1.5033017
10:26:36148.00149.00149.00-1.0053014
10:26:31148.00149.00149.00-1.0053009
10:26:16148.00148.50148.50-1.5013004
10:26:11148.00148.50148.50-1.5063003
10:26:06148.00148.50148.50-1.5012997
10:25:51148.00148.50148.50-1.5022996
10:25:31148.00148.50148.50-1.5022994
10:25:21148.00148.50148.50-1.5032992
10:25:16148.00148.50148.50-1.5022989
10:25:06148.00148.50148.50-1.5022987
10:24:45148.00148.50148.50-1.5012985
10:24:40148.00148.50148.50-1.5032984
10:24:35148.00148.50148.50-1.5022981
10:23:50148.00148.50148.50-1.5012979
10:23:45148.00148.50148.50-1.5012978
10:23:30148.00148.50148.50-1.5012977
10:22:40148.00148.50148.50-1.5062976
10:22:35148.00148.50148.00-2.0012970
10:22:30148.00148.50148.00-2.0012969
10:21:45148.00148.50148.50-1.5012968
10:21:35148.00148.50148.50-1.5012967
10:21:30148.00148.50148.50-1.50222966
10:21:25148.00148.50148.00-2.0012944
10:21:05148.00148.50148.00-2.0022943
10:20:39148.00148.50148.00-2.0012941
10:20:14148.00148.50148.00-2.0022940
10:20:09148.00148.50148.00-2.0012938
10:20:04148.00148.50148.00-2.0032937
10:18:59147.50148.00148.00-2.0032934
10:18:54147.50148.00148.00-2.0062931
10:18:49147.50148.00148.00-2.0012925
10:18:44147.50148.00148.00-2.00102924
10:18:29147.50148.00148.00-2.0052914
10:18:19147.50148.00148.00-2.0012909
10:18:09147.50148.00148.00-2.0022908
10:18:04147.50148.00148.00-2.00102906
10:17:44147.50148.00148.00-2.0012896
10:17:13147.50148.00148.00-2.0012895
10:16:03147.50148.00148.00-2.0012894
10:14:53147.50148.00148.00-2.0022893
10:14:38147.00148.00147.50-2.5012891
10:14:18147.50148.00147.50-2.5012890
10:14:13147.50148.00147.50-2.5062889
10:13:52147.50148.00147.50-2.5062883
10:13:47147.50148.00147.50-2.5012877
10:13:42147.50148.00147.50-2.5032876
10:13:17147.50148.00147.50-2.5012873
10:13:02147.50148.00147.50-2.50292872
10:12:27147.50148.00148.00-2.0012843
10:11:47147.50148.00148.00-2.0052842
10:11:37147.50148.00148.00-2.0022837
10:11:32148.00148.50148.00-2.0042835
10:11:27148.00148.50148.00-2.0012831
10:11:22148.00148.50148.00-2.0022830
10:11:17148.00148.50148.00-2.0012828
10:11:12148.00148.50148.00-2.0012827
10:11:07148.00148.50148.00-2.0012826
10:11:02148.00148.50148.00-2.0012825
10:10:57148.00148.50148.00-2.0062824
10:10:47148.00148.50148.00-2.0052818
10:10:17148.00148.50148.00-2.0012813
10:10:02148.00148.50148.50-1.5012812
10:09:57148.00148.50148.00-2.0012811
10:09:31147.50148.00148.00-2.0022810
10:09:21147.50148.00148.00-2.0012808
10:08:56147.50148.00148.00-2.0022807
10:08:51147.50148.00148.00-2.0032805
10:08:46147.50148.00148.00-2.0022802
10:08:36147.50148.00148.00-2.0012800
10:08:26147.50148.00148.00-2.0032799
10:08:21147.50148.00148.00-2.0062796
10:08:01147.50148.00148.00-2.0012790
10:07:41148.00148.50148.00-2.0072789
10:07:35148.00148.50148.00-2.00112782
10:07:30148.00148.50148.00-2.0042771
10:07:25148.00148.50148.00-2.0012767
10:07:20148.00148.50148.00-2.0032766
10:07:10148.00148.50148.00-2.0052763
10:07:05148.00148.50148.00-2.0012758
10:06:55148.00148.50148.00-2.0012757
10:06:50148.00148.50148.00-2.0022756
10:06:45148.00148.50148.00-2.0012754
10:06:40148.00148.50148.50-1.5062753
10:06:35148.00148.50148.00-2.0042747
10:06:25148.00148.50148.50-1.5012743
10:06:20148.00148.50148.50-1.5022742
10:06:15148.00148.50148.50-1.5042740
10:06:10148.00148.50148.50-1.5022736
10:06:05148.00148.50148.50-1.5022734
10:06:00148.00148.50148.50-1.5022732
10:05:55148.00148.50148.00-2.0012730
10:05:50148.00148.50148.50-1.5022729
10:05:45148.00148.50148.50-1.50142727
10:05:40148.00148.50148.50-1.5022713
10:05:35148.00148.50148.00-2.0022711
10:05:30147.50148.00148.00-2.00432709
10:05:25147.50148.00148.00-2.00132666
10:05:20147.50148.00148.00-2.0082653
10:05:10147.00147.50147.50-2.50652645
10:05:00147.00147.50147.50-2.5012580
10:04:50147.00147.50147.00-3.00102579
10:04:40147.00147.50147.50-2.5012569
10:04:25147.00147.50147.00-3.0012568
10:02:54147.00147.50147.00-3.0012567
10:02:34147.00147.50147.00-3.0012566
10:02:24147.00147.50147.00-3.0052565
10:02:19147.00147.50147.50-2.5012560
10:02:09147.00147.50147.50-2.5012559
10:01:44147.00147.50147.50-2.5012558
10:01:34147.00147.50147.50-2.5032557
10:01:14147.00147.50147.50-2.5012554
10:01:04147.00147.50147.50-2.5012553
10:00:49147.00147.50147.50-2.5022552
10:00:19147.00147.50147.00-3.0012550
10:00:09147.00147.50147.00-3.00102549
09:59:04147.00147.50147.00-3.0012539
09:58:49147.00147.50147.00-3.0012538
09:58:44147.00147.50147.50-2.5012537
09:58:28147.00147.50147.50-2.5012536
09:58:23147.00147.50147.50-2.5012535
09:58:03147.00147.50147.00-3.0012534
09:57:48147.00147.50147.50-2.5012533
09:57:43147.00147.50147.00-3.0012532
09:57:38147.00147.50147.00-3.0012531
09:57:33147.00147.50147.00-3.0012530
09:57:28147.00147.50147.00-3.0022529
09:57:23147.00147.50147.00-3.0012527
09:57:03147.00147.50147.00-3.0012526
09:56:42147.00147.50147.00-3.0012525
09:56:37147.00147.50147.00-3.00102524
09:56:27147.00147.50147.50-2.5012514
09:56:22147.00147.50147.00-3.0012513
09:56:17147.00147.50147.50-2.5032512
09:56:12147.00147.50147.00-3.0012509
09:55:52147.00147.50147.50-2.5012508
09:55:47147.00147.50147.50-2.5012507
09:55:17146.50147.00147.00-3.00512506
09:55:12146.50147.00147.00-3.0012455
09:54:57146.50147.00147.00-3.0012454
09:54:32146.50147.00147.00-3.0012453
09:54:22146.50147.00146.50-3.5042452
09:54:17146.50147.00146.50-3.5012448
09:54:02146.50147.00146.50-3.5012447
09:53:57146.50147.00146.50-3.5042446
09:53:52146.50147.00146.50-3.5052442
09:53:47146.50147.00146.50-3.50102437
09:53:42146.50147.00146.50-3.5092427
09:53:37146.50147.00146.50-3.5032418
09:53:32146.50147.00146.50-3.5062415
09:53:22146.50147.00146.50-3.5022409
09:53:17146.50147.00146.50-3.5042407
09:53:02146.50147.00146.50-3.5022403
09:52:52146.50147.00146.50-3.5042401
09:52:36146.50147.00147.00-3.0012397
09:51:56146.50147.00147.00-3.0012396
09:50:56146.50147.00147.00-3.0012395
09:50:51146.50147.00146.50-3.5012394
09:50:46146.50147.00146.50-3.5012393
09:50:41146.50147.00147.00-3.0012392
09:50:26146.50147.00147.00-3.0032391
09:50:11146.50147.00146.50-3.5022388
09:49:56146.50147.00146.50-3.5042386
09:49:51146.50147.00146.50-3.5022382
09:49:46146.50147.00146.50-3.50162380
09:49:36146.50147.00146.50-3.5042364
09:49:26146.50147.50147.00-3.0012360
09:49:11146.50147.00147.00-3.0042359
09:49:06146.50147.00147.00-3.00102355
09:49:01146.50147.00147.00-3.0012345
09:48:51146.50147.00147.00-3.0012344
09:48:46146.50147.00147.00-3.0012343
09:48:36146.50147.00147.00-3.0012342
09:48:31146.50147.00147.00-3.0012341
09:48:01146.50147.00147.00-3.0012340
09:47:56146.50147.00147.00-3.0012339
09:47:45146.50147.00147.00-3.0022338
09:47:35146.50147.00147.00-3.0012336
09:47:30146.50147.00147.00-3.0022335
09:47:10146.50147.00147.00-3.0012333
09:46:55146.50147.00147.00-3.0012332
09:46:50146.50147.00147.00-3.0012331
09:46:45146.50147.00147.00-3.0012330
09:46:20146.50147.00147.00-3.0012329
09:45:19146.50147.00147.00-3.0012328
09:45:14146.50147.00147.00-3.0012327
09:44:54146.50147.00147.00-3.0012326
09:44:49146.50147.00147.00-3.0022325
09:44:34146.50147.00147.00-3.0012323
09:44:24146.50147.00146.50-3.5012322
09:44:19146.50147.00146.50-3.5012321
09:44:09146.50147.00147.00-3.0012320
09:44:04146.50147.00146.50-3.50232319
09:43:49146.50147.00146.50-3.5012296
09:43:39146.50147.00147.00-3.0012295
09:43:24146.50147.00147.00-3.0012294
09:43:19146.50147.00146.50-3.5022293
09:42:59146.50147.00147.00-3.0022291
09:42:08146.50147.00146.50-3.5032289
09:42:03146.50147.00147.00-3.0012286
09:41:53146.50147.00146.50-3.5042285
09:41:38146.50147.00146.50-3.5012281
09:41:33146.50147.00146.50-3.5012280
09:41:03146.00146.50146.50-3.50132279
09:40:43146.00146.50146.50-3.5032266
09:40:28146.00146.50146.50-3.5012263
09:40:23146.00146.50146.00-4.0012262
09:40:08146.00147.00146.00-4.0012261
09:40:03146.50147.00146.00-4.0022260
09:39:38146.50147.00146.50-3.5032258
09:39:28146.50147.00146.50-3.5022255
09:39:18146.00146.50146.50-3.5022253
09:39:08146.00146.50146.50-3.5032251
09:38:58146.50147.00146.50-3.5012248
09:38:53146.00146.50146.50-3.5042247
09:38:48146.00146.50146.50-3.5012243
09:38:43146.00146.50146.50-3.5022242
09:38:18146.50147.00146.50-3.5052240
09:38:13146.50147.00146.50-3.5032235
09:38:08146.50147.00146.50-3.5012232
09:37:37146.00146.50146.50-3.5012231
09:37:32146.00146.50146.50-3.5012230
09:37:22146.00146.50146.50-3.5032229
09:37:17146.00146.50146.50-3.5012226
09:37:12146.00146.50146.50-3.5012225
09:36:12146.50147.00146.50-3.5022224
09:36:07146.50147.00146.50-3.5022222
09:35:47146.00146.50146.50-3.5092220
09:35:42146.00146.50146.50-3.5012211
09:35:27146.00146.50146.00-4.0012210
09:35:22146.00146.50146.00-4.0032209
09:35:17146.00146.50146.00-4.00102206
09:35:12146.00146.50146.00-4.0052196
09:35:07146.00146.50146.00-4.0022191
09:35:02146.00146.50146.00-4.0012189
09:34:57146.00146.50146.00-4.0052188
09:34:52146.00146.50146.00-4.00102183
09:34:47146.00146.50146.00-4.0012173
09:34:42146.00146.50146.00-4.0092172
09:34:32146.00146.50146.00-4.0012163
09:34:11146.00146.50146.00-4.0022162
09:34:06146.00146.50146.00-4.0052160
09:33:56146.50147.00146.50-3.5012155
09:33:51146.50147.00146.50-3.5012154
09:33:46146.50147.00146.50-3.5052153
09:33:41146.50147.00146.50-3.5012148
09:33:36146.50147.00146.50-3.5012147
09:33:31146.50147.00147.00-3.00102146
09:33:26146.50147.00146.50-3.50162136
09:33:21146.50147.00146.50-3.5022120
09:33:16146.50147.00146.50-3.50152118
09:33:11146.50147.00146.50-3.50112103
09:33:01146.50147.00146.50-3.5022092
09:32:56146.50147.00146.50-3.5022090
09:32:51146.50147.00146.50-3.5022088
09:32:36146.50147.00147.00-3.0022086
09:32:31146.50147.00147.00-3.0042084
09:32:16146.50147.00147.00-3.0012080
09:32:11146.50147.00147.00-3.0042079
09:32:06146.50147.00147.00-3.00102075
09:32:01146.50147.00147.00-3.0012065
09:31:46146.50147.00147.00-3.0042064
09:31:41146.50147.00147.00-3.0022060
09:31:36146.50147.00147.00-3.0032058
09:31:31146.50147.00147.00-3.0012055
09:31:21146.50147.00147.00-3.0012054
09:31:11146.50147.00146.50-3.5012053
09:31:06146.50147.00146.50-3.5042052
09:30:56146.50147.00146.50-3.5052048
09:30:51146.50147.00146.50-3.5032043
09:30:46146.00147.00146.50-3.5022040
09:30:41146.00146.50146.50-3.5062038
09:30:36146.00146.50146.50-3.5072032
09:30:31146.00146.50146.50-3.5012025
09:30:26146.00146.50146.50-3.5032024
09:30:21146.00146.50146.50-3.5012021
09:30:16146.00146.50146.50-3.5022020
09:30:11146.00146.50146.50-3.5022018
09:30:06146.00146.50146.50-3.50212016
09:29:56146.00146.50146.50-3.5021995
09:29:50146.00146.50146.50-3.5021993
09:29:40146.00146.50146.50-3.5041991
09:29:35146.00146.50146.50-3.5021987
09:29:30146.00146.50146.50-3.5011985
09:29:25146.00146.50146.50-3.5021984
09:29:20146.00146.50146.50-3.5021982
09:29:15146.00146.50146.50-3.5021980
09:29:10146.00146.50146.50-3.5021978
09:29:05146.00146.50146.50-3.5011976
09:28:55146.00146.50146.50-3.5011975
09:28:50146.00146.50146.00-4.0011974
09:28:45146.00146.50146.00-4.0031973
09:28:40145.50146.00146.00-4.00151970
09:28:35145.50146.00146.00-4.0021955
09:28:30145.50146.00146.00-4.0091953
09:28:25145.50146.00146.00-4.0091944
09:28:20145.50146.00146.00-4.0021935
09:28:15145.50146.00146.00-4.0011933
09:28:10145.50146.00146.00-4.0021932
09:28:05145.50146.00146.00-4.0061930
09:28:00145.50146.50146.00-4.0021924
09:27:55146.00146.50146.00-4.0091922
09:27:50145.50146.00146.00-4.0091913
09:27:45146.00146.50146.00-4.0071904
09:27:40146.00146.50146.00-4.00171897
09:27:34145.50146.50146.00-4.0031880
09:27:29145.50146.00146.00-4.00291877
09:27:24145.50146.00146.00-4.00161848
09:27:19146.00146.50146.00-4.0041832
09:27:14146.00146.50146.00-4.00121828
09:27:09146.00146.50146.00-4.00161816
09:27:04146.00146.50146.00-4.0061800
09:26:59146.00146.50146.00-4.00131794
09:26:54146.00146.50146.00-4.00101781
09:26:49146.00146.50146.00-4.00311771
09:26:44146.50147.00146.00-4.00101740
09:26:39146.50147.00146.50-3.50171730
09:26:34146.50147.00146.50-3.50131713
09:26:29146.50147.00146.50-3.5051700
09:26:24147.00147.50147.00-3.001081695
09:26:09147.00147.50147.00-3.0021587
09:26:04147.00147.50147.50-2.5021585
09:25:49147.00147.50147.50-2.5011583
09:25:44147.00147.50147.00-3.0011582
09:25:39147.00147.50147.00-3.0011581
09:25:34147.00147.50147.00-3.0041580
09:25:29147.00147.50147.50-2.5021576
09:25:24147.00147.50147.00-3.0071574
09:25:19147.50148.00147.50-2.50121567
09:25:14147.50148.00147.50-2.50201555
09:25:09147.50148.00147.50-2.5041535
09:25:04147.50148.00147.50-2.5011531
09:24:59148.00148.50148.00-2.0091530
09:24:54148.00148.50148.00-2.0011521
09:24:49148.00148.50148.00-2.0021520
09:24:44148.00148.50148.00-2.0021518
09:24:24148.00148.50148.00-2.0011516
09:24:14148.00148.50148.50-1.5011515
09:24:09148.00148.50148.50-1.5011514
09:24:04148.00148.50148.50-1.5071513
09:23:59148.50149.00148.50-1.5051506
09:23:54148.00148.50148.50-1.50171501
09:23:49148.00148.50148.50-1.5011484
09:23:34148.00148.50148.50-1.5021483
09:23:23148.00148.50148.00-2.0011481
09:23:18148.00148.50148.00-2.0011480
09:23:13148.00148.50148.00-2.0011479
09:23:03148.00148.50148.50-1.5011478
09:22:58148.00148.50148.50-1.5011477
09:22:53148.00148.50148.50-1.5021476
09:22:43148.00148.50148.50-1.5011474
09:22:38148.00148.50148.00-2.0021473
09:22:33147.50148.00148.00-2.0071471
09:22:28147.50148.00148.00-2.0031464
09:22:18147.50148.00148.00-2.0021461
09:22:13147.50148.00148.00-2.0021459
09:22:08147.50148.00148.00-2.0011457
09:21:48147.50148.00148.00-2.0011456
09:21:43147.50148.00148.00-2.0011455
09:21:38147.50148.00148.00-2.0021454
09:21:33147.50148.00148.00-2.0031452
09:21:23147.50148.00148.00-2.0011449
09:21:18147.50148.00148.00-2.0021448
09:21:13147.50148.00148.00-2.0011446
09:20:58148.00148.50148.00-2.0021445
09:20:48148.00148.50148.00-2.0061443
09:20:43147.50148.00148.00-2.0091437
09:20:38147.50148.00148.00-2.0051428
09:20:08147.50148.00148.00-2.0021423
09:19:48147.50148.00148.00-2.0011421
09:19:33147.50148.00148.00-2.0011420
09:19:23147.50148.00147.50-2.5011419
09:19:18147.50148.00147.50-2.5021418
09:19:13147.50148.00147.50-2.5051416
09:18:53147.50148.00147.50-2.5021411
09:18:47147.00147.50147.50-2.5011409
09:18:42147.00147.50147.50-2.5021408
09:18:27147.00147.50147.50-2.5011406
09:18:17147.00147.50147.50-2.5011405
09:18:12147.00147.50147.50-2.5011404
09:17:57147.50148.00147.50-2.5011403
09:17:52147.50148.00148.00-2.0011402
09:17:47147.50148.00147.50-2.5021401
09:17:42147.50148.00147.50-2.5011399
09:17:32147.50148.00147.50-2.50101398
09:17:27147.50148.00147.50-2.50101388
09:17:12147.50148.00147.50-2.5011378
09:16:57147.50148.00147.50-2.5011377
09:16:52147.50148.00148.00-2.0011376
09:16:47147.50148.00148.00-2.0011375
09:16:27147.50148.00148.00-2.0011374
09:16:22147.50148.00147.50-2.5011373
09:16:17147.50148.00148.00-2.0031372
09:16:07147.50148.00148.00-2.0011369
09:15:56147.50148.00148.00-2.0021368
09:15:36147.00147.50147.50-2.5011366
09:15:31147.00147.50147.50-2.5091365
09:15:26147.00147.50147.50-2.5071356
09:15:21147.00147.50147.50-2.5011349
09:15:16147.00147.50147.50-2.5051348
09:15:11147.00147.50147.50-2.5021343
09:15:06147.00147.50147.50-2.5011341
09:15:01147.00147.50147.50-2.5011340
09:14:51147.00147.50147.50-2.5011339
09:14:41147.00147.50147.00-3.0011338
09:14:31147.00147.50147.00-3.0021337
09:14:26147.00147.50147.50-2.5011335
09:14:21147.00147.50147.00-3.0011334
09:14:16147.00147.50147.00-3.0021333
09:14:11147.00147.50147.00-3.0011331
09:14:06147.00147.50147.00-3.0021330
09:14:01147.00147.50147.50-2.5031328
09:13:56147.50148.00147.50-2.5061325
09:13:51147.50148.00147.50-2.50131319
09:13:46147.50148.00147.50-2.50131306
09:13:41147.50148.00147.50-2.50111293
09:13:36147.50148.00147.50-2.5011282
09:13:31147.50148.50148.00-2.0011281
09:13:21147.50148.50148.00-2.0011280
09:13:16147.50148.50148.50-1.5011279
09:13:01148.00148.50148.00-2.0011278
09:12:51147.50148.00148.00-2.0031277
09:12:46147.50148.00148.00-2.0041274
09:12:31147.50148.00148.00-2.0051270
09:12:26147.50148.00147.50-2.5021265
09:12:21147.50148.50147.50-2.5051263
09:12:16148.00148.50148.00-2.0071258
09:12:11148.00148.50148.00-2.0021251
09:12:05148.00148.50148.00-2.0011249
09:12:00148.00149.00148.00-2.0051248
09:11:55148.00149.00149.00-1.0051243
09:11:50148.00148.50149.00-1.00201238
09:11:45147.50148.50148.00-2.0011218
09:11:40147.50148.50148.00-2.0021217
09:11:35148.00148.50148.00-2.0021215
09:11:30147.50148.00148.00-2.0031213
09:11:20147.50148.00148.00-2.0051210
09:11:10147.50148.00148.00-2.0041205
09:11:05147.50148.00148.00-2.0041201
09:11:00147.50148.00148.00-2.0031197
09:10:55147.50148.00148.00-2.0061194
09:10:45147.50148.00148.00-2.0041188
09:10:40147.50148.00148.00-2.0051184
09:10:35147.50148.00148.00-2.0011179
09:10:30147.50148.00148.00-2.00151178
09:10:25147.50148.00147.50-2.5011163
09:10:10147.00148.00148.00-2.0021162
09:10:05147.50148.00147.50-2.5041160
09:10:00147.50148.00147.50-2.5011156
09:09:50147.00147.50147.50-2.5021155
09:09:45147.00147.50147.50-2.5051153
09:09:40147.00147.50147.50-2.5031148
09:09:30147.00147.50147.50-2.5011145
09:09:00147.50148.00147.50-2.5031144
09:08:55147.50148.00147.50-2.5061141
09:08:45147.00147.50147.50-2.5031135
09:08:40147.00147.50147.50-2.5061132
09:08:30147.00147.50147.50-2.5031126
09:08:25147.00147.50147.50-2.5021123
09:08:15147.00147.50147.50-2.5021121
09:08:10147.00147.50147.00-3.0011119
09:08:05147.50148.00147.50-2.5061118
09:08:00147.50148.00147.50-2.50141112
09:07:55147.50148.00147.50-2.50121098
09:07:50147.50148.00147.50-2.5031086
09:07:39147.50148.00147.50-2.5011083
09:07:34147.50148.00147.50-2.5011082
09:07:29147.50148.00147.50-2.5011081
09:07:24147.00147.50147.50-2.5061080
09:07:19147.00147.50147.50-2.50101074
09:07:14147.00147.50147.50-2.5041064
09:07:09147.00147.50147.00-3.0031060
09:07:04146.50147.00147.00-3.0041057
09:06:59146.50147.00147.00-3.00141053
09:06:54146.50147.00147.00-3.00141039
09:06:49146.50147.00147.00-3.00111025
09:06:44147.00147.50147.00-3.00301014
09:06:39147.00147.50147.00-3.0014984
09:06:34147.00147.50147.00-3.0010970
09:06:29147.50148.00147.50-2.5032960
09:06:19147.50148.00147.50-2.505928
09:06:14147.50148.00148.00-2.003923
09:06:09147.50148.00148.00-2.003920
09:06:04147.50148.00148.00-2.001917
09:05:59148.00148.50148.00-2.009916
09:05:54148.00148.50148.00-2.002907
09:05:49148.00148.50148.00-2.002905
09:05:34148.00148.50148.50-1.5016903
09:05:29148.00148.50148.50-1.503887
09:05:24148.00148.50148.00-2.008884
09:05:19148.00148.50148.00-2.008876
09:05:14147.50148.00148.00-2.0010868
09:05:09147.50148.00148.00-2.0015858
09:05:04147.50148.00148.00-2.003843
09:04:58147.50148.00148.00-2.003840
09:04:53147.50148.00148.00-2.002837
09:04:48148.00148.50148.00-2.0020835
09:04:43148.00148.50148.00-2.009815
09:04:38148.00148.50148.00-2.005806
09:04:33148.00148.50148.00-2.003801
09:04:28148.50149.00148.50-1.5016798
09:04:23148.50149.00148.50-1.5021782
09:04:18148.50149.00148.50-1.504761
09:04:13148.50149.00149.00-1.004757
09:04:08148.50149.50149.00-1.001753
09:04:03149.00149.50149.00-1.004752
09:03:58149.00149.50149.00-1.008748
09:03:53148.50149.00149.00-1.0011740
09:03:48148.50149.00149.00-1.009729
09:03:43148.50149.00149.00-1.007720
09:03:38148.50149.00149.00-1.002713
09:03:33148.50149.00149.00-1.0012711
09:03:28148.00148.50148.50-1.509699
09:03:23148.00148.50148.50-1.502690
09:03:18147.50148.00148.00-2.0013688
09:03:13147.50148.00147.50-2.506675
09:03:08147.50148.00147.50-2.5016669
09:03:03147.50148.00147.50-2.5012653
09:02:58148.00148.50148.00-2.0051641
09:02:53148.00148.50148.50-1.5014590
09:02:48148.00148.50148.00-2.005576
09:02:43148.50149.00148.50-1.5012571
09:02:38149.00149.50148.50-1.508559
09:02:33149.00149.50149.00-1.0024551
09:02:28149.00149.50149.00-1.008527
09:02:23149.00149.50149.00-1.0019519
09:02:18149.00149.50149.00-1.006500
09:02:13149.50150.00149.50-0.502494
09:02:08149.00149.50149.50-0.5018492
09:02:03149.50150.00149.50-0.5012474
09:01:58149.50150.00149.50-0.5010462
09:01:53149.50150.00149.50-0.505452
09:01:48149.50150.00149.50-0.501447
09:01:43150.00150.50149.50-0.507446
09:01:38150.00150.50150.0008439
09:01:33149.50150.00150.00020431
09:01:28149.50150.00150.00019411
09:01:23150.00150.50149.50-0.5010392
09:01:18150.00150.50150.00035382
09:01:13150.50151.00150.00024347
09:01:08150.50151.00150.50+0.5024323
09:01:03150.50151.00150.50+0.506299
09:00:58150.50151.00151.00+1.009293
09:00:53151.00151.50151.00+1.0060284
09:00:48151.00151.50151.00+1.0020224
09:00:42151.00151.50151.50+1.507204
09:00:37151.00151.50151.50+1.502197
09:00:32150.50151.00151.00+1.0013195
09:00:27150.50151.00151.00+1.0021182
09:00:22150.50151.00151.00+1.005161
09:00:17150.50151.00151.00+1.0014156
09:00:12150.50151.00151.00+1.009142
09:00:07150.50151.00151.00+1.003133
09:00:02----150.50+0.50130130
 
加密貨幣
比特幣BTC 8660.54 -85.35 -0.98%
以太幣ETH 168.00 -1.70 -1.00%
瑞波幣XRP 0.235056 0.01 4.31%
比特幣現金BCH 344.36 0.94 0.27%
萊特幣LTC 58.26 0.61 1.06%
卡達幣ADA 0.045574 0.00 -0.90%
波場幣TRX 0.017243 0.00 -0.38%
恆星幣XLM 0.062091 0.00 -0.53%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。