泰鼎-KY  (4927) 電子零組件業 上市

51.00 ▲+0.70 +1.39% 3.78
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
+0.70 7,433 50.90 104 51.00 83 50.90 51.30 50.30 50.30
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:0050.9051.0051.00+0.70587433
13:30:0050.9051.0051.00+0.704357375
13:24:5550.9051.0050.90+0.6056940
13:24:5050.9051.0050.90+0.6056935
13:24:4550.9051.0050.90+0.6066930
13:24:4050.9051.0050.90+0.6066924
13:24:3550.9051.0050.90+0.6076918
13:24:3050.9051.0050.90+0.6036911
13:24:2550.9051.0050.90+0.6036908
13:24:2050.8050.9051.00+0.7036905
13:24:1050.9051.0050.90+0.6086902
13:24:0550.9051.0050.90+0.6026894
13:24:0050.9051.0050.90+0.6036892
13:23:5550.9051.0050.90+0.6016889
13:23:5050.8050.9050.90+0.6036888
13:23:4550.8050.9050.90+0.6016885
13:23:4050.8050.9050.90+0.6046884
13:23:3050.8050.9050.90+0.6016880
13:23:2550.8050.9050.90+0.6026879
13:23:2050.8050.9050.90+0.6016877
13:23:1550.9051.0050.90+0.6076876
13:23:0550.9051.0050.90+0.6076869
13:22:5550.9051.0050.90+0.6036862
13:22:4950.9051.0050.90+0.6016859
13:22:4450.9051.0050.90+0.6016858
13:22:3950.9051.0051.00+0.7016857
13:22:3450.9051.0050.90+0.6016856
13:22:2450.9051.0050.90+0.6016855
13:22:0950.9051.0050.90+0.6066854
13:22:0450.9051.0050.90+0.6016848
13:21:5950.9051.0050.90+0.6016847
13:21:5450.9051.0050.90+0.6046846
13:21:3950.9051.0050.90+0.6026842
13:21:2950.9051.0050.90+0.6026840
13:21:0450.9051.0051.00+0.7036838
13:20:5950.9051.0050.90+0.6016835
13:20:4450.9051.0051.00+0.7016834
13:20:3950.9051.0050.90+0.6026833
13:20:3450.9051.0050.90+0.6066831
13:20:2450.9051.0050.90+0.60106825
13:20:1950.9051.0051.00+0.7056815
13:20:1450.9051.0050.90+0.6046810
13:20:0950.9051.0050.90+0.6016806
13:20:0450.9051.0050.90+0.6036805
13:19:4950.8051.0050.90+0.6016802
13:19:4450.9051.0050.90+0.6016801
13:19:2950.8050.9050.90+0.6016800
13:19:2450.8050.9050.90+0.6016799
13:19:1950.8050.9050.90+0.6066798
13:19:1450.8050.9050.90+0.6016792
13:19:0450.8050.9050.90+0.6016791
13:18:5950.8050.9050.90+0.6036790
13:18:4950.8050.9050.90+0.6016787
13:18:3950.8050.9050.90+0.6026786
13:18:3450.8050.9050.80+0.5036784
13:18:2950.8050.9050.90+0.6016781
13:18:2450.8050.9050.80+0.5036780
13:18:1950.8050.9050.80+0.5056777
13:18:1450.8050.9050.80+0.5016772
13:17:5950.8050.9050.80+0.5016771
13:17:4850.8050.9050.80+0.5016770
13:17:4350.8050.9050.80+0.5016769
13:17:3850.8050.9050.80+0.5036768
13:17:3350.8050.9050.80+0.5016765
13:17:2350.8050.9050.80+0.5026764
13:17:1850.8050.9050.80+0.5026762
13:17:1350.8050.9050.80+0.5016760
13:17:0850.8050.9050.80+0.5016759
13:17:0350.8050.9050.80+0.5046758
13:16:5850.8050.9050.80+0.5056754
13:16:5350.8050.9050.80+0.5016749
13:16:4850.8050.9050.80+0.5036748
13:16:4350.8050.9050.80+0.5016745
13:16:3850.8050.9050.80+0.5016744
13:16:3350.8050.9050.80+0.5026743
13:16:2850.9051.0050.90+0.60166741
13:16:2351.0051.1051.00+0.701276725
13:16:1851.0051.1051.00+0.701416598
13:16:1351.0051.1051.00+0.701036457
13:16:0851.0051.1051.10+0.8016354
13:16:0251.0051.1051.00+0.7026353
13:15:5751.0051.1051.00+0.7016351
13:15:5251.0051.1051.10+0.8066350
13:15:4751.0051.1051.00+0.7086344
13:15:4251.0051.1051.00+0.70106336
13:15:3751.0051.1051.00+0.7046326
13:15:2751.0051.1051.00+0.7016322
13:15:2251.0051.1051.00+0.7026321
13:15:1751.0051.1051.00+0.7016319
13:14:5251.0051.1051.00+0.7016318
13:14:4751.0051.1051.00+0.7026317
13:14:3751.0051.1051.00+0.7016315
13:14:1251.0051.1051.00+0.7016314
13:14:0251.0051.1051.10+0.8016313
13:13:5751.0051.1051.00+0.7026312
13:13:5251.0051.1051.00+0.7016310
13:13:4751.0051.1051.00+0.7016309
13:13:3251.0051.1051.00+0.7036308
13:13:2251.0051.1051.00+0.7016305
13:13:0751.0051.1051.10+0.8016304
13:12:4751.0051.1051.10+0.8016303
13:11:2651.0051.1051.10+0.8036302
13:11:1651.0051.1051.10+0.8026299
13:11:1151.0051.1051.10+0.8016297
13:11:0651.0051.1051.10+0.8026296
13:11:0151.0051.1051.10+0.8016294
13:10:5651.0051.1051.10+0.8016293
13:10:5151.0051.1051.10+0.8016292
13:10:4651.0051.1051.10+0.8036291
13:10:4151.0051.1051.10+0.8056288
13:10:3651.0051.1051.10+0.8016283
13:10:3151.0051.1051.00+0.7016282
13:10:2151.0051.1051.10+0.8016281
13:10:1151.0051.1051.10+0.80236280
13:10:0651.0051.1051.00+0.7016257
13:10:0151.0051.1051.10+0.8026256
13:09:5651.0051.1051.00+0.7066254
13:09:5151.0051.1051.00+0.7036248
13:09:4651.0051.1051.00+0.7026245
13:08:5651.0051.1051.00+0.7026243
13:08:3151.0051.1051.10+0.8016241
13:08:0651.0051.1051.10+0.8016240
13:07:5651.0051.1051.10+0.8026239
13:07:4051.0051.1051.00+0.7046237
13:07:3551.0051.1051.10+0.8026233
13:07:3051.0051.1051.10+0.80106231
13:07:2551.0051.1051.10+0.8016221
13:07:2051.0051.1051.10+0.8036220
13:07:1051.0051.1051.10+0.8036217
13:07:0551.0051.1051.10+0.8026214
13:06:5551.0051.1051.10+0.8036212
13:06:5051.0051.1051.10+0.8066209
13:06:3051.0051.1051.10+0.8036203
13:06:1551.0051.1051.10+0.8016200
13:06:0051.0051.1051.10+0.80216199
13:05:5551.0051.1051.10+0.8056178
13:05:5051.0051.1051.10+0.8016173
13:05:2551.0051.1051.10+0.8096172
13:04:5451.0051.1051.10+0.8016163
13:04:4451.0051.1051.10+0.8016162
13:04:1951.0051.1051.10+0.8066161
13:04:0951.0051.1051.10+0.8016155
13:04:0451.0051.1051.10+0.8026154
13:03:5451.0051.1051.10+0.8056152
13:03:4951.0051.1051.10+0.8036147
13:03:3951.0051.1051.10+0.8076144
13:03:3451.0051.1051.10+0.8066137
13:02:1951.0051.1051.10+0.8016131
13:02:0951.0051.1051.10+0.8066130
13:01:5951.0051.1051.10+0.8036124
13:01:4451.0051.1051.10+0.8026121
13:01:0351.1051.2051.10+0.8086119
13:00:2351.0051.1051.10+0.8026111
13:00:0851.0051.1051.10+0.8026109
13:00:0351.0051.1051.10+0.80146107
12:59:5851.0051.1051.10+0.8026093
12:59:5351.0051.1051.00+0.7016091
12:59:3851.0051.1051.10+0.8026090
12:59:0851.0051.1051.10+0.8026088
12:59:0351.0051.1051.10+0.80186086
12:58:5351.0051.1051.10+0.8026068
12:58:4851.0051.1051.00+0.7026066
12:58:1851.0051.1051.10+0.8016064
12:57:5851.0051.1051.00+0.7026063
12:57:3251.0051.1051.10+0.8016061
12:57:2251.0051.1051.10+0.8016060
12:57:1751.0051.1051.10+0.8016059
12:57:1251.0051.1051.10+0.80106058
12:57:0751.0051.1051.10+0.8016048
12:57:0251.0051.1051.10+0.8026047
12:55:5251.0051.1051.10+0.8016045
12:55:4251.0051.1051.10+0.8026044
12:54:3251.0051.1051.00+0.7056042
12:54:1151.0051.1051.10+0.8016037
12:54:0651.0051.1051.10+0.8016036
12:53:5151.0051.1051.10+0.8026035
12:53:4151.0051.1051.10+0.80256033
12:53:1651.0051.1051.10+0.80106008
12:52:5651.0051.1051.00+0.7015998
12:52:5151.0051.1051.10+0.8025997
12:52:3151.0051.1051.10+0.8015995
12:51:5651.0051.1051.10+0.8015994
12:51:1151.1051.2051.10+0.8035993
12:51:0151.1051.2051.10+0.8035990
12:50:3151.1051.2051.10+0.8015987
12:50:2151.1051.2051.10+0.8015986
12:50:1051.1051.2051.10+0.8015985
12:50:0051.1051.2051.10+0.8015984
12:49:2051.0051.1051.10+0.8015983
12:49:1551.0051.1051.10+0.8015982
12:48:5051.1051.2051.10+0.8065981
12:48:4051.1051.2051.10+0.8015975
12:48:3551.1051.2051.10+0.8025974
12:48:0551.1051.2051.10+0.8015972
12:48:0051.1051.2051.10+0.8035971
12:47:5551.1051.2051.20+0.9015968
12:47:5051.1051.2051.10+0.8035967
12:47:4551.1051.2051.10+0.8035964
12:47:4051.1051.2051.10+0.8025961
12:47:1951.0051.1051.10+0.80165959
12:47:1451.0051.1051.10+0.80185943
12:47:0951.0051.1051.10+0.8025925
12:47:0451.0051.1051.10+0.8015923
12:46:5951.0051.1051.10+0.80105922
12:46:4451.0051.1051.10+0.8055912
12:44:3951.0051.1051.10+0.8025907
12:43:5951.0051.1051.10+0.8035905
12:43:5451.0051.1051.10+0.8015902
12:43:0851.0051.1051.00+0.7045901
12:42:5851.0051.1051.10+0.80105897
12:42:4351.0051.1051.10+0.80125887
12:42:3351.0051.1051.00+0.7015875
12:42:2351.0051.1051.10+0.8035874
12:42:0351.0051.1051.00+0.7055871
12:41:5351.0051.1051.00+0.7015866
12:41:4351.0051.1051.10+0.8025865
12:41:0351.0051.1051.10+0.8015863
12:40:5851.0051.1051.10+0.80105862
12:40:4851.0051.1051.10+0.8015852
12:40:3851.0051.1051.00+0.7015851
12:40:1851.0051.1051.10+0.8055850
12:39:4851.0051.1051.10+0.8015845
12:39:4351.0051.1051.10+0.8015844
12:39:2351.0051.1051.10+0.8015843
12:38:5251.0051.1051.10+0.8035842
12:38:3251.0051.1051.10+0.8025839
12:37:0651.0051.1051.10+0.8035837
12:36:4151.0051.1051.10+0.8015834
12:36:3651.0051.1051.10+0.8015833
12:36:3151.0051.1051.10+0.8025832
12:36:1651.0051.1051.10+0.8035830
12:36:0151.0051.1051.00+0.7015827
12:35:0651.0051.1051.00+0.7015826
12:34:2651.0051.1051.00+0.7035825
12:33:0051.0051.1051.00+0.7025822
12:32:2551.1051.2051.10+0.8015820
12:32:1551.1051.2051.10+0.8015819
12:32:1051.1051.2051.10+0.8015818
12:31:5051.1051.2051.10+0.8015817
12:31:2551.1051.2051.10+0.8035816
12:31:2051.1051.2051.10+0.8025813
12:31:1051.1051.2051.10+0.8025811
12:30:5551.1051.2051.10+0.8015809
12:29:5551.1051.2051.10+0.8035808
12:29:5051.1051.2051.10+0.8025805
12:29:3051.1051.2051.10+0.8015803
12:29:1051.1051.2051.10+0.8015802
12:28:4051.1051.2051.10+0.8015801
12:28:1051.0051.1051.10+0.8045800
12:27:3951.0051.1051.10+0.8015796
12:27:3451.0051.1051.10+0.8015795
12:27:1951.0051.1051.10+0.8015794
12:27:0451.1051.2051.10+0.8015793
12:26:5951.1051.2051.10+0.8015792
12:26:5451.1051.2051.10+0.8015791
12:26:3351.0051.1051.10+0.8035790
12:26:2351.1051.2051.10+0.8045787
12:25:5351.1051.2051.10+0.8055783
12:25:4851.1051.2051.10+0.8015778
12:25:4351.1051.2051.10+0.8015777
12:25:3851.1051.2051.10+0.8015776
12:25:3351.1051.2051.10+0.8015775
12:25:0851.1051.2051.10+0.8015774
12:24:5351.1051.2051.10+0.8025773
12:24:0851.1051.2051.10+0.8065771
12:23:5351.1051.2051.10+0.8035765
12:23:4851.1051.2051.20+0.9015762
12:23:3351.0051.2051.20+0.9055761
12:23:2851.0051.1051.10+0.80775756
12:23:2351.0051.1051.10+0.8015679
12:23:1351.0051.1051.10+0.8045678
12:22:3751.0051.1051.10+0.80105674
12:22:2751.0051.1051.10+0.80775664
12:22:1751.0051.1051.10+0.8055587
12:21:4751.0051.1051.00+0.7015582
12:21:3750.9051.0051.00+0.7025581
12:21:3250.9051.0051.00+0.7025579
12:21:2250.9051.0051.00+0.7015577
12:21:1750.9051.0051.00+0.7035576
12:21:0750.9051.0051.00+0.7015573
12:20:5750.9051.0051.00+0.7015572
12:20:5251.0051.1051.00+0.7025571
12:20:4751.0051.1051.00+0.7015569
12:20:3250.9051.0051.00+0.7015568
12:20:2250.9051.0051.00+0.7035567
12:20:1750.9051.0051.00+0.7015564
12:20:0750.9051.0051.00+0.7015563
12:20:0250.9051.0050.90+0.6015562
12:19:5751.0051.1051.00+0.7085561
12:19:5251.0051.1051.00+0.70105553
12:19:3751.0051.1051.00+0.7055543
12:19:3251.0051.1051.00+0.7025538
12:19:2251.0051.1051.00+0.7015536
12:19:1751.0051.1051.00+0.7015535
12:19:0751.0051.1051.10+0.8015534
12:19:0251.0051.1051.00+0.7045533
12:18:5251.0051.1051.00+0.7015529
12:18:4751.0051.1051.00+0.7015528
12:18:1751.0051.1051.00+0.70215527
12:18:0251.0051.1051.00+0.7035506
12:17:2651.0051.1051.00+0.7015503
12:16:5151.0051.1051.00+0.70115502
12:16:1151.0051.1051.00+0.7025491
12:16:0651.0051.1051.00+0.7015489
12:16:0151.0051.1051.00+0.7035488
12:15:3651.0051.1051.00+0.7025485
12:15:2151.0051.1051.00+0.7025483
12:14:1050.9051.0051.00+0.70125481
12:14:0050.9051.0051.00+0.7015469
12:13:5550.9051.0051.00+0.7015468
12:13:4550.9051.0051.00+0.7015467
12:13:3550.9051.0051.00+0.7015466
12:13:2050.9051.0051.00+0.7015465
12:13:1550.9051.0050.90+0.6015464
12:13:1050.9051.0051.00+0.7015463
12:12:5550.9051.0051.00+0.7015462
12:12:5050.9051.0051.00+0.7015461
12:12:4550.9051.0051.00+0.7015460
12:12:3550.9051.0051.00+0.7015459
12:12:3050.9051.0051.00+0.70195458
12:12:2551.0051.1051.00+0.7045439
12:12:0550.9051.0051.00+0.7015435
12:12:0050.9051.0051.00+0.7015434
12:11:5550.9051.0051.00+0.7015433
12:11:5051.0051.1051.00+0.7035432
12:11:4551.0051.1051.00+0.7015429
12:11:3550.9051.0051.00+0.7035428
12:11:2551.0051.1051.00+0.7025425
12:11:2051.0051.1051.00+0.70205423
12:11:0551.0051.1051.00+0.7075403
12:10:3951.0051.1051.00+0.7085396
12:10:2951.0051.1051.00+0.7015388
12:10:1451.0051.1051.00+0.7015387
12:10:0951.0051.1051.00+0.7015386
12:09:5951.0051.1051.00+0.7015385
12:09:5451.0051.1051.00+0.7015384
12:09:4451.0051.1051.00+0.7035383
12:09:0951.0051.1051.00+0.7055380
12:09:0451.0051.1051.00+0.7035375
12:08:5951.0051.1051.00+0.7015372
12:08:5450.9051.0051.00+0.70115371
12:08:4951.0051.1051.00+0.7095360
12:08:3951.0051.1051.00+0.7015351
12:08:2951.0051.1051.00+0.70605350
12:08:0451.0051.1051.00+0.7015290
12:07:5951.0051.1051.00+0.7015289
12:07:5451.0051.1051.10+0.8025288
12:06:5851.0051.1051.10+0.8015286
12:06:2351.0051.1051.00+0.70105285
12:06:1851.0051.1051.10+0.8035275
12:04:5351.0051.1051.00+0.7025272
12:04:4851.0051.1051.00+0.7015270
12:04:3351.0051.1051.00+0.7025269
12:04:2851.0051.1051.00+0.7035267
12:04:2351.0051.1051.00+0.7015264
12:04:1351.0051.1051.00+0.70205263
12:03:3751.0051.1051.00+0.70175243
12:03:0751.0051.1051.00+0.7015226
12:02:5251.0051.1051.00+0.7035225
12:02:1251.0051.1051.00+0.7065222
12:01:1751.0051.1051.00+0.7065216
12:00:5251.0051.1051.00+0.7035210
11:59:5751.0051.1051.00+0.7015207
11:59:4251.0051.1051.00+0.7015206
11:59:3151.0051.1051.00+0.7015205
11:59:0151.0051.1051.00+0.7015204
11:58:5651.0051.1051.00+0.7015203
11:58:5151.0051.1051.00+0.7015202
11:58:4651.0051.1051.00+0.7095201
11:58:4151.0051.1051.00+0.7015192
11:58:2651.0051.1051.00+0.7035191
11:57:5651.0051.1051.00+0.7035188
11:57:4151.0051.1051.10+0.8015185
11:57:1151.0051.1051.00+0.7015184
11:56:3551.0051.1051.00+0.7015183
11:56:2551.0051.1051.00+0.7025182
11:55:5051.0051.1051.00+0.7015180
11:55:2551.0051.1051.00+0.7035179
11:55:1051.0051.1051.00+0.7015176
11:55:0551.0051.1051.00+0.7025175
11:55:0051.0051.1051.00+0.7015173
11:54:3551.0051.1051.00+0.7015172
11:54:3051.0051.1051.00+0.7015171
11:54:2051.0051.1051.00+0.7015170
11:54:1551.0051.1051.00+0.7015169
11:54:1051.0051.1051.00+0.7015168
11:53:5051.0051.1051.00+0.70705167
11:53:3551.0051.1051.00+0.7015097
11:53:2051.0051.1051.00+0.7055096
11:53:1551.0051.1051.00+0.7015091
11:52:5551.0051.1051.00+0.7055090
11:52:3950.9051.0051.00+0.70375085
11:52:2950.9051.0051.00+0.7015048
11:52:2450.9051.0051.00+0.70135047
11:52:1950.9051.0051.00+0.7055034
11:52:1450.9051.0051.00+0.7015029
11:52:0450.9051.0051.00+0.7015028
11:51:5950.9051.0051.00+0.7055027
11:51:5450.9051.0051.00+0.7015022
11:51:3950.9051.0051.00+0.7015021
11:51:2950.9051.0051.00+0.7015020
11:51:1950.9051.0051.00+0.7015019
11:51:0450.9051.0051.00+0.7035018
11:50:5450.9051.0051.00+0.7015015
11:50:3950.9051.0051.00+0.7015014
11:50:2950.9051.0051.00+0.7015013
11:50:2450.9051.0051.00+0.7015012
11:50:1950.9051.0051.00+0.7015011
11:50:1450.9051.0051.00+0.7025010
11:50:0450.9051.0051.00+0.7015008
11:49:5450.9051.0051.00+0.7025007
11:49:4950.9051.0050.90+0.6015005
11:49:3950.9051.0051.00+0.7015004
11:49:2950.9051.0051.00+0.7015003
11:49:1950.9051.0051.00+0.7015002
11:49:0450.9051.0051.00+0.7015001
11:48:5450.9051.0051.00+0.7065000
11:48:4450.9051.0051.00+0.7014994
11:48:2950.9051.0051.00+0.7014993
11:48:1951.0051.1051.00+0.7054992
11:47:3851.0051.1051.00+0.7014987
11:47:3351.0051.1051.00+0.7014986
11:47:2351.0051.1051.00+0.7014985
11:47:1351.0051.1051.00+0.7014984
11:47:0850.9051.0051.00+0.7014983
11:46:5350.9051.0051.00+0.7014982
11:46:4351.0051.1051.00+0.7064981
11:46:1351.0051.1051.00+0.7044975
11:45:4751.0051.1051.00+0.70104971
11:45:0751.0051.1051.00+0.7084961
11:44:5751.0051.1051.00+0.7034953
11:44:3751.0051.1051.00+0.7024950
11:44:2751.0051.1051.00+0.7014948
11:44:2251.0051.1051.00+0.7014947
11:44:1751.0051.1051.00+0.7014946
11:44:1251.0051.1051.00+0.70304945
11:43:5751.0051.1051.00+0.7014915
11:43:5251.0051.1051.00+0.7014914
11:43:2251.0051.1051.00+0.70104913
11:43:0751.0051.1051.00+0.7054903
11:42:5751.0051.1051.10+0.8014898
11:42:3751.0051.1051.00+0.70104897
11:42:2751.0051.1051.10+0.8014887
11:42:0151.0051.1051.00+0.7024886
11:41:5151.0051.1051.10+0.8014884
11:39:5651.0051.1051.00+0.7014883
11:39:4151.0051.1051.00+0.7024882
11:39:2651.0051.1051.00+0.7014880
11:38:4151.0051.1051.00+0.7054879
11:38:3651.0051.1051.10+0.8024874
11:38:1651.0051.1051.00+0.7014872
11:37:3551.0051.1051.00+0.7014871
11:37:2551.0051.1051.00+0.7014870
11:36:4551.0051.1051.00+0.7014869
11:36:4051.0051.1051.00+0.7014868
11:36:2051.0051.1051.00+0.7014867
11:36:1550.9051.0051.00+0.7024866
11:36:1050.9051.0051.00+0.7054864
11:36:0050.9051.1051.00+0.7014859
11:35:5051.0051.1051.00+0.7014858
11:35:4051.0051.1051.00+0.70114857
11:35:2551.0051.1051.00+0.7014846
11:35:1950.9051.0051.00+0.7094845
11:35:0950.9051.0051.00+0.7014836
11:34:5950.9051.0051.00+0.7014835
11:34:4450.9051.0051.00+0.7014834
11:34:3450.9051.0051.00+0.7014833
11:34:2450.9051.0051.00+0.7014832
11:34:0950.9051.0051.00+0.7014831
11:33:5950.9051.0051.00+0.7014830
11:33:4950.9051.0051.00+0.7014829
11:33:4450.9051.0050.90+0.6024828
11:33:3450.9051.0051.00+0.7014826
11:33:2450.9051.0051.00+0.7014825
11:33:0950.9051.0051.00+0.7014824
11:32:5950.9051.0051.00+0.7014823
11:32:4950.9051.0051.00+0.7014822
11:32:3950.9051.0051.00+0.7024821
11:32:3450.9051.0051.00+0.7014819
11:32:2450.9051.0051.00+0.7014818
11:32:1450.9051.0051.00+0.7014817
11:31:5950.9051.0051.00+0.7014816
11:31:4950.9051.0051.00+0.7014815
11:31:3450.9051.0051.00+0.7014814
11:31:2451.0051.1051.00+0.7074813
11:31:1351.0051.1051.00+0.7024806
11:31:0351.0051.1051.00+0.7034804
11:30:5351.0051.1051.00+0.7024801
11:30:4351.0051.1051.00+0.7024799
11:30:0851.0051.1051.00+0.7014797
11:29:5851.0051.1051.00+0.7014796
11:29:4851.0051.1051.00+0.7014795
11:29:1351.0051.1051.00+0.7014794
11:28:5850.9051.0051.00+0.7014793
11:28:5350.9051.0051.00+0.7014792
11:28:4850.9051.0051.00+0.7014791
11:28:3850.9051.0051.00+0.7064790
11:28:2350.9051.0051.00+0.7014784
11:28:1350.9051.0051.00+0.7014783
11:28:0350.9051.0051.00+0.7014782
11:27:4850.9051.0051.00+0.7014781
11:27:3750.9051.0051.00+0.7024780
11:27:2750.9051.0051.00+0.7014778
11:27:1250.9051.0051.00+0.7014777
11:27:0251.0051.1051.00+0.70184776
11:26:5751.0051.1051.00+0.7014758
11:26:5251.0051.1051.00+0.7014757
11:26:4751.0051.1051.00+0.7014756
11:26:3751.0051.1051.00+0.7014755
11:26:3251.0051.1051.00+0.7024754
11:26:2251.0051.1051.00+0.7014752
11:25:0251.0051.1051.00+0.7024751
11:24:5751.0051.1051.00+0.7084749
11:24:2651.0051.1051.10+0.8034741
11:24:2151.0051.1051.00+0.7054738
11:23:5651.0051.1051.00+0.7014733
11:23:4151.0051.1051.00+0.70404732
11:22:2651.0051.1051.00+0.7014692
11:21:2151.0051.1051.10+0.8014691
11:21:0651.0051.1051.10+0.8014690
11:19:1051.1051.2051.10+0.8034689
11:19:0551.1051.2051.10+0.8014686
11:19:0051.1051.2051.10+0.8014685
11:18:5051.1051.2051.10+0.80224684
11:18:4051.1051.2051.10+0.80254662
11:18:3551.1051.2051.10+0.8034637
11:18:2551.1051.2051.10+0.8034634
11:18:1551.1051.2051.10+0.8014631
11:18:0551.1051.2051.20+0.9034630
11:17:4051.1051.2051.20+0.9014627
11:17:1951.1051.2051.20+0.9014626
11:16:3951.1051.2051.20+0.9014625
11:16:3451.1051.2051.20+0.9014624
11:16:2951.1051.2051.10+0.8024623
11:16:0951.1051.2051.10+0.8014621
11:15:3951.1051.2051.10+0.8034620
11:15:3451.1051.2051.20+0.9094617
11:15:1951.1051.2051.20+0.9014608
11:15:1451.1051.2051.20+0.9014607
11:15:0451.1051.2051.20+0.9024606
11:14:5951.0051.1051.10+0.80294604
11:14:5450.9051.0051.00+0.70154575
11:14:4950.9051.0051.00+0.7014560
11:14:3950.9051.0051.00+0.7014559
11:14:3450.9051.0051.00+0.7014558
11:14:2450.9051.0051.00+0.7014557
11:14:1450.9051.0051.00+0.7014556
11:14:0450.9051.0051.00+0.7014555
11:13:5950.9051.0051.00+0.7014554
11:13:5450.9051.0051.00+0.7024553
11:13:4850.9051.0051.00+0.7014551
11:13:3350.9051.0051.00+0.7014550
11:13:2350.9051.0051.00+0.7014549
11:13:0850.9051.0051.00+0.7014548
11:13:0350.9051.0050.90+0.6014547
11:12:5850.9051.0051.00+0.7014546
11:12:4850.9051.0051.00+0.7014545
11:12:3350.9051.0051.00+0.7014544
11:12:2350.9051.0051.00+0.7014543
11:12:0850.9051.0050.90+0.6054542
11:11:5850.9051.0051.00+0.7014537
11:11:4350.9051.0051.00+0.7014536
11:11:3850.9051.0050.90+0.6024535
11:11:3350.9051.0051.00+0.7014533
11:11:2350.9051.0051.00+0.7014532
11:11:1851.0051.1051.00+0.70134531
11:10:3851.0051.1051.00+0.7014518
11:10:1351.0051.1051.00+0.7024517
11:09:5851.0051.1051.00+0.7014515
11:09:3851.0051.1051.00+0.7054514
11:09:3351.0051.1051.10+0.80504509
11:08:5250.9051.1050.90+0.6014459
11:08:4750.9051.1050.90+0.6014458
11:08:4250.9051.0051.00+0.7024457
11:08:3250.9051.0051.00+0.7014455
11:08:2250.9051.0051.00+0.7064454
11:08:1750.9051.0051.00+0.7014448
11:08:1250.9051.0051.00+0.7014447
11:08:0750.9051.0051.00+0.7014446
11:07:5750.9051.0051.00+0.7014445
11:07:4250.9051.0051.00+0.7014444
11:07:3250.9051.0051.00+0.7014443
11:07:1650.9051.0051.00+0.7014442
11:07:0650.9051.0051.00+0.7014441
11:06:5650.9051.0051.00+0.7014440
11:06:4150.9051.0051.00+0.7014439
11:06:3150.9051.0051.00+0.7014438
11:06:2650.9051.0051.00+0.7024437
11:06:2150.9051.0051.00+0.7014435
11:06:1650.9051.0051.00+0.7014434
11:06:0650.9051.0051.00+0.7014433
11:05:5150.9051.0051.00+0.7014432
11:05:4650.9051.0051.00+0.7014431
11:05:4150.9051.0051.00+0.7014430
11:05:3150.9051.0051.00+0.7014429
11:05:1650.9051.0051.00+0.7064428
11:05:0650.9051.0051.00+0.7014422
11:04:5150.9051.0051.00+0.7014421
11:04:4150.9051.0051.00+0.7014420
11:04:3150.9051.0051.00+0.7014419
11:04:2650.9051.0051.00+0.7024418
11:04:1650.9051.0051.00+0.7014416
11:04:0650.9051.0051.00+0.7014415
11:04:0150.9051.0051.00+0.7014414
11:03:5150.9051.0051.00+0.7014413
11:03:4650.9051.0050.90+0.6014412
11:03:4151.0051.1051.00+0.7094411
11:03:3651.0051.1051.00+0.7024402
11:03:2651.0051.1051.00+0.7014400
11:03:2151.0051.1051.00+0.7014399
11:02:5051.0051.1051.00+0.7034398
11:02:4050.9051.0051.00+0.7014395
11:02:3550.9051.0051.00+0.7024394
11:02:2550.9051.0051.00+0.7014392
11:02:1550.9051.0051.00+0.7014391
11:02:1051.0051.1051.00+0.7044390
11:01:5551.0051.1051.00+0.7014386
11:01:4050.9051.0051.00+0.7014385
11:01:2550.9051.0051.00+0.7024384
11:01:1550.9051.0051.00+0.7014382
11:01:1050.9051.0051.00+0.7014381
11:01:0550.9051.0050.90+0.6034380
11:01:0050.9051.0051.00+0.7014377
11:00:1551.0051.1051.00+0.7054376
11:00:0551.0051.1051.00+0.7044371
11:00:0051.0051.1051.00+0.7014367
10:59:4551.0051.1051.00+0.7034366
10:59:2551.0051.1051.10+0.8014363
10:58:5050.9051.0051.00+0.7014362
10:58:4550.9051.0051.00+0.7014361
10:58:3050.9051.0051.00+0.7014360
10:58:2050.9051.0051.00+0.7014359
10:58:0050.9051.0051.00+0.7014358
10:57:5550.9051.1050.90+0.6084357
10:57:4951.0051.1051.00+0.7024349
10:57:4451.0051.1051.00+0.7014347
10:57:3951.0051.1051.00+0.7034346
10:57:3451.0051.1051.00+0.7024343
10:57:2951.0051.1051.00+0.7044341
10:57:2451.0051.1051.00+0.70124337
10:57:1951.0051.1051.00+0.70234325
10:57:1451.0051.1051.00+0.7034302
10:57:0951.0051.1051.00+0.7084299
10:57:0451.0051.1051.00+0.70504291
10:56:4951.0051.1051.00+0.7014241
10:56:4451.0051.1051.10+0.8014240
10:56:3451.0051.1051.10+0.8014239
10:56:2351.0051.1051.10+0.8014238
10:56:1851.0051.1051.10+0.8054237
10:56:0351.0051.1051.00+0.7014232
10:55:5851.0051.1051.00+0.7024231
10:55:5351.0051.1051.00+0.7014229
10:55:4351.0051.1051.00+0.7014228
10:55:3851.0051.1051.00+0.7054227
10:55:1351.0051.1051.00+0.7014222
10:55:0851.0051.1051.00+0.7014221
10:54:5351.0051.1051.10+0.8014220
10:54:3851.0051.1051.00+0.7034219
10:54:3351.0051.1051.00+0.7014216
10:54:1851.0051.1051.00+0.7014215
10:53:4851.1051.2051.10+0.8014214
10:53:3851.1051.2051.10+0.8024213
10:53:2351.1051.2051.10+0.8054211
10:53:0351.0051.1051.10+0.8014206
10:52:4351.0051.1051.10+0.8014205
10:52:2251.0051.1051.10+0.8054204
10:52:1751.0051.1051.00+0.7054199
10:52:0751.0051.1051.10+0.8014194
10:52:0251.0051.1051.10+0.8014193
10:51:4251.0051.1051.10+0.8084192
10:51:3251.0051.1051.10+0.8024184
10:51:2751.0051.1051.10+0.8024182
10:51:2251.0051.1051.10+0.8014180
10:51:1751.0051.1051.00+0.7014179
10:51:1251.0051.1051.10+0.8024178
10:50:5251.0051.1051.10+0.8074176
10:50:4751.0051.1051.00+0.70204169
10:50:2251.0051.1051.00+0.7024149
10:50:0751.0051.1051.10+0.8014147
10:49:4751.0051.1051.10+0.8044146
10:49:3251.0051.1051.10+0.8014142
10:49:2751.0051.1051.10+0.8014141
10:49:1251.0051.1051.10+0.8094140
10:48:5751.0051.1051.10+0.8044131
10:48:4751.0051.1051.10+0.80104127
10:48:1751.0051.1051.10+0.8054117
10:47:5251.0051.1051.10+0.8024112
10:46:1651.0051.1051.00+0.7014110
10:46:0151.0051.1051.00+0.70104109
10:45:5651.0051.1051.00+0.7024099
10:45:5151.0051.2051.10+0.8014097
10:45:3651.0051.1051.10+0.8024096
10:45:1151.1051.2051.10+0.8014094
10:45:0651.0051.1051.10+0.8024093
10:44:2051.0051.1051.10+0.8034091
10:44:1051.0051.1051.00+0.7054088
10:44:0551.0051.1051.10+0.8024083
10:43:5551.1051.2051.10+0.8024081
10:43:4551.1051.2051.10+0.8024079
10:43:2051.0051.2051.10+0.8014077
10:43:1051.0051.1051.10+0.8054076
10:43:0051.0051.1051.10+0.8024071
10:42:5051.0051.1051.10+0.8054069
10:42:4551.0051.1051.10+0.8014064
10:41:3551.0051.1051.10+0.8014063
10:41:2051.0051.1051.10+0.8044062
10:41:1051.0051.1051.10+0.8024058
10:41:0051.0051.1051.10+0.8034056
10:40:4551.0051.1051.10+0.8054053
10:40:3451.0051.1051.10+0.8054048
10:40:2951.0051.1051.00+0.7044043
10:40:2451.0051.1051.10+0.8014039
10:39:3951.0051.1051.10+0.8014038
10:39:3451.0051.1051.10+0.8014037
10:38:1951.0051.1051.10+0.8014036
10:38:1451.0051.1051.10+0.8014035
10:38:0951.0051.1051.10+0.8034034
10:38:0451.0051.1051.10+0.8014031
10:37:5451.0051.2051.10+0.8024030
10:37:2851.1051.2051.10+0.8014028
10:37:1851.1051.2051.10+0.8014027
10:37:1351.0051.1051.10+0.8014026
10:37:0851.0051.1051.10+0.8024025
10:36:4851.0051.1051.10+0.8014023
10:36:4351.0051.1051.10+0.8014022
10:36:3351.0051.1051.10+0.8014021
10:36:2351.0051.1051.10+0.8014020
10:36:0851.0051.1051.00+0.7054019
10:35:5851.1051.2051.10+0.8024014
10:35:4851.1051.2051.10+0.8014012
10:35:3351.1051.2051.10+0.80104011
10:35:2851.1051.2051.10+0.8014001
10:35:0351.1051.2051.10+0.8014000
10:34:5851.1051.2051.20+0.9023999
10:34:4351.1051.2051.10+0.8013997
10:34:2851.1051.2051.10+0.8013996
10:34:2351.1051.2051.10+0.8023995
10:34:1351.1051.2051.10+0.80103993
10:34:0351.0051.1051.10+0.80763983
10:33:5751.0051.1051.10+0.8023907
10:33:5251.0051.1051.10+0.8023905
10:33:4751.0051.1051.10+0.8063903
10:33:3251.0051.1051.10+0.80193897
10:33:2751.0051.1051.10+0.8053878
10:32:3751.0051.1051.00+0.7013873
10:32:2251.0051.1051.00+0.7033872
10:32:1250.9051.0051.00+0.7023869
10:32:0750.9051.0051.00+0.70103867
10:32:0250.9051.0051.00+0.7053857
10:31:5750.9051.0051.00+0.7013852
10:31:4750.9051.0051.00+0.7053851
10:31:4251.0051.1051.00+0.7093846
10:31:3751.0051.1051.00+0.7033837
10:31:2750.9051.0051.00+0.7073834
10:31:2250.9051.0051.00+0.7013827
10:31:1750.9051.0051.00+0.70203826
10:31:1250.9051.0050.90+0.6013806
10:30:5750.9051.0050.90+0.6023805
10:30:5251.0051.1051.00+0.70243803
10:30:4751.0051.1051.00+0.7043779
10:30:3751.0051.1051.00+0.7013775
10:30:2251.0051.1051.00+0.7013774
10:30:1751.0051.1051.00+0.7033773
10:30:1251.0051.1051.00+0.7013770
10:30:0751.0051.1051.00+0.7013769
10:30:0251.0051.1051.00+0.70103768
10:29:5751.0051.1051.00+0.7033758
10:29:2651.0051.1051.00+0.7013755
10:29:1650.9051.0051.00+0.7023754
10:29:0650.9051.0051.00+0.70113752
10:29:0150.9051.0051.00+0.7053741
10:28:5150.9051.0051.00+0.7013736
10:28:4650.9051.0051.00+0.7013735
10:28:3650.9051.0050.90+0.60163734
10:28:3150.9051.0051.00+0.7023718
10:28:2150.9051.0050.90+0.6013716
10:28:0650.9051.0050.90+0.6053715
10:27:4150.9051.0050.90+0.6053710
10:27:3650.9051.0050.90+0.6013705
10:27:2550.9051.0050.90+0.6033704
10:27:1551.0051.1051.00+0.7023701
10:27:1051.0051.1051.00+0.7023699
10:27:0551.0051.1051.00+0.7023697
10:27:0051.0051.1051.00+0.7033695
10:26:5551.0051.1051.00+0.7013692
10:26:4551.0051.1051.00+0.7013691
10:26:2050.9051.0051.00+0.70203690
10:25:5551.0051.1051.00+0.7093670
10:25:5051.0051.1051.00+0.7023661
10:25:3551.0051.1051.00+0.7013659
10:25:2051.0051.1051.10+0.8023658
10:25:0551.0051.1051.10+0.8033656
10:25:0051.0051.1051.10+0.8013653
10:24:5551.0051.1051.10+0.8053652
10:24:5050.9051.0051.00+0.7093647
10:24:4550.9051.0051.00+0.70693638
10:24:1550.9051.0051.00+0.7033569
10:23:5550.9051.0051.00+0.7013566
10:23:4550.9051.0051.00+0.7013565
10:23:4050.9051.0051.00+0.7063564
10:23:3550.9051.0051.00+0.70163558
10:23:1450.9051.0051.00+0.7013542
10:23:0950.9051.0051.00+0.7013541
10:22:5950.9051.0051.00+0.7013540
10:22:2450.8051.0051.00+0.7023539
10:22:1950.9051.0051.00+0.7013537
10:22:1450.9051.0050.90+0.6033536
10:21:4450.9051.0051.00+0.7013533
10:21:3950.9051.0051.00+0.7013532
10:21:2450.9051.0051.00+0.7023531
10:21:1950.9051.0051.00+0.7013529
10:21:1450.8050.9050.90+0.6053528
10:20:5450.8050.9050.80+0.5013523
10:20:2450.9051.0050.90+0.6053522
10:20:1450.9051.0050.90+0.6053517
10:20:0950.9051.0050.90+0.6033512
10:19:4950.9051.0050.90+0.60203509
10:19:3950.9051.0051.00+0.7013489
10:18:3450.9051.0050.90+0.6013488
10:17:4350.8050.9050.90+0.6013487
10:17:3850.8050.9050.90+0.6013486
10:17:3350.8050.9050.90+0.6013485
10:16:4250.9051.0050.90+0.60103484
10:16:3750.9051.0050.90+0.6013474
10:16:2750.9051.0050.90+0.6033473
10:16:0250.9051.0050.90+0.6053470
10:15:4250.8050.9050.90+0.6053465
10:14:1750.8050.9050.90+0.6033460
10:14:1250.8050.9050.80+0.5023457
10:14:0750.8050.9050.80+0.5013455
10:14:0250.8050.9050.80+0.5013454
10:13:5250.8050.9050.90+0.6023453
10:13:4750.8050.9050.90+0.6013451
10:13:4250.8050.9050.90+0.6013450
10:13:3250.8050.9050.80+0.5013449
10:13:1250.8050.9050.80+0.5033448
10:12:0650.8050.9050.80+0.5013445
10:11:4150.8050.9050.80+0.50103444
10:11:0150.8050.9050.80+0.5053434
10:10:5150.8050.9050.80+0.5043429
10:10:4650.8050.9050.90+0.6013425
10:10:4150.8050.9050.80+0.5073424
10:10:3650.8050.9050.90+0.6053417
10:10:0650.8051.0050.90+0.6013412
10:10:0150.8050.9050.90+0.6053411
10:09:4150.8050.9050.80+0.5043406
10:09:3150.8051.0050.80+0.5063402
10:09:2650.8051.0051.00+0.7073396
10:09:2151.0051.1051.00+0.7083389
10:09:1651.0051.1051.00+0.70103381
10:09:1151.0051.1051.00+0.7013371
10:09:0151.0051.1051.00+0.7013370
10:08:5651.0051.1051.00+0.7033369
10:08:3651.0051.1051.10+0.8023366
10:08:2651.0051.1051.10+0.8013364
10:08:1651.0051.1051.00+0.7043363
10:08:1151.0051.1051.00+0.7053359
10:08:0651.0051.1051.00+0.7013354
10:08:0151.0051.1051.10+0.8043353
10:07:5651.1051.2051.10+0.8073349
10:07:5051.0051.1051.10+0.8083342
10:07:4551.0051.1051.10+0.80133334
10:07:4051.0051.1051.10+0.8063321
10:07:3551.0051.1051.10+0.80113315
10:07:3051.0051.1051.10+0.8073304
10:07:2551.0051.1051.10+0.80103297
10:07:2051.0051.1051.10+0.8023287
10:07:1051.0051.1051.10+0.8053285
10:07:0050.9051.0051.00+0.70183280
10:06:5550.9051.0051.00+0.70103262
10:06:5050.9051.0051.00+0.70253252
10:06:4550.9051.0051.00+0.70483227
10:06:4050.9051.0051.00+0.7053179
10:06:3550.9051.0051.00+0.7043174
10:06:3050.9051.0051.00+0.70373170
10:06:2550.9051.0051.00+0.7073133
10:06:2050.9051.0051.00+0.70333126
10:06:1550.9051.0051.00+0.70103093
10:06:1050.8050.9050.90+0.60223083
10:06:0550.8050.9050.90+0.6023061
10:06:0050.8050.9050.90+0.6063059
10:05:4950.8050.9050.90+0.6043053
10:05:4450.8050.9050.90+0.6063049
10:05:3950.8050.9050.90+0.6083043
10:05:2950.7050.9050.90+0.6063035
10:05:2450.7050.8050.80+0.5013029
10:05:1450.7050.8050.80+0.50103028
10:04:5450.7050.8050.80+0.5023018
10:04:4950.7050.8050.70+0.40103016
10:04:4450.7050.8050.80+0.5023006
10:04:3950.7050.8050.80+0.50143004
10:04:2450.7050.8050.80+0.5012990
10:04:1950.7050.8050.80+0.5012989
10:04:0450.7050.8050.80+0.5052988
10:03:5950.6050.7050.70+0.4022983
10:03:5450.6050.7050.70+0.4012981
10:03:4950.6050.7050.70+0.4012980
10:03:4450.6050.7050.70+0.4012979
10:03:3950.6050.7050.70+0.4022978
10:03:2450.6050.7050.70+0.40172976
10:03:1950.6050.7050.70+0.40122959
10:02:3950.6050.7050.70+0.4022947
10:02:1450.6050.7050.60+0.3012945
10:01:5850.6050.7050.60+0.3022944
10:01:4350.6050.7050.60+0.3012942
10:01:2850.6050.7050.70+0.4012941
10:01:1350.6050.7050.60+0.3022940
10:00:4850.6050.7050.60+0.3012938
09:59:5850.6050.7050.60+0.3012937
09:59:4850.6050.7050.60+0.3032936
09:59:3350.6050.7050.60+0.3012933
09:59:1850.6050.7050.60+0.3012932
09:59:0350.6050.7050.70+0.4022931
09:58:4850.6050.7050.70+0.4012929
09:58:1350.6050.7050.70+0.4012928
09:57:4250.6050.7050.70+0.4012927
09:57:0750.6050.7050.70+0.40102926
09:56:3250.6050.7050.60+0.3012916
09:56:2750.6050.7050.70+0.4012915
09:56:2250.6050.7050.70+0.4012914
09:56:0750.6050.7050.70+0.4012913
09:56:0250.6050.7050.60+0.3012912
09:55:5750.6050.7050.70+0.4012911
09:55:5250.6050.7050.70+0.4012910
09:55:3750.6050.7050.60+0.3012909
09:55:2750.6050.7050.60+0.3022908
09:54:4750.6050.7050.60+0.3012906
09:53:5650.6050.7050.70+0.4012905
09:53:2650.6050.7050.70+0.4012904
09:53:2150.6050.7050.70+0.40102903
09:53:0150.6050.7050.60+0.3012893
09:52:4150.6050.7050.60+0.3012892
09:52:3150.6050.7050.60+0.3032891
09:52:1650.6050.7050.70+0.4012888
09:52:1150.5050.6050.60+0.3012887
09:52:0650.5050.6050.60+0.3012886
09:51:5150.5050.6050.60+0.3022885
09:51:4150.5050.6050.60+0.3072883
09:51:3650.5050.6050.60+0.30182876
09:50:5150.5050.6050.50+0.2012858
09:49:4050.5050.6050.60+0.3042857
09:48:2550.5050.6050.60+0.3012853
09:48:1550.5050.6050.60+0.3022852
09:47:4050.5050.6050.50+0.2012850
09:47:2450.5050.6050.60+0.3032849
09:47:1450.5050.6050.60+0.3062846
09:47:0950.5050.6050.60+0.30102840
09:46:2450.4050.5050.50+0.2022830
09:46:1450.4050.5050.50+0.2012828
09:46:0950.4050.5050.50+0.2072827
09:46:0450.4050.5050.50+0.2012820
09:45:5950.4050.5050.50+0.2012819
09:45:5450.4050.5050.50+0.2012818
09:45:4450.4050.5050.50+0.2032817
09:45:3450.4050.5050.50+0.2012814
09:45:2950.4050.5050.50+0.2012813
09:45:2450.4050.6050.40+0.10162812
09:45:1950.4050.5050.50+0.2032796
09:45:1450.5050.6050.50+0.2012793
09:45:0950.5050.6050.60+0.3012792
09:45:0450.5050.6050.50+0.2022791
09:44:4950.4050.6050.40+0.1012789
09:44:4450.4050.6050.50+0.2012788
09:44:3950.5050.6050.40+0.10252787
09:44:3450.5050.6050.60+0.30102762
09:44:2950.5050.6050.50+0.2042752
09:44:2450.5050.6050.50+0.2022748
09:44:0950.5050.6050.50+0.20202746
09:43:5450.5050.6050.50+0.2032726
09:43:3950.5050.6050.50+0.2012723
09:43:2950.5050.6050.50+0.2052722
09:43:1950.5050.6050.50+0.2042717
09:42:5850.5050.6050.50+0.2022713
09:42:4850.5050.6050.50+0.2052711
09:42:4350.5050.6050.50+0.2012706
09:42:3850.5050.6050.50+0.2012705
09:42:3350.5050.6050.50+0.2012704
09:42:1350.5050.6050.50+0.2022703
09:42:0850.5050.6050.50+0.20102701
09:42:0350.5050.6050.50+0.2042691
09:40:4350.5050.6050.50+0.2012687
09:40:1850.5050.6050.50+0.2062686
09:39:4850.5050.6050.60+0.3022680
09:39:3350.5050.6050.60+0.3032678
09:39:1350.4050.5050.50+0.2072675
09:39:0850.4050.5050.50+0.2012668
09:38:5850.4050.5050.50+0.2022667
09:38:5350.4050.5050.50+0.2052665
09:38:4850.4050.5050.50+0.2012660
09:38:3850.4050.5050.50+0.2012659
09:38:2750.4050.5050.50+0.2012658
09:38:1750.4050.5050.50+0.2012657
09:38:1250.4050.5050.50+0.2012656
09:38:0750.4050.5050.50+0.2012655
09:38:0250.4050.5050.50+0.2022654
09:37:5750.4050.5050.50+0.2012652
09:37:4750.4050.5050.50+0.2032651
09:37:4250.4050.5050.40+0.1062648
09:37:3750.5050.6050.50+0.20182642
09:37:3250.5050.6050.50+0.20112624
09:37:2750.5050.6050.50+0.2022613
09:37:2250.5050.6050.50+0.2022611
09:37:1750.5050.6050.50+0.2012609
09:37:1250.5050.6050.50+0.2022608
09:36:5250.5050.6050.60+0.3012606
09:36:3750.5050.6050.50+0.2012605
09:36:2250.5050.6050.50+0.20102604
09:36:1750.5050.6050.50+0.2062594
09:36:1250.5050.6050.50+0.2012588
09:36:0250.4050.5050.50+0.2052587
09:35:5650.4050.5050.50+0.2022582
09:35:5150.4050.5050.50+0.2022580
09:35:4650.4050.5050.40+0.1042578
09:35:4150.4050.5050.50+0.2022574
09:35:3650.4050.5050.40+0.10282572
09:35:3150.4050.5050.50+0.2022544
09:35:2150.4050.5050.50+0.2012542
09:35:1650.4050.6050.40+0.1012541
09:35:1150.4050.5050.50+0.2012540
09:35:0650.4050.5050.50+0.20112539
09:35:0150.5050.7050.50+0.2032528
09:34:5650.5050.6050.60+0.30182525
09:34:5150.5050.6050.50+0.20702507
09:34:4150.5050.6050.60+0.3012437
09:34:2650.6050.7050.60+0.3012436
09:34:1650.6050.7050.60+0.3022435
09:34:1150.6050.7050.60+0.3042433
09:33:5650.6050.7050.60+0.3022429
09:33:2150.6050.7050.60+0.3082427
09:33:0150.6050.7050.60+0.3022419
09:32:3150.6050.8050.60+0.3022417
09:31:5550.6050.8050.70+0.4012415
09:31:5050.6050.7050.70+0.4052414
09:31:2050.6050.7050.70+0.4012409
09:31:1550.6050.7050.70+0.4022408
09:31:1050.6050.7050.70+0.4012406
09:31:0550.6050.7050.70+0.4022405
09:30:2550.6050.7050.70+0.4012403
09:30:1050.7050.8050.70+0.4022402
09:30:0050.6050.7050.70+0.4032400
09:29:5050.6050.7050.70+0.4012397
09:29:4550.7050.8050.70+0.4032396
09:29:4050.6050.7050.70+0.4032393
09:29:3050.6050.7050.70+0.40102390
09:29:2550.5050.6050.70+0.40102380
09:29:2050.5050.6050.60+0.3012370
09:29:1050.5050.6050.60+0.3022369
09:29:0550.5050.6050.50+0.2012367
09:29:0050.5050.6050.60+0.3022366
09:28:5550.5050.6050.60+0.3032364
09:28:5050.5050.6050.50+0.2012361
09:28:2050.5050.6050.50+0.2012360
09:27:5550.5050.6050.50+0.2012359
09:27:4450.5050.6050.60+0.3012358
09:27:3950.5050.6050.50+0.2022357
09:27:1450.4050.5050.50+0.20102355
09:27:0950.5050.6050.50+0.2012345
09:27:0450.5050.6050.50+0.2052344
09:26:5950.5050.6050.50+0.2022339
09:26:5450.5050.6050.50+0.2012337
09:26:4950.5050.6050.50+0.2062336
09:26:4450.5050.6050.50+0.2012330
09:26:3450.5050.6050.50+0.20202329
09:26:2950.5050.6050.60+0.3012309
09:26:1950.5050.6050.50+0.2092308
09:26:1450.5050.6050.50+0.2072299
09:26:0450.5050.6050.50+0.20202292
09:25:5950.5050.6050.60+0.3022272
09:25:5450.5050.6050.60+0.3022270
09:25:4950.5050.6050.60+0.3012268
09:25:4450.5050.6050.60+0.3022267
09:25:3950.5050.6050.60+0.3012265
09:25:2450.5050.6050.60+0.30102264
09:25:1950.5050.6050.50+0.2022254
09:25:1450.5050.6050.60+0.3012252
09:25:0350.5050.6050.60+0.3042251
09:24:4850.5050.7050.70+0.4012247
09:24:3850.5050.6050.60+0.3012246
09:24:2850.5050.6050.50+0.2022245
09:24:2350.5050.6050.50+0.2012243
09:24:1850.5050.6050.60+0.3032242
09:24:1350.6050.7050.60+0.30112239
09:24:0850.6050.7050.70+0.4032228
09:23:5350.6050.7050.70+0.4012225
09:23:4350.5050.6050.70+0.4052224
09:23:2850.5050.7050.60+0.3022219
09:23:2350.5050.7050.60+0.3012217
09:23:1350.6050.7050.60+0.3052216
09:23:0350.6050.7050.60+0.3012211
09:22:5850.6050.7050.60+0.3022210
09:22:4850.6050.7050.60+0.3012208
09:22:3850.5050.7050.50+0.2022207
09:22:3350.5050.6050.60+0.3032205
09:22:2850.5050.6050.60+0.3022202
09:22:2350.5050.6050.60+0.3022200
09:22:1850.5050.6050.60+0.3072198
09:22:1350.5050.6050.60+0.3012191
09:22:0850.5050.6050.50+0.2032190
09:22:0350.4050.5050.50+0.20242187
09:21:5350.4050.5050.40+0.1072163
09:21:4850.4050.5050.40+0.1042156
09:21:4350.4050.5050.40+0.10112152
09:21:3850.4050.5050.40+0.1022141
09:21:3350.4050.5050.40+0.1052139
09:21:2850.4050.5050.40+0.10122134
09:21:2350.4050.5050.40+0.1022122
09:21:1850.4050.5050.40+0.1042120
09:21:0850.3050.4050.40+0.1062116
09:21:0250.3050.4050.40+0.1062110
09:20:5750.3050.4050.30052104
09:20:5250.4050.5050.40+0.10882099
09:20:4250.5050.6050.50+0.20112011
09:20:3750.5050.6050.50+0.2032000
09:20:3250.5050.6050.50+0.2031997
09:20:2750.4050.5050.50+0.2071994
09:20:2250.4050.5050.40+0.1011987
09:20:1750.5050.6050.50+0.20151986
09:20:1250.5050.6050.50+0.2061971
09:20:0750.5050.6050.50+0.20801965
09:20:0250.5050.6050.60+0.3011885
09:19:5250.5050.6050.60+0.3021884
09:19:4750.6050.8050.60+0.3071882
09:19:3750.5050.6050.60+0.3011875
09:19:3250.5050.6050.60+0.3031874
09:19:2750.6050.8050.60+0.30231871
09:19:2250.7050.8050.70+0.4011848
09:19:1750.7050.8050.70+0.4081847
09:19:0750.7050.8050.70+0.40151839
09:19:0250.7050.8050.80+0.5011824
09:18:5750.7050.8050.70+0.4021823
09:18:3750.6050.7050.70+0.4071821
09:18:1750.6050.7050.70+0.4021814
09:18:1250.6050.7050.70+0.4011812
09:18:0250.6050.7050.70+0.4021811
09:17:5750.7050.8050.70+0.4011809
09:17:5250.6050.8050.70+0.4011808
09:17:4750.6050.8050.70+0.4011807
09:17:4150.7050.8050.70+0.4051806
09:17:3650.7050.8050.70+0.4031801
09:17:3150.7050.8050.70+0.4011798
09:17:2650.7050.8050.80+0.5031797
09:17:2150.6050.7050.70+0.40111794
09:17:1650.7050.8050.70+0.4011783
09:17:1150.7050.8050.70+0.4011782
09:17:0650.7050.8050.70+0.4041781
09:16:5650.7050.8050.80+0.5081777
09:16:5150.6050.7050.80+0.5061769
09:16:4150.5050.7050.60+0.3071763
09:16:3650.5050.6050.60+0.3081756
09:16:3150.5050.6050.50+0.2041748
09:16:2650.5050.6050.50+0.2081744
09:16:2150.6050.7050.50+0.20641736
09:16:1650.6050.7050.60+0.3051672
09:16:1150.6050.7050.60+0.3071667
09:16:0650.6050.7050.60+0.3071660
09:16:0150.6050.7050.60+0.3081653
09:15:5650.6050.8050.60+0.3031645
09:15:5150.7050.8050.70+0.40171642
09:15:4650.7050.8050.70+0.4051625
09:15:4150.7050.8050.70+0.4011620
09:15:3650.7050.8050.70+0.4071619
09:15:3150.7050.8050.70+0.4051612
09:15:2650.8050.9050.70+0.4081607
09:15:2150.8050.9050.80+0.50431599
09:15:1650.8050.9050.80+0.50121556
09:15:1150.9051.0050.90+0.60291544
09:15:0650.9051.0050.90+0.60381515
09:15:0151.0051.1051.00+0.70381477
09:14:5651.0051.1051.00+0.7041439
09:14:5151.0051.1051.00+0.70121435
09:14:4651.0051.1051.00+0.70111423
09:14:4151.0051.1051.00+0.7041412
09:14:3651.0051.1051.00+0.7021408
09:14:3151.0051.1051.00+0.7051406
09:14:2651.0051.1051.00+0.7041401
09:14:0051.0051.1051.00+0.7011397
09:13:5550.9051.0051.00+0.7051396
09:13:5050.9051.0051.00+0.7031391
09:13:4550.9051.0051.00+0.7021388
09:13:4050.9051.0051.00+0.7011386
09:13:3550.9051.1051.00+0.7011385
09:13:3051.0051.1051.00+0.7041384
09:13:2551.0051.1051.00+0.7021380
09:13:1551.0051.1051.00+0.7061378
09:13:1051.0051.1051.00+0.7011372
09:13:0551.0051.1051.00+0.7021371
09:13:0051.0051.1051.00+0.7011369
09:12:5551.0051.1051.00+0.70101368
09:12:4551.0051.1051.10+0.8011358
09:12:4051.0051.1051.10+0.8021357
09:12:3550.9051.0051.00+0.70141355
09:12:3050.9051.0051.00+0.7041341
09:12:2550.9051.0051.00+0.7011337
09:12:2050.9051.0051.00+0.70141336
09:12:1550.9051.0051.00+0.7031322
09:12:1050.9051.0051.00+0.7021319
09:12:0550.9051.0051.00+0.7011317
09:12:0050.9051.1051.00+0.7011316
09:11:5550.9051.0051.00+0.7051315
09:11:5050.9051.0051.00+0.70121310
09:11:4550.9051.0051.00+0.7011298
09:11:4050.9051.0051.00+0.7011297
09:11:3550.9051.0051.00+0.7061296
09:11:3050.9051.0051.00+0.7011290
09:11:2550.9051.0051.00+0.7041289
09:11:1550.9051.0051.00+0.7021285
09:11:1050.9051.0050.90+0.6031283
09:11:0551.0051.1051.00+0.7071280
09:11:0051.0051.1051.00+0.7021273
09:10:5551.0051.1051.00+0.70141271
09:10:5051.0051.1051.00+0.70111257
09:10:4551.0051.1051.00+0.70101246
09:10:4051.0051.1051.00+0.7081236
09:10:3551.0051.1051.00+0.7031228
09:10:3051.0051.1051.00+0.7031225
09:10:1551.0051.1051.10+0.8011222
09:10:1050.9051.0051.00+0.7041221
09:10:0550.9051.0051.00+0.7021217
09:09:5450.9051.0050.90+0.6021215
09:09:4950.9051.0051.00+0.7061213
09:09:4450.9051.0050.90+0.60111207
09:09:2950.9051.0050.90+0.6051196
09:09:2451.0051.1051.00+0.7071191
09:09:1951.0051.1051.00+0.7081184
09:09:1451.0051.1051.00+0.7011176
09:09:0951.0051.1051.00+0.7021175
09:09:0450.9051.0051.00+0.7011173
09:08:5950.9051.0051.00+0.7021172
09:08:5450.9051.0051.00+0.7011170
09:08:4950.9051.0051.00+0.7061169
09:08:3950.9051.0051.00+0.7011163
09:08:3450.9051.0051.00+0.70161162
09:08:2950.9051.0051.00+0.7011146
09:08:1950.9051.0050.90+0.6011145
09:08:1450.9051.0051.00+0.7011144
09:08:0950.9051.0050.90+0.6041143
09:08:0450.9051.0050.90+0.6061139
09:07:5950.9051.0050.90+0.6011133
09:07:5450.9051.0050.90+0.6031132
09:07:4950.9051.0050.90+0.6021129
09:07:4450.9051.0051.00+0.7021127
09:07:3350.9051.0051.00+0.7011125
09:07:2850.9051.0051.00+0.7021124
09:07:2350.9051.0051.00+0.7071122
09:07:0850.9051.0051.00+0.7011115
09:07:0350.9051.0050.90+0.6031114
09:06:5850.9051.0050.90+0.6091111
09:06:5351.0051.1050.90+0.6091102
09:06:4850.9051.0051.00+0.70131093
09:06:4350.9051.0051.00+0.7011080
09:06:3850.9051.0051.00+0.7011079
09:06:3350.9051.0051.00+0.7051078
09:06:2850.9051.0050.90+0.6031073
09:06:2350.9051.0051.00+0.7011070
09:06:1850.9051.0051.00+0.7021069
09:06:1350.9051.0051.00+0.7021067
09:06:0850.9051.0051.00+0.70131065
09:06:0350.9051.0050.90+0.60101052
09:05:5850.9051.0051.00+0.7061042
09:05:5350.9051.0051.00+0.7051036
09:05:4850.9051.0050.90+0.6021031
09:05:4350.9051.0050.90+0.6021029
09:05:3851.0051.1051.00+0.70151027
09:05:3351.0051.1051.00+0.70191012
09:05:2851.0051.1051.00+0.7014993
09:05:2351.0051.1051.00+0.703979
09:05:0851.1051.2051.10+0.804976
09:05:0351.0051.2051.10+0.808972
09:04:5851.1051.2051.10+0.802964
09:04:5351.1051.2051.10+0.807962
09:04:4851.1051.2051.20+0.907955
09:04:4351.2051.3051.20+0.9021948
09:04:3851.2051.3051.20+0.908927
09:04:3351.2051.3051.30+1.005919
09:04:2851.2051.3051.20+0.905914
09:04:1851.2051.3051.30+1.002909
09:04:1351.2051.3051.20+0.9011907
09:04:0851.2051.3051.20+0.903896
09:04:0351.1051.2051.20+0.9034893
09:03:5851.1051.2051.20+0.904859
09:03:5351.1051.2051.20+0.9010855
09:03:4851.1051.2051.20+0.902845
09:03:4351.1051.2051.20+0.9012843
09:03:3851.2051.3051.10+0.8011831
09:03:3351.2051.3051.20+0.904820
09:03:2751.1051.2051.20+0.9053816
09:03:2251.1051.2051.10+0.8013763
09:03:1751.2051.3051.20+0.9024750
09:03:1251.2051.3051.20+0.9019726
09:03:0751.2051.3051.20+0.907707
09:03:0251.2051.3051.30+1.003700
09:02:5751.2051.3051.30+1.004697
09:02:5251.2051.3051.30+1.004693
09:02:4751.2051.3051.30+1.0010689
09:02:4251.1051.2051.20+0.909679
09:02:3751.1051.2051.20+0.9014670
09:02:3251.1051.2051.20+0.9013656
09:02:2751.1051.2051.20+0.9021643
09:02:2251.1051.2051.20+0.9010622
09:02:1751.0051.1051.10+0.8011612
09:02:1251.0051.1051.10+0.8015601
09:02:0751.0051.1051.10+0.8012586
09:02:0251.0051.1051.10+0.8025574
09:01:5751.0051.1051.10+0.808549
09:01:5251.0051.1051.10+0.8019541
09:01:4751.1051.2051.10+0.807522
09:01:4251.0051.1051.10+0.8010515
09:01:3751.1051.2051.10+0.805505
09:01:3251.0051.1051.10+0.8015500
09:01:2751.0051.1051.10+0.8015485
09:01:2251.0051.1051.10+0.807470
09:01:1751.0051.1051.00+0.703463
09:01:1250.9051.0051.00+0.709460
09:01:0750.9051.0051.00+0.7062451
09:01:0250.9051.0051.00+0.706389
09:00:5750.9051.0051.00+0.707383
09:00:5250.9051.0050.90+0.604376
09:00:4750.9051.0050.90+0.6014372
09:00:4250.9051.0050.90+0.6022358
09:00:3750.9051.0050.90+0.6016336
09:00:3250.9051.0050.90+0.608320
09:00:2750.9051.0050.90+0.603312
09:00:2250.8050.9050.90+0.608309
09:00:1750.8050.9050.90+0.6015301
09:00:1250.8050.9050.90+0.6022286
09:00:0750.8050.9050.90+0.6045264
09:00:02----50.90+0.60219219
 
加密貨幣
比特幣BTC 9360.79 2.20 0.02%
以太幣ETH 177.94 1.57 0.89%
瑞波幣XRP 0.240267 0.01 6.63%
比特幣現金BCH 392.02 13.16 3.47%
萊特幣LTC 61.51 0.84 1.38%
卡達幣ADA 0.056594 0.00 7.07%
波場幣TRX 0.019558 0.00 5.07%
恆星幣XLM 0.062313 0.00 3.33%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。