大銀微系統  (4576) 電機機械 上市

86.70 ▲+1.30 +1.52% 0.21
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
+1.30 252 86.70 7 86.80 2 85.40 87.40 85.40 85.40
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
13:30:0086.7086.8086.70+1.3014252
13:23:4086.5086.7086.70+1.301238
13:20:4986.5086.6086.70+1.302237
13:20:0986.6086.7086.60+1.201235
13:18:3986.3086.6086.60+1.201234
13:16:4386.6086.7086.60+1.202233
13:13:4286.3086.6086.60+1.203231
13:13:2786.3086.4086.40+1.001228
13:13:0786.4086.5086.50+1.105227
13:12:5786.3086.4086.40+1.002222
13:12:4286.3086.4086.30+0.903220
13:12:2786.3086.4086.30+0.902217
13:06:0586.2086.3086.30+0.906215
13:00:5986.2086.3086.30+0.903209
13:00:1986.2086.3086.20+0.801206
13:00:1486.2086.3086.20+0.801205
12:57:1786.0086.2086.20+0.802204
12:54:2786.0086.2086.20+0.801202
12:51:1186.1086.3086.00+0.602201
12:47:3586.1086.3086.10+0.701199
12:44:2986.1086.3086.10+0.701198
12:38:5886.2086.3086.20+0.801197
12:22:3886.0086.1086.10+0.701196
12:18:1786.0086.1086.10+0.701195
12:17:3186.0086.1086.10+0.701194
12:17:1186.4086.5086.10+0.702193
12:17:0686.1086.4086.40+1.004191
12:13:4586.0086.3086.30+0.902187
12:12:2086.0086.2086.20+0.801185
12:11:3086.0086.1086.10+0.703184
12:06:5886.0086.1086.00+0.601181
12:06:4386.0086.1086.00+0.601180
12:06:2886.0086.1086.00+0.601179
12:03:1286.0086.1086.00+0.602178
12:00:2786.0086.1086.00+0.602176
11:59:3786.1086.3086.10+0.701174
11:57:2186.1086.3086.10+0.701173
11:56:5686.2086.3086.20+0.801172
11:48:5986.1086.2086.20+0.801171
11:36:0086.2086.5086.20+0.801170
11:26:0786.3086.5086.30+0.901169
11:18:5586.5086.6086.50+1.102168
11:06:1286.5086.7086.70+1.301166
11:01:5186.5086.7086.70+1.301165
10:50:0786.5086.8086.50+1.101164
10:39:1086.5086.9086.50+1.103163
10:38:4086.6086.9086.60+1.201160
10:38:3586.6086.9086.60+1.201159
10:38:3086.8086.9086.80+1.401158
10:38:0986.8086.9086.80+1.401157
10:34:0386.8086.9086.90+1.501156
10:33:2886.9087.0086.90+1.501155
10:33:0886.9087.0087.00+1.601154
10:28:3786.8087.0087.00+1.601153
10:28:2286.8087.0087.00+1.601152
10:27:5786.8087.0087.00+1.601151
10:23:2086.8087.2087.20+1.801150
10:22:2086.8087.1087.20+1.805149
10:21:2087.0087.1087.00+1.601144
10:20:5587.0087.2087.00+1.601143
10:18:3487.1087.2087.10+1.701142
10:17:1387.0087.1087.10+1.704141
10:16:4887.0087.1087.10+1.703137
10:16:4387.0087.1087.10+1.701134
10:16:1386.8087.0087.00+1.603133
10:13:4786.8087.0087.00+1.607130
10:13:0286.8087.0087.00+1.601123
10:12:5286.8087.0087.00+1.601122
10:11:0286.8087.0087.00+1.601121
10:09:1186.7086.8086.80+1.401120
10:02:5986.8087.0086.80+1.401119
10:01:0486.9087.0086.90+1.501118
10:00:2486.9087.0086.90+1.501117
09:59:3486.9087.0086.90+1.501116
09:56:3287.0087.1087.00+1.603115
09:56:1287.0087.1087.00+1.601112
09:53:5786.9087.0087.00+1.601111
09:53:1287.0087.1087.00+1.601110
09:51:4186.9087.1087.10+1.701109
09:51:1686.8087.0087.00+1.601108
09:50:2186.8087.0087.00+1.601107
09:49:4186.8087.0087.00+1.602106
09:49:1686.8087.0087.00+1.601104
09:49:1186.8087.0087.00+1.601103
09:48:4186.8087.0087.00+1.6010102
09:44:2986.8087.0087.00+1.60192
09:44:1986.8087.0087.00+1.60291
09:41:5887.0087.1087.00+1.60289
09:41:3887.0087.1087.10+1.70187
09:41:1887.1087.2087.10+1.70186
09:41:0887.1087.2087.10+1.70285
09:40:5387.1087.2087.10+1.70183
09:39:5387.2087.3087.20+1.80182
09:38:3387.2087.3087.30+1.90181
09:38:2387.3087.4087.30+1.90180
09:37:5887.3087.4087.30+1.90379
09:36:5787.3087.4087.30+1.90176
09:36:3787.3087.4087.40+2.00175
09:36:2287.2087.3087.30+1.90174
09:36:1287.4087.5087.30+1.90273
09:36:0787.2087.4087.40+2.00371
09:35:5287.2087.5087.20+1.80168
09:35:4287.1087.2087.20+1.80167
09:35:3787.2087.5087.20+1.80166
09:35:3287.2087.4087.40+2.00565
09:35:1787.2087.4087.40+2.00260
09:35:1287.2087.4087.40+2.00158
09:34:5787.2087.4087.40+2.00157
09:34:3787.2087.4087.40+2.00156
09:34:0187.3087.4087.30+1.90155
09:31:3187.1087.5087.10+1.70154
09:30:5186.6087.0087.00+1.601253
09:30:1686.5087.0087.00+1.60241
09:29:1086.2086.9086.90+1.50339
09:29:0586.2086.8086.80+1.40136
09:27:4586.2086.8086.80+1.40235
09:27:1986.2086.7086.70+1.30133
09:27:0986.2086.7086.70+1.30132
09:26:4986.2086.8086.70+1.30131
09:26:2486.2086.7086.70+1.30130
09:26:0486.2086.7086.70+1.30129
09:25:4486.0086.7086.70+1.30228
09:25:0486.0086.5086.50+1.10526
09:24:5486.0086.5086.50+1.10121
09:23:2386.0086.5086.50+1.10320
09:22:3386.4086.5086.40+1.00117
09:21:2885.9086.4086.40+1.00116
09:21:0385.8086.3086.30+0.90515
09:20:0885.8086.3085.80+0.40210
09:19:3385.8086.3086.30+0.9018
09:09:3085.5086.3086.30+0.9017
09:06:2985.4086.5086.50+1.1016
09:06:2485.4086.4086.50+1.1015
09:01:5785.4086.5086.50+1.1014
09:00:37----85.40033
 
加密貨幣
比特幣BTC 8772.69 175.86 2.05%
以太幣ETH 170.34 2.26 1.34%
瑞波幣XRP 0.232733 0.01 3.28%
比特幣現金BCH 370.74 23.74 6.84%
萊特幣LTC 59.09 2.88 5.12%
卡達幣ADA 0.045500 0.00 2.06%
波場幣TRX 0.017239 0.00 2.59%
恆星幣XLM 0.060017 0.00 2.47%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。