日月光投控  (3711) 半導體業 上市 日月光集團

79.00 ▼-0.30 -0.38% 3.68
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
-0.30 4,664 79.00 88 79.10 168 79.70 79.70 78.90 79.30
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:0079.0079.1079.00-0.3054664
13:30:0079.0079.1079.00-0.304904659
13:24:5979.1079.2079.10-0.2024169
13:24:5479.1079.2079.10-0.2084167
13:24:4979.1079.2079.10-0.2014159
13:24:4479.0079.1079.10-0.2074158
13:24:3979.0079.1079.10-0.2024151
13:24:3479.0079.1079.10-0.20154149
13:24:0979.0079.1079.10-0.2014134
13:24:0479.0079.1079.10-0.2024133
13:23:5979.0079.2079.10-0.2014131
13:23:5479.1079.2079.20-0.1024130
13:23:4979.1079.2079.10-0.2064128
13:23:4479.1079.2079.20-0.1024122
13:23:3979.0079.1079.10-0.20124120
13:23:3479.0079.1079.10-0.2034108
13:23:2379.0079.1079.10-0.2054105
13:23:1379.1079.2079.20-0.1014100
13:23:0879.1079.2079.10-0.2054099
13:22:5879.1079.2079.10-0.2054094
13:22:4879.1079.2079.20-0.1014089
13:22:4379.1079.2079.10-0.2024088
13:22:3879.1079.2079.10-0.20644086
13:22:3379.1079.2079.20-0.1094022
13:22:2879.0079.1079.10-0.20354013
13:22:2379.0079.1079.10-0.20383978
13:22:1879.0079.1079.10-0.20443940
13:22:1379.0079.1079.10-0.20393896
13:22:0879.0079.1079.10-0.20323857
13:21:5379.0079.1079.00-0.3023825
13:21:4879.0079.1079.00-0.3033823
13:21:4379.0079.1079.00-0.3023820
13:21:3879.0079.1079.00-0.3023818
13:21:3379.0079.1079.00-0.3013816
13:21:1879.0079.1079.00-0.3033815
13:21:1379.0079.1079.00-0.3053812
13:21:0379.0079.1079.00-0.3023807
13:20:5379.0079.1079.10-0.20103805
13:20:4879.0079.1079.00-0.3013795
13:20:3879.0079.1079.00-0.3053794
13:20:3379.0079.1079.00-0.3013789
13:20:2879.0079.1079.00-0.3033788
13:20:2379.0079.1079.00-0.3033785
13:20:1879.0079.1079.00-0.3023782
13:20:1379.0079.1079.00-0.3023780
13:20:0379.0079.1079.00-0.3013778
13:19:4879.0079.1079.00-0.3033777
13:19:4379.0079.1079.00-0.3033774
13:19:3879.0079.1079.00-0.3033771
13:19:3379.0079.1079.00-0.3013768
13:19:2879.0079.1079.00-0.3043767
13:19:2379.0079.1079.00-0.3013763
13:19:0879.0079.1079.00-0.3023762
13:18:5879.0079.1079.10-0.2013760
13:18:4279.0079.1079.10-0.2013759
13:18:3779.0079.1079.00-0.3053758
13:18:3279.0079.1079.00-0.3023753
13:18:1779.0079.1079.00-0.3013751
13:18:1279.0079.1079.00-0.3013750
13:18:0779.0079.1079.00-0.3043749
13:17:5779.0079.1079.00-0.3023745
13:17:5279.0079.1079.00-0.3013743
13:17:4779.0079.1079.00-0.3023742
13:17:4279.0079.1079.00-0.3053740
13:17:3779.0079.1079.00-0.3053735
13:17:3279.0079.1079.00-0.3023730
13:17:2779.0079.1079.00-0.3013728
13:17:2279.0079.1079.00-0.3013727
13:17:0779.0079.1079.00-0.3013726
13:16:5679.0079.1079.10-0.2013725
13:16:4679.0079.1079.00-0.3033724
13:16:4179.0079.1079.00-0.3033721
13:16:3179.0079.1079.10-0.2013718
13:16:2679.0079.1079.10-0.2023717
13:16:2179.0079.1079.00-0.3013715
13:16:1179.0079.1079.00-0.30103714
13:16:0179.0079.1079.00-0.3013704
13:15:5179.0079.1079.00-0.3023703
13:15:4679.0079.1079.00-0.3033701
13:15:4179.0079.1079.00-0.3033698
13:15:3679.0079.1079.00-0.3013695
13:15:3179.0079.1079.10-0.2013694
13:15:1679.0079.1079.00-0.3013693
13:15:0179.0079.1079.10-0.2013692
13:14:5679.0079.1079.00-0.3033691
13:14:4679.0079.1079.00-0.3023688
13:14:4179.0079.1079.10-0.2063686
13:14:3679.0079.1079.10-0.20103680
13:14:3179.0079.1079.00-0.3013670
13:14:1179.0079.1079.10-0.2013669
13:14:0679.0079.1079.10-0.2033668
13:14:0179.0079.1079.00-0.3023665
13:13:4679.0079.1079.00-0.3033663
13:13:3179.0079.1079.00-0.3033660
13:13:2679.0079.1079.00-0.3013657
13:13:1679.0079.1079.00-0.3073656
13:13:0679.0079.1079.00-0.3033649
13:12:4579.0079.1079.00-0.3033646
13:12:4079.0079.1079.00-0.3013643
13:12:3579.0079.1079.00-0.30253642
13:12:2079.0079.1079.00-0.3013617
13:12:1079.0079.1079.00-0.3023616
13:12:0579.0079.1079.10-0.2083614
13:12:0079.0079.1079.10-0.2023606
13:11:5079.0079.1079.00-0.30203604
13:11:4579.0079.1079.00-0.3093584
13:11:3079.0079.1079.10-0.2023575
13:11:2079.0079.1079.00-0.30123573
13:10:4579.0079.1079.00-0.3013561
13:10:2579.0079.1079.00-0.3023560
13:10:2078.9079.0079.00-0.30333558
13:10:1578.9079.0079.00-0.30523525
13:10:1078.9079.0079.00-0.3013473
13:10:0578.9079.0079.00-0.30203472
13:09:5578.9079.0078.90-0.4013452
13:09:4578.9079.0079.00-0.30123451
13:09:3078.9079.0078.90-0.4023439
13:09:1078.9079.0079.00-0.3013437
13:09:0578.9079.0079.00-0.3013436
13:08:5078.9079.0078.90-0.4033435
13:08:3578.9079.0078.90-0.4023432
13:07:4978.9079.0078.90-0.4023430
13:07:4478.9079.0078.90-0.4023428
13:06:4978.9079.0078.90-0.4023426
13:06:4478.9079.0079.00-0.3053424
13:06:3478.9079.0079.00-0.3063419
13:06:2978.9079.0079.00-0.30103413
13:06:2478.9079.0079.00-0.3013403
13:06:1978.9079.0079.00-0.3043402
13:05:5378.9079.0078.90-0.4033398
13:05:4378.9079.0079.00-0.30113395
13:05:3878.9079.0079.00-0.30103384
13:05:2878.9079.0079.00-0.3023374
13:05:2378.9079.0079.00-0.3063372
13:05:1378.9079.0079.00-0.30173366
13:05:0878.9079.0079.00-0.30223349
13:05:0378.9079.0079.00-0.3013327
13:04:5878.9079.0079.00-0.30223326
13:04:4878.9079.0078.90-0.4043304
13:04:1878.9079.0078.90-0.4033300
13:04:0878.9079.0078.90-0.4023297
13:04:0378.9079.0079.00-0.3013295
13:03:5878.9079.0078.90-0.4013294
13:03:4878.9079.0078.90-0.4023293
13:03:3378.9079.0078.90-0.4023291
13:03:1378.9079.0078.90-0.4023289
13:03:0378.9079.0079.00-0.3013287
13:02:5878.9079.0079.00-0.3013286
13:02:4378.9079.0078.90-0.4053285
13:02:2278.9079.0079.00-0.3023280
13:02:1778.9079.0078.90-0.4023278
13:02:0778.9079.0078.90-0.4013276
13:01:5778.9079.0078.90-0.4023275
13:01:5278.9079.0078.90-0.4013273
13:01:4778.9079.0078.90-0.4033272
13:01:2278.9079.0078.90-0.4023269
13:01:1778.9079.0078.90-0.4033267
13:01:0278.9079.0078.90-0.4023264
13:00:5778.9079.0078.90-0.4033262
13:00:5278.9079.0078.90-0.4043259
13:00:4778.9079.0078.90-0.4023255
13:00:2778.9079.0078.90-0.4023253
13:00:2278.9079.0078.90-0.4013251
13:00:0278.9079.0078.90-0.4013250
12:59:5778.9079.0078.90-0.4023249
12:59:4278.9079.0078.90-0.4033247
12:59:3778.9079.0078.90-0.4023244
12:59:0278.9079.0078.90-0.4023242
12:58:5278.9079.0079.00-0.3023240
12:58:4778.9079.0078.90-0.4033238
12:58:4278.9079.0078.90-0.4023235
12:58:2778.9079.0078.90-0.4013233
12:58:2278.9079.0078.90-0.4023232
12:58:1278.9079.0078.90-0.4033230
12:57:5278.9079.0078.90-0.4033227
12:57:4678.9079.0078.90-0.4013224
12:57:4178.9079.0078.90-0.4033223
12:57:2678.9079.0078.90-0.4023220
12:57:2178.9079.0078.90-0.4013218
12:57:0178.9079.0078.90-0.4013217
12:56:5178.9079.0078.90-0.4023216
12:56:4678.9079.0078.90-0.4013214
12:56:3678.9079.0078.90-0.4023213
12:56:3178.9079.0078.90-0.4013211
12:56:0678.9079.0079.00-0.3013210
12:55:5678.9079.0078.90-0.4033209
12:55:5178.9079.0078.90-0.4053206
12:55:4178.9079.0078.90-0.4013201
12:55:3178.9079.0079.00-0.30103200
12:55:2678.9079.0078.90-0.4013190
12:54:5578.9079.0078.90-0.4023189
12:54:5078.9079.0078.90-0.4033187
12:54:3078.9079.0078.90-0.4013184
12:54:1078.9079.0078.90-0.4023183
12:54:0078.9079.0078.90-0.4013181
12:53:5078.9079.0078.90-0.4033180
12:53:2078.9079.0078.90-0.4023177
12:52:5078.9079.0078.90-0.4023175
12:52:2078.9079.0078.90-0.4043173
12:52:0078.9079.0078.90-0.4033169
12:51:5078.9079.0078.90-0.4033166
12:51:4578.9079.0079.00-0.3033163
12:51:4078.9079.0078.90-0.4023160
12:51:2578.9079.0078.90-0.4023158
12:51:1978.9079.0079.00-0.3023156
12:51:1478.9079.0078.90-0.40123154
12:51:0978.9079.0078.90-0.4033142
12:50:5978.9079.0079.00-0.3023139
12:50:4978.9079.0078.90-0.4033137
12:50:3978.9079.0079.00-0.3063134
12:50:3478.9079.0079.00-0.3013128
12:50:2978.9079.0078.90-0.40203127
12:50:2478.9079.0078.90-0.4023107
12:50:0478.9079.0078.90-0.4053105
12:49:4478.9079.0078.90-0.4023100
12:49:3978.9079.0078.90-0.4033098
12:49:3478.9079.0078.90-0.4023095
12:49:2978.9079.0078.90-0.4023093
12:49:2478.9079.0079.00-0.3013091
12:49:1978.9079.0078.90-0.4013090
12:48:5978.9079.0078.90-0.4013089
12:48:3978.9079.0078.90-0.4023088
12:48:2978.9079.0078.90-0.4053086
12:48:0478.9079.0079.00-0.3013081
12:47:5978.9079.0078.90-0.4013080
12:47:4978.9079.0078.90-0.4023079
12:47:2878.9079.0078.90-0.4023077
12:47:2378.9079.0079.00-0.3013075
12:47:1378.9079.0079.00-0.3013074
12:46:3878.9079.0078.90-0.4013073
12:46:3378.9079.0078.90-0.4033072
12:46:2378.9079.0078.90-0.4033069
12:45:5378.9079.0078.90-0.4013066
12:45:3378.9079.0078.90-0.4013065
12:45:2378.9079.0078.90-0.4023064
12:44:5878.9079.0078.90-0.4013062
12:44:3878.9079.0078.90-0.4013061
12:44:2278.9079.0079.00-0.3053060
12:44:0278.9079.0079.00-0.30103055
12:43:2278.9079.0078.90-0.4023045
12:42:3778.9079.0079.00-0.3083043
12:42:3278.9079.0079.00-0.3013035
12:42:2778.9079.0078.90-0.4033034
12:42:0778.9079.0078.90-0.4013031
12:42:0278.9079.0078.90-0.4023030
12:41:5778.9079.0078.90-0.4013028
12:41:2778.9079.0078.90-0.4023027
12:40:5778.9079.0078.90-0.40103025
12:40:4278.9079.0078.90-0.4013015
12:40:2178.9079.0078.90-0.4033014
12:40:1178.9079.0079.00-0.3013011
12:39:5678.9079.0078.90-0.4013010
12:39:4678.9079.0079.00-0.3013009
12:39:4178.9079.0079.00-0.3013008
12:39:3678.9079.0078.90-0.4033007
12:39:2178.9079.0078.90-0.4043004
12:38:5678.9079.0078.90-0.4013000
12:38:5178.9079.0078.90-0.4052999
12:38:4178.9079.0078.90-0.40112994
12:38:3678.9079.0078.90-0.40202983
12:38:2678.9079.0078.90-0.40292963
12:38:2178.9079.0078.90-0.4072934
12:38:1678.9079.0078.90-0.4052927
12:37:5678.9079.0078.90-0.4012922
12:37:4678.9079.0079.00-0.3012921
12:37:3578.9079.0078.90-0.4012920
12:37:3078.9079.0078.90-0.4012919
12:37:2578.9079.0078.90-0.4032918
12:37:1578.9079.0078.90-0.4052915
12:37:1078.9079.0078.90-0.4012910
12:37:0078.9079.0079.00-0.3012909
12:36:5078.9079.0079.00-0.3012908
12:36:4078.9079.0078.90-0.4022907
12:36:3578.9079.0079.00-0.3012905
12:36:3078.9079.0078.90-0.4022904
12:36:2578.9079.0078.90-0.4042902
12:36:2078.9079.0079.00-0.3022898
12:36:1578.9079.0079.00-0.3012896
12:36:1078.9079.0078.90-0.4012895
12:36:0578.9079.0079.00-0.3012894
12:35:5578.9079.0078.90-0.4012893
12:35:4578.9079.0078.90-0.4012892
12:35:4078.9079.0078.90-0.4012891
12:35:3578.9079.0079.00-0.3012890
12:35:2578.9079.0078.90-0.4012889
12:34:4578.9079.0079.00-0.3012888
12:34:4078.9079.0078.90-0.4012887
12:34:2578.9079.0078.90-0.4012886
12:34:2078.9079.0078.90-0.4022885
12:33:3978.9079.0078.90-0.4022883
12:33:2978.9079.0079.00-0.3012881
12:33:2478.9079.0078.90-0.4012880
12:33:1978.9079.0078.90-0.4022879
12:33:1478.9079.0079.00-0.3012877
12:33:0478.9079.0078.90-0.4012876
12:32:5478.9079.0078.90-0.4022875
12:32:4478.9079.0079.00-0.3012873
12:32:3978.9079.0078.90-0.4012872
12:32:2478.9079.0078.90-0.4022871
12:32:1978.9079.0079.00-0.3012869
12:32:1478.9079.0078.90-0.4052868
12:32:0978.9079.0078.90-0.4012863
12:32:0478.9079.0079.00-0.3012862
12:31:5978.9079.0078.90-0.4012861
12:31:5478.9079.0078.90-0.4022860
12:31:4978.9079.0078.90-0.4012858
12:31:4478.9079.0078.90-0.4012857
12:31:3978.9079.0078.90-0.4012856
12:31:2478.9079.0078.90-0.4012855
12:31:0978.9079.0078.90-0.4052854
12:30:5478.9079.0078.90-0.4012849
12:30:4978.9079.0079.00-0.3012848
12:30:3978.9079.0078.90-0.4012847
12:30:2478.9079.0078.90-0.4012846
12:30:1478.9079.0079.00-0.3032845
12:30:0978.9079.0078.90-0.4012842
12:30:0478.9079.0079.00-0.3032841
12:29:5478.9079.0078.90-0.4012838
12:29:4478.9079.0079.00-0.3012837
12:29:3478.9079.0079.00-0.3022836
12:29:1878.9079.0079.00-0.3022834
12:28:3878.9079.0078.90-0.4012832
12:28:2378.9079.0079.00-0.3022831
12:28:1878.9079.0079.00-0.3012829
12:27:0278.9079.0079.00-0.3012828
12:26:5278.9079.0078.90-0.4052827
12:26:4778.9079.0079.00-0.3012822
12:26:4278.9079.0079.00-0.3052821
12:26:0278.9079.0079.00-0.3022816
12:25:4778.9079.0079.00-0.30162814
12:25:4278.9079.0079.00-0.3052798
12:25:3779.0079.1079.00-0.3042793
12:25:3279.0079.1079.00-0.3042789
12:25:2779.0079.1079.00-0.30102785
12:25:2279.0079.1079.00-0.30102775
12:25:1279.0079.1079.00-0.3032765
12:25:0779.0079.1079.00-0.3022762
12:25:0279.0079.1079.00-0.3022760
12:24:5779.0079.1079.00-0.3022758
12:24:5279.0079.1079.00-0.3052756
12:24:4279.0079.1079.00-0.3082751
12:24:2779.0079.1079.00-0.3042743
12:24:0779.0079.1079.00-0.3032739
12:24:0279.0079.1079.00-0.3032736
12:23:5279.0079.1079.00-0.3032733
12:23:4779.0079.1079.00-0.3052730
12:23:4279.0079.1079.00-0.3072725
12:23:3779.0079.1079.00-0.3092718
12:23:1779.0079.1079.00-0.3052709
12:23:1279.0079.1079.00-0.3012704
12:23:0679.0079.1079.00-0.3012703
12:22:5179.0079.1079.00-0.3012702
12:22:4179.0079.1079.00-0.3012701
12:22:3179.0079.1079.00-0.3012700
12:22:2679.0079.1079.00-0.3052699
12:22:2179.0079.1079.00-0.3032694
12:22:1179.0079.1079.00-0.3052691
12:21:2679.0079.1079.00-0.3052686
12:21:0179.0079.1079.10-0.2012681
12:20:5679.0079.1079.00-0.3052680
12:20:5179.0079.1079.00-0.3012675
12:20:4179.0079.1079.00-0.3012674
12:20:3679.0079.1079.00-0.3022673
12:19:5679.0079.1079.10-0.2012671
12:19:5179.0079.1079.00-0.3032670
12:19:4679.0079.1079.10-0.2032667
12:19:0179.0079.1079.00-0.3052664
12:18:5679.0079.1079.00-0.3022659
12:18:4679.0079.1079.00-0.3052657
12:18:4179.0079.1079.00-0.3012652
12:18:3679.0079.1079.00-0.3072651
12:18:3179.0079.1079.00-0.3022644
12:18:2679.0079.1079.00-0.3022642
12:17:5079.0079.1079.00-0.3012640
12:17:3579.0079.1079.00-0.30102639
12:17:2579.0079.1079.00-0.30202629
12:17:1579.0079.1079.00-0.3072609
12:17:0578.9079.0079.00-0.30652602
12:17:0078.9079.0079.00-0.3012537
12:16:5578.9079.0079.00-0.3022536
12:16:5078.9079.0079.00-0.3052534
12:16:4578.9079.0079.00-0.30402529
12:16:4078.9079.0078.90-0.4012489
12:16:0478.9079.0079.00-0.3012488
12:15:5978.9079.0079.00-0.30272487
12:15:0978.9079.0078.90-0.4022460
12:15:0478.9079.0079.00-0.3022458
12:14:4978.9079.0078.90-0.4012456
12:14:3978.9079.0079.00-0.3022455
12:14:0478.9079.0079.00-0.3022453
12:13:2478.9079.0078.90-0.4052451
12:13:1478.9079.0079.00-0.3012446
12:12:3878.9079.0078.90-0.4012445
12:12:2378.9079.0078.90-0.4012444
12:12:0878.9079.0079.00-0.3012443
12:11:4878.9079.0078.90-0.4012442
12:11:2878.9079.0078.90-0.4012441
12:11:1378.9079.0079.00-0.3012440
12:11:0878.9079.0079.00-0.3052439
12:10:3878.9079.0078.90-0.4022434
12:09:0378.9079.0079.00-0.3012432
12:08:5878.9079.0079.00-0.3012431
12:08:4878.9079.0078.90-0.4012430
12:08:3878.9079.0078.90-0.4012429
12:08:0878.9079.0079.00-0.3092428
12:07:1778.9079.0079.00-0.3012419
12:07:1278.9079.0078.90-0.4012418
12:07:0278.9079.0078.90-0.4032417
12:06:5778.9079.0078.90-0.4052414
12:06:4278.9079.0078.90-0.4062409
12:06:1278.9079.0078.90-0.4052403
12:05:5278.9079.0078.90-0.4012398
12:05:4778.9079.0078.90-0.4012397
12:05:3778.9079.0078.90-0.4052396
12:05:3278.9079.0078.90-0.40532391
12:05:2778.9079.0078.90-0.4012338
12:05:0778.9079.0078.90-0.4022337
12:04:3678.9079.0079.00-0.3012335
12:04:0678.9079.0079.00-0.3012334
12:03:1678.9079.0079.00-0.3012333
12:02:4678.9079.0078.90-0.4012332
12:02:4178.9079.0078.90-0.4052331
12:01:5178.9079.0078.90-0.4012326
12:01:4678.9079.0078.90-0.40512325
12:01:4178.9079.0078.90-0.4022274
12:01:3178.9079.0079.00-0.3012272
12:01:2678.9079.0078.90-0.4012271
12:00:4578.9079.0078.90-0.4052270
12:00:4078.9079.0078.90-0.4012265
12:00:0078.9079.0079.00-0.3012264
11:59:4578.9079.0078.90-0.4012263
11:59:1078.9079.0079.00-0.3012262
11:58:4078.9079.0078.90-0.4012261
11:58:0578.9079.0078.90-0.4042260
11:57:5578.9079.0079.00-0.3022256
11:57:2478.9079.0078.90-0.4052254
11:57:1478.9079.0078.90-0.4012249
11:57:0978.9079.0078.90-0.4022248
11:56:5478.9079.0079.00-0.3012246
11:56:4478.9079.0078.90-0.4012245
11:56:3978.9079.0078.90-0.4012244
11:55:4478.9079.0079.00-0.3012243
11:55:3978.9079.0078.90-0.4052242
11:55:1478.9079.0079.00-0.3012237
11:55:0978.9079.0079.00-0.30102236
11:55:0478.9079.0079.00-0.3012226
11:54:5978.9079.0078.90-0.4022225
11:54:3978.9079.0079.00-0.3022223
11:54:3478.9079.0078.90-0.4042221
11:54:0378.9079.0079.00-0.3012217
11:53:4378.9079.0078.90-0.4012216
11:52:5378.9079.0079.00-0.3012215
11:52:4378.9079.0078.90-0.4022214
11:52:3878.9079.0079.00-0.3022212
11:52:3378.9079.0079.00-0.3022210
11:51:5378.9079.0078.90-0.4012208
11:51:2878.9079.0078.90-0.4012207
11:51:0878.9079.0078.90-0.4012206
11:51:0378.9079.0078.90-0.4042205
11:50:4878.9079.0078.90-0.4012201
11:50:4378.9079.0078.90-0.4012200
11:50:3878.9079.0078.90-0.4012199
11:50:3378.9079.0079.00-0.3012198
11:50:2878.9079.0078.90-0.4012197
11:50:2378.9079.0078.90-0.4012196
11:50:0378.9079.0078.90-0.4012195
11:49:5878.9079.0078.90-0.4012194
11:49:4278.9079.0078.90-0.4012193
11:49:1778.9079.0078.90-0.4012192
11:49:0278.9079.0079.00-0.3012191
11:48:5778.9079.0078.90-0.4012190
11:48:5278.9079.0078.90-0.4012189
11:48:4778.9079.0078.90-0.4012188
11:48:4278.9079.0078.90-0.4012187
11:48:3778.9079.0079.00-0.3012186
11:48:3278.9079.0078.90-0.4012185
11:48:2278.9079.0079.00-0.3012184
11:48:1778.9079.0078.90-0.4012183
11:48:1278.9079.0078.90-0.4022182
11:48:0278.9079.0079.00-0.3012180
11:47:5778.9079.0078.90-0.4012179
11:47:5278.9079.0078.90-0.4012178
11:47:4778.9079.0079.00-0.3012177
11:47:4278.9079.0078.90-0.4032176
11:47:3678.9079.0078.90-0.4052173
11:47:3178.9079.0078.90-0.4012168
11:47:2678.9079.0078.90-0.4012167
11:46:5178.9079.0079.00-0.3012166
11:46:4178.9079.0078.90-0.4012165
11:46:2678.9079.0078.90-0.4022164
11:46:2178.9079.0078.90-0.4022162
11:46:0178.9079.0079.00-0.3012160
11:45:4178.9079.0078.90-0.4012159
11:44:4678.9079.0078.90-0.4022158
11:44:4178.9079.0078.90-0.4022156
11:44:0678.9079.0078.90-0.4012154
11:44:0178.9079.0078.90-0.4042153
11:43:4178.9079.0079.00-0.3012149
11:43:1078.9079.0078.90-0.4012148
11:43:0578.9079.0078.90-0.4032147
11:42:4078.9079.0078.90-0.4012144
11:42:3578.9079.0078.90-0.4022143
11:42:3078.9079.0078.90-0.4042141
11:42:2578.9079.0078.90-0.4012137
11:42:0578.9079.0079.00-0.3012136
11:41:5578.9079.0078.90-0.4012135
11:41:5078.9079.0078.90-0.4042134
11:41:4578.9079.0078.90-0.4012130
11:41:4078.9079.0078.90-0.4012129
11:41:2078.9079.0079.00-0.3012128
11:41:0078.9079.0079.00-0.3012127
11:40:4078.9079.0078.90-0.4012126
11:40:1078.9079.0078.90-0.4012125
11:40:0578.9079.0078.90-0.4042124
11:40:0078.9079.0078.90-0.4052120
11:39:5578.9079.0078.90-0.4042115
11:39:4578.9079.0079.00-0.30152111
11:39:4078.9079.0078.90-0.4052096
11:39:3078.9079.0078.90-0.4052091
11:39:2078.9079.0078.90-0.4052086
11:39:1578.9079.0078.90-0.4022081
11:39:1078.9079.0078.90-0.4012079
11:39:0578.9079.0078.90-0.4012078
11:39:0078.9079.0078.90-0.4042077
11:38:5478.9079.0079.00-0.3012073
11:38:4478.9079.0078.90-0.4032072
11:38:3978.9079.0078.90-0.4072069
11:38:3478.9079.0078.90-0.4052062
11:38:2978.9079.0078.90-0.4052057
11:38:2478.9079.0079.00-0.3022052
11:38:1978.9079.0078.90-0.4032050
11:38:1478.9079.0078.90-0.4042047
11:37:5978.9079.0079.00-0.3012043
11:37:4978.9079.0078.90-0.4012042
11:36:4378.9079.0078.90-0.4042041
11:36:3878.9079.0078.90-0.4012037
11:36:2878.9079.0079.00-0.3012036
11:36:2378.9079.0079.00-0.3032035
11:36:1878.9079.0079.00-0.30102032
11:35:4878.9079.0079.00-0.3052022
11:35:4378.9079.0079.00-0.3022017
11:35:3878.9079.0078.90-0.4012015
11:35:3378.9079.0079.00-0.3012014
11:34:4378.9079.0079.00-0.3012013
11:34:3878.9079.0078.90-0.4012012
11:34:1378.9079.0079.00-0.3012011
11:33:5378.9079.0079.00-0.3012010
11:33:4378.9079.0079.00-0.3012009
11:33:0378.9079.0079.00-0.3012008
11:32:4278.9079.0078.90-0.4012007
11:32:3778.9079.0078.90-0.4022006
11:32:0778.9079.0079.00-0.3022004
11:31:5778.9079.0079.00-0.3012002
11:31:2778.9079.0079.00-0.3052001
11:31:1778.9079.0079.00-0.3011996
11:31:0778.9079.0078.90-0.4011995
11:31:0278.9079.0078.90-0.4011994
11:30:4278.9079.0078.90-0.4011993
11:30:3778.9079.0078.90-0.4011992
11:30:1778.9079.0078.90-0.4011991
11:29:5778.9079.0078.90-0.4011990
11:29:5278.9079.0078.90-0.4011989
11:29:3778.9079.0078.90-0.4031988
11:29:3278.9079.0078.90-0.4011985
11:29:2778.9079.0079.00-0.3011984
11:29:0278.9079.0079.00-0.3011983
11:28:4278.9079.0078.90-0.4011982
11:28:3278.9079.0078.90-0.4011981
11:28:2778.9079.0078.90-0.4011980
11:27:2678.9079.0079.00-0.3011979
11:27:0178.9079.0079.00-0.3011978
11:26:5678.9079.0079.00-0.3011977
11:26:3678.9079.0078.90-0.4011976
11:26:2678.9079.0078.90-0.4041975
11:26:2078.9079.0078.90-0.40101971
11:26:1078.9079.0079.00-0.3011961
11:25:4078.9079.0078.90-0.4011960
11:25:2578.9079.0078.90-0.4021959
11:25:2078.9079.0078.90-0.4011957
11:25:1578.9079.0079.00-0.3031956
11:25:1078.9079.0079.00-0.30151953
11:24:4078.9079.0079.00-0.3051938
11:24:3578.9079.0079.00-0.3061933
11:24:2078.9079.0078.90-0.4031927
11:24:1578.9079.0078.90-0.4011924
11:23:4578.9079.0079.00-0.3011923
11:23:4078.9079.0079.00-0.3021922
11:23:3578.9079.0079.00-0.3011920
11:23:3078.9079.0079.00-0.3011919
11:23:2578.9079.0079.00-0.3011918
11:23:0578.9079.0079.00-0.3011917
11:22:1978.9079.0079.00-0.3011916
11:21:2978.9079.0079.00-0.3081915
11:21:0478.9079.0079.00-0.3011907
11:20:5978.9079.0079.00-0.3011906
11:20:4478.9079.0078.90-0.4021905
11:20:3979.0079.1079.00-0.3041903
11:20:3479.0079.1079.00-0.3081899
11:20:2979.0079.1079.00-0.30251891
11:20:0479.0079.1079.00-0.3011866
11:19:5479.0079.1079.00-0.3021865
11:19:4979.0079.1079.00-0.3051863
11:19:3479.0079.1079.00-0.3011858
11:19:2979.0079.1079.00-0.3021857
11:19:2479.0079.1079.00-0.30101855
11:19:1979.0079.1079.00-0.3011845
11:19:1479.0079.1079.00-0.3011844
11:19:0979.0079.1079.00-0.3011843
11:18:5979.0079.1079.00-0.3071842
11:18:4979.0079.1079.00-0.30101835
11:18:4479.0079.1079.00-0.30151825
11:18:3979.0079.1079.00-0.3011810
11:18:3479.0079.1079.00-0.3021809
11:18:2979.0079.1079.00-0.3011807
11:18:2479.0079.1079.00-0.30111806
11:18:1479.0079.1079.00-0.3041795
11:18:0979.0079.1079.00-0.3031791
11:17:4979.0079.1079.00-0.3021788
11:17:4379.0079.1079.00-0.3061786
11:17:3879.0079.1079.00-0.3061780
11:17:3379.0079.1079.00-0.3021774
11:17:2379.0079.1079.00-0.3061772
11:17:1879.0079.1079.00-0.3061766
11:16:4879.0079.1079.00-0.3021760
11:15:1279.0079.1079.00-0.3011758
11:15:0279.0079.1079.10-0.2011757
11:14:3279.0079.1079.00-0.3011756
11:13:3279.0079.1079.10-0.2011755
11:12:3279.0079.1079.10-0.2011754
11:12:2279.0079.1079.00-0.3011753
11:12:1779.0079.1079.00-0.3021752
11:11:4279.0079.1079.00-0.3011750
11:11:3679.0079.1079.00-0.3021749
11:11:3179.0079.1079.00-0.3011747
11:10:4679.0079.1079.10-0.2011746
11:09:5179.0079.1079.00-0.3011745
11:09:4679.0079.1079.00-0.3051744
11:09:2679.0079.1079.00-0.3011739
11:09:2179.0079.1079.00-0.3031738
11:09:1679.0079.1079.00-0.3031735
11:09:1179.0079.1079.00-0.3011732
11:09:0679.0079.1079.00-0.3021731
11:09:0179.0079.1079.00-0.3031729
11:08:4179.0079.1079.00-0.3011726
11:08:3179.0079.1079.00-0.3021725
11:08:2679.0079.1079.00-0.3041723
11:08:2179.0079.1079.00-0.3021719
11:08:1679.0079.1079.00-0.3051717
11:08:1179.0079.1079.00-0.3021712
11:08:0679.0079.1079.00-0.3061710
11:08:0179.0079.1079.00-0.3071704
11:07:5679.0079.1079.00-0.3051697
11:07:5179.0079.1079.00-0.3021692
11:07:4679.0079.1079.00-0.3031690
11:07:4079.0079.1079.00-0.3031687
11:07:3579.0079.1079.00-0.3011684
11:07:3079.0079.1079.00-0.3021683
11:07:2579.0079.1079.00-0.3031681
11:07:2079.0079.1079.00-0.3021678
11:06:5579.0079.1079.00-0.3011676
11:05:3579.0079.1079.00-0.3021675
11:05:3079.0079.1079.00-0.3011673
11:04:2979.0079.1079.10-0.2011672
11:03:4479.0079.1079.10-0.2031671
11:03:3979.0079.1079.00-0.3011668
11:02:3479.0079.1079.00-0.3011667
11:02:2979.0079.1079.00-0.3011666
11:02:1479.0079.1079.10-0.2011665
11:01:1479.0079.1079.10-0.2011664
11:00:3479.0079.1079.10-0.2011663
11:00:0379.0079.1079.10-0.2011662
10:59:5379.0079.1079.10-0.2011661
10:59:2879.0079.1079.00-0.3011660
10:58:5379.0079.1079.00-0.3011659
10:58:4879.0079.1079.00-0.3021658
10:58:3379.0079.1079.10-0.2011656
10:58:0879.0079.1079.10-0.2021655
10:57:4379.0079.1079.00-0.3011653
10:57:3279.0079.1079.10-0.2011652
10:56:3279.0079.1079.00-0.3021651
10:56:2779.0079.1079.00-0.3011649
10:56:1279.0079.1079.10-0.2011648
10:55:3279.0079.1079.10-0.2011647
10:54:5279.0079.1079.10-0.2011646
10:54:0279.0079.1079.10-0.2011645
10:53:2679.0079.1079.00-0.3011644
10:51:3179.0079.1079.00-0.3031643
10:51:2679.1079.2079.10-0.2081640
10:50:5179.1079.2079.10-0.2031632
10:50:4679.1079.2079.10-0.20101629
10:50:3679.1079.2079.10-0.2011619
10:50:2679.1079.2079.10-0.2081618
10:50:2179.1079.2079.10-0.20221610
10:49:4679.1079.2079.20-0.1011588
10:49:4179.1079.2079.10-0.2011587
10:49:3679.1079.2079.10-0.2011586
10:48:5079.1079.2079.10-0.2011585
10:48:4579.1079.2079.10-0.2011584
10:48:0079.1079.2079.20-0.1011583
10:47:5579.1079.2079.20-0.1041582
10:47:2479.1079.2079.10-0.2011578
10:46:2979.1079.2079.20-0.1011577
10:44:2979.1079.2079.10-0.2021576
10:44:2479.1079.2079.10-0.2011574
10:42:1379.1079.2079.20-0.1011573
10:42:0379.1079.2079.20-0.1051572
10:41:5879.1079.2079.20-0.1011567
10:41:2879.1079.2079.10-0.2021566
10:41:2379.1079.2079.10-0.2011564
10:41:1879.1079.2079.20-0.1011563
10:41:0879.1079.2079.20-0.1021562
10:39:5879.1079.2079.10-0.2011560
10:39:5379.1079.2079.10-0.2011559
10:39:1379.1079.2079.20-0.1011558
10:38:2879.1079.2079.10-0.2011557
10:38:2379.1079.2079.10-0.2011556
10:38:1279.1079.2079.20-0.1021555
10:38:0779.1079.2079.20-0.1011553
10:37:5279.1079.2079.10-0.2031552
10:37:4779.1079.2079.10-0.2041549
10:37:4279.1079.2079.20-0.1031545
10:37:3279.1079.2079.20-0.1011542
10:36:3679.1079.2079.10-0.2021541
10:36:3179.1079.2079.20-0.1011539
10:36:0679.1079.2079.20-0.1051538
10:35:5179.1079.2079.20-0.1011533
10:35:2179.1079.2079.10-0.2011532
10:35:1179.1079.2079.20-0.1011531
10:34:4179.1079.2079.20-0.1011530
10:34:3679.1079.2079.20-0.1021529
10:34:3179.1079.2079.20-0.1021527
10:34:2679.1079.2079.20-0.1021525
10:34:0679.1079.2079.20-0.1011523
10:33:5179.1079.2079.20-0.1011522
10:33:1679.1079.2079.20-0.1021521
10:33:1179.1079.2079.20-0.1011519
10:33:0679.1079.2079.20-0.1031518
10:33:0179.1079.2079.20-0.1011515
10:32:5179.1079.2079.20-0.1011514
10:32:2079.1079.2079.10-0.2011513
10:32:0079.1079.2079.20-0.1021512
10:31:5079.1079.2079.20-0.1021510
10:31:4579.1079.2079.20-0.1021508
10:30:4579.1079.2079.20-0.1011506
10:30:4079.1079.2079.20-0.1011505
10:30:3079.1079.2079.20-0.1031504
10:30:2579.1079.2079.10-0.2041501
10:29:5079.1079.2079.10-0.2021497
10:29:2579.1079.2079.10-0.2011495
10:29:2079.1079.2079.10-0.2011494
10:28:5579.1079.2079.10-0.2071493
10:28:5079.1079.2079.10-0.2091486
10:28:4079.1079.2079.20-0.1011477
10:28:2579.1079.2079.20-0.1011476
10:28:2079.1079.2079.20-0.1091475
10:28:1579.1079.2079.20-0.1011466
10:28:1079.1079.2079.20-0.1021465
10:27:0479.1079.2079.20-0.1011463
10:26:2979.1079.2079.20-0.1011462
10:26:2479.1079.2079.10-0.2011461
10:25:4879.1079.2079.20-0.1021460
10:25:4379.1079.2079.20-0.10181458
10:25:1879.1079.2079.20-0.1051440
10:24:4879.1079.2079.20-0.1011435
10:24:4379.1079.2079.20-0.1011434
10:24:0379.1079.2079.20-0.1021433
10:23:2379.1079.2079.10-0.2011431
10:23:1879.1079.2079.10-0.2021430
10:23:1379.1079.2079.10-0.2041428
10:23:0879.1079.2079.20-0.1011424
10:23:0379.1079.2079.20-0.1021423
10:22:3879.1079.2079.20-0.1011421
10:22:3379.1079.2079.20-0.1011420
10:22:0379.1079.2079.20-0.1021419
10:21:5779.1079.2079.20-0.10171417
10:21:0279.1079.2079.20-0.1011400
10:19:5779.1079.2079.20-0.1031399
10:19:5279.1079.2079.10-0.2071396
10:19:4779.1079.2079.10-0.2011389
10:19:2279.1079.2079.20-0.1021388
10:18:5779.1079.2079.20-0.1011386
10:18:4779.1079.2079.20-0.1011385
10:18:4279.1079.2079.20-0.1021384
10:18:3779.1079.2079.20-0.10101382
10:18:2779.1079.2079.20-0.1011372
10:18:2279.1079.2079.20-0.10121371
10:18:1779.2079.3079.20-0.10221359
10:18:0779.2079.3079.30011337
10:18:0279.2079.3079.20-0.1011336
10:17:5779.2079.3079.20-0.1041335
10:17:4779.2079.3079.20-0.1021331
10:17:4179.2079.3079.20-0.1061329
10:17:3679.2079.3079.20-0.1091323
10:17:3179.2079.3079.20-0.1041314
10:17:2679.2079.3079.20-0.1011310
10:16:2179.2079.3079.30061309
10:15:5179.2079.3079.30011303
10:15:1679.2079.3079.20-0.1011302
10:15:1179.2079.3079.20-0.1011301
10:15:0179.2079.3079.20-0.10101300
10:14:5679.3079.4079.300291290
10:14:5179.3079.4079.300151261
10:14:4679.3079.4079.300551246
10:14:1679.3079.4079.30021191
10:14:1179.3079.4079.30011189
10:13:5579.3079.4079.30011188
10:13:5079.3079.4079.40+0.1011187
10:13:4579.3079.4079.30011186
10:13:4079.3079.4079.30021185
10:13:3579.3079.4079.30061183
10:13:3079.3079.4079.40+0.1011177
10:13:2579.3079.4079.30021176
10:13:1579.3079.4079.30021174
10:13:1079.3079.4079.30021172
10:13:0079.3079.4079.30011170
10:12:2079.3079.4079.30021169
10:12:1579.3079.4079.30021167
10:11:5079.3079.4079.40+0.1011165
10:11:4579.3079.4079.40+0.1011164
10:11:2579.3079.4079.40+0.1011163
10:11:2079.3079.4079.40+0.1011162
10:11:1579.3079.4079.30031161
10:11:1079.3079.4079.30051158
10:11:0579.3079.4079.40+0.1041153
10:11:0079.3079.4079.300101149
10:10:5579.3079.4079.30031139
10:10:5079.3079.4079.30041136
10:10:4579.3079.4079.40+0.1041132
10:10:4079.3079.4079.40+0.10101128
10:10:3579.3079.4079.40+0.1011118
10:10:3079.3079.4079.40+0.1031117
10:10:2579.3079.4079.40+0.1031114
10:10:2079.3079.4079.40+0.1021111
10:10:1579.3079.4079.40+0.10131109
10:10:1079.2079.3079.300461096
10:10:0579.2079.3079.30011050
10:10:0079.2079.3079.30011049
10:09:5579.2079.3079.30011048
10:09:5079.2079.3079.30031047
10:09:3479.2079.3079.30011044
10:09:2979.2079.3079.30011043
10:09:2479.2079.3079.30011042
10:09:1979.2079.3079.30051041
10:08:3979.2079.3079.30011036
10:07:3979.2079.3079.30011035
10:06:3379.2079.3079.30021034
10:06:2879.2079.3079.30021032
10:06:2379.2079.3079.30011030
10:06:1879.2079.3079.30011029
10:06:1379.2079.3079.30011028
10:06:0379.2079.3079.30011027
10:05:5879.2079.3079.30011026
10:05:1379.2079.3079.30021025
10:05:0879.2079.3079.30021023
10:05:0379.2079.3079.30021021
10:04:5879.2079.3079.30081019
10:04:5379.2079.3079.30071011
10:04:4879.2079.3079.30011004
10:04:4379.2079.3079.30031003
10:04:3879.2079.3079.30021000
10:04:3379.2079.3079.3009998
10:04:2879.2079.3079.3003989
10:04:2379.2079.3079.3001986
10:04:1879.2079.3079.3002985
10:04:1379.2079.3079.3002983
10:04:0879.2079.3079.3001981
10:03:2379.2079.3079.3001980
10:03:1779.2079.3079.3001979
10:03:1279.2079.3079.3002978
10:02:2279.2079.3079.3001976
10:01:2779.2079.3079.3002975
10:01:2279.2079.3079.3006973
10:01:1779.2079.3079.30020967
10:01:1279.2079.3079.20-0.101947
10:01:0779.2079.3079.20-0.102946
10:00:4279.2079.3079.3001944
10:00:3779.2079.3079.3002943
10:00:2279.2079.3079.20-0.101941
10:00:1779.2079.3079.20-0.101940
10:00:1279.2079.3079.20-0.103939
10:00:0779.2079.3079.20-0.101936
10:00:0279.1079.2079.30012935
09:59:5779.1079.2079.20-0.1013923
09:59:5279.1079.2079.20-0.101910
09:59:4779.1079.2079.20-0.103909
09:59:4279.1079.2079.20-0.108906
09:59:3779.1079.2079.20-0.103898
09:59:3279.1079.2079.20-0.101895
09:59:2779.1079.2079.20-0.101894
09:59:2279.1079.2079.20-0.102893
09:59:1779.1079.2079.20-0.101891
09:59:0779.1079.2079.20-0.101890
09:58:3779.1079.2079.20-0.101889
09:58:1179.1079.2079.20-0.101888
09:57:3679.1079.2079.20-0.101887
09:56:5679.1079.2079.20-0.101886
09:56:3679.1079.2079.20-0.101885
09:56:3179.1079.2079.20-0.101884
09:56:2679.1079.2079.10-0.207883
09:56:2179.1079.2079.10-0.202876
09:55:5679.1079.2079.20-0.102874
09:55:5079.1079.2079.20-0.104872
09:55:4579.1079.2079.20-0.1021868
09:55:4079.1079.2079.20-0.103847
09:55:3579.1079.2079.20-0.102844
09:55:3079.1079.2079.20-0.101842
09:55:2579.1079.2079.20-0.102841
09:54:2079.1079.2079.20-0.101839
09:54:1579.1079.2079.20-0.101838
09:54:0579.1079.2079.20-0.101837
09:53:2079.1079.2079.20-0.101836
09:51:5479.1079.2079.20-0.101835
09:51:4979.1079.2079.20-0.103834
09:51:3979.1079.2079.20-0.102831
09:51:2979.0079.1079.10-0.2016829
09:51:2479.0079.1079.10-0.2011813
09:50:1979.0079.1079.00-0.301802
09:50:1479.0079.1079.00-0.301801
09:49:0479.0079.1079.00-0.301800
09:48:5978.9079.0079.00-0.303799
09:48:5478.9079.0079.00-0.307796
09:48:4478.9079.0079.00-0.301789
09:48:3978.9079.0079.00-0.306788
09:48:3478.9079.0079.00-0.3021782
09:48:1478.9079.0079.00-0.306761
09:48:0478.9079.0079.00-0.301755
09:47:1378.9079.0078.90-0.401754
09:47:0878.9079.0078.90-0.402753
09:47:0378.9079.0078.90-0.401751
09:46:4878.9079.0078.90-0.401750
09:46:4378.9079.0078.90-0.401749
09:46:3378.9079.0078.90-0.401748
09:46:2878.9079.0078.90-0.402747
09:46:0878.9079.0078.90-0.401745
09:46:0378.9079.0079.00-0.303744
09:45:5879.0079.1079.00-0.303741
09:45:5379.0079.1079.00-0.304738
09:45:4879.0079.1079.00-0.301734
09:45:4379.0079.1079.00-0.302733
09:45:3879.0079.1079.00-0.304731
09:45:3379.0079.1079.00-0.302727
09:45:2879.0079.1079.00-0.304725
09:45:2379.0079.1079.00-0.301721
09:45:1879.0079.1079.00-0.305720
09:45:1379.0079.1079.00-0.302715
09:43:5779.0079.1079.10-0.201713
09:43:5279.0079.1079.10-0.201712
09:43:4779.0079.1079.00-0.301711
09:43:4279.0079.1079.00-0.305710
09:43:1279.0079.1079.00-0.301705
09:43:0779.0079.1079.00-0.301704
09:43:0279.0079.1079.00-0.301703
09:42:5779.0079.1079.00-0.301702
09:42:5279.0079.1079.10-0.205701
09:42:4279.0079.1079.00-0.301696
09:42:3279.0079.1079.00-0.307695
09:42:2779.0079.1079.00-0.305688
09:41:4279.0079.1079.00-0.301683
09:41:3279.1079.2079.10-0.203682
09:41:2779.1079.2079.10-0.205679
09:41:2279.1079.2079.10-0.202674
09:41:1779.1079.2079.10-0.202672
09:41:1279.1079.2079.10-0.204670
09:41:0279.2079.3079.20-0.1017666
09:40:5779.2079.3079.20-0.1012649
09:40:5179.2079.3079.20-0.104637
09:40:4679.2079.3079.20-0.106633
09:40:1179.2079.3079.3001627
09:40:0679.2079.3079.3002626
09:38:2679.2079.3079.3002624
09:37:4679.2079.3079.3001622
09:36:3079.2079.3079.20-0.104621
09:36:2579.2079.3079.20-0.103617
09:35:3079.2079.3079.3001614
09:35:2579.2079.3079.3002613
09:35:1079.2079.3079.3001611
09:34:5079.2079.3079.3001610
09:34:4579.2079.3079.3007609
09:34:4079.2079.3079.3003602
09:34:3579.2079.3079.3002599
09:34:3079.2079.3079.3002597
09:34:2079.2079.3079.3002595
09:33:5979.2079.3079.3002593
09:33:5479.2079.3079.3003591
09:33:2479.2079.3079.3002588
09:32:0479.2079.3079.3002586
09:31:2479.2079.3079.3001584
09:30:5979.2079.3079.3001583
09:30:4479.2079.3079.3001582
09:30:3979.2079.3079.3004581
09:30:3479.2079.3079.3008577
09:30:0979.2079.3079.3001569
09:30:0479.2079.3079.3004568
09:29:5979.2079.3079.30012564
09:29:5479.2079.3079.3005552
09:29:4879.2079.3079.3001547
09:29:1879.2079.3079.3002546
09:29:1379.2079.3079.3005544
09:29:0879.2079.3079.20-0.105539
09:28:5879.2079.3079.3005534
09:28:5379.1079.2079.20-0.1019529
09:28:4879.1079.2079.20-0.107510
09:28:4379.1079.2079.20-0.101503
09:28:3379.1079.2079.20-0.102502
09:28:2879.1079.2079.20-0.101500
09:28:1879.1079.2079.20-0.101499
09:28:1379.1079.2079.20-0.103498
09:28:0879.1079.2079.20-0.102495
09:28:0379.1079.2079.20-0.102493
09:27:5879.1079.2079.20-0.101491
09:27:4379.1079.2079.20-0.101490
09:27:3879.1079.2079.20-0.102489
09:27:3279.1079.2079.20-0.105487
09:27:2779.1079.2079.10-0.202482
09:27:2279.1079.2079.10-0.202480
09:27:1779.0079.2079.20-0.101478
09:27:1279.0079.1079.10-0.2017477
09:27:0779.0079.1079.10-0.2024460
09:25:5779.0079.1079.00-0.302436
09:25:2779.0079.1079.10-0.203434
09:23:5779.0079.1079.10-0.201431
09:23:4779.0079.1079.10-0.203430
09:23:3779.0079.1079.10-0.201427
09:22:0679.0079.1079.00-0.303426
09:22:0179.0079.1079.00-0.305423
09:21:4679.0079.1079.00-0.303418
09:21:4179.0079.1079.00-0.302415
09:21:3679.0079.1079.00-0.303413
09:21:3179.0079.1079.00-0.3010410
09:20:4178.9079.0079.00-0.307400
09:20:3678.9079.0079.00-0.3022393
09:20:3178.9079.0078.90-0.401371
09:20:2678.9079.0078.90-0.401370
09:19:4678.9079.0078.90-0.403369
09:19:4178.9079.0078.90-0.404366
09:19:1678.9079.0079.00-0.302362
09:19:0678.9079.0079.00-0.301360
09:19:0178.9079.0079.00-0.301359
09:18:1578.9079.0079.00-0.301358
09:17:5578.9079.0079.00-0.303357
09:17:1578.9079.0079.00-0.302354
09:17:0578.9079.0079.00-0.302352
09:16:4478.9079.0078.90-0.401350
09:16:3478.9079.0078.90-0.403349
09:16:2978.9079.0079.00-0.308346
09:16:2478.9079.1078.90-0.405338
09:16:1979.0079.1079.00-0.302333
09:16:1479.0079.1079.00-0.3012331
09:16:0979.0079.1079.00-0.306319
09:16:0479.0079.1079.00-0.3014313
09:15:5979.0079.1079.00-0.305299
09:15:5479.0079.1079.00-0.306294
09:15:4979.0079.1079.00-0.305288
09:15:4479.0079.1079.00-0.301283
09:15:3979.0079.1079.00-0.301282
09:15:2979.0079.2079.00-0.305281
09:15:2479.1079.2079.10-0.2014276
09:15:0479.1079.2079.10-0.201262
09:14:4479.0079.1079.10-0.206261
09:14:3979.0079.1079.10-0.201255
09:14:3479.0079.1079.10-0.208254
09:14:1979.0079.1079.10-0.201246
09:14:0979.0079.1079.10-0.201245
09:13:2479.0079.1079.10-0.201244
09:13:1979.0079.1079.10-0.201243
09:13:1479.0079.1079.10-0.203242
09:13:0979.0079.1079.10-0.2010239
09:13:0479.0079.1079.10-0.201229
09:12:5479.0079.1079.10-0.201228
09:12:4879.0079.1079.10-0.201227
09:12:4379.0079.1079.10-0.202226
09:12:3879.0079.1079.10-0.2013224
09:12:2379.0079.1079.10-0.201211
09:12:0879.0079.2079.00-0.301210
09:12:0379.1079.2079.10-0.202209
09:11:4879.1079.2079.10-0.201207
09:11:3379.2079.3079.10-0.203206
09:11:2879.2079.3079.20-0.104203
09:11:2379.2079.3079.20-0.104199
09:11:1879.2079.3079.20-0.102195
09:11:1379.3079.4079.3008193
09:11:0879.3079.4079.30011185
09:11:0379.3079.4079.3002174
09:10:5879.3079.4079.3002172
09:10:3879.3079.4079.3001170
09:10:3379.3079.4079.3001169
09:10:2879.3079.4079.3009168
09:10:2379.3079.4079.30010159
09:10:1879.3079.4079.40+0.104149
09:09:4879.3079.4079.40+0.102145
09:08:4379.3079.4079.40+0.104143
09:08:2879.3079.4079.40+0.101139
09:07:4779.3079.4079.40+0.104138
09:07:4279.3079.4079.40+0.108134
09:06:4279.3079.4079.40+0.101126
09:06:3779.3079.4079.3003125
09:06:3279.3079.4079.3005122
09:06:2779.3079.4079.40+0.109117
09:06:0779.3079.4079.3001108
09:06:0279.3079.4079.3001107
09:05:4779.3079.4079.3001106
09:05:3779.3079.4079.40+0.102105
09:05:3279.3079.4079.40+0.101103
09:05:2779.3079.4079.40+0.102102
09:05:0679.3079.4079.3001100
09:04:5679.3079.4079.40+0.10199
09:04:0679.3079.4079.300198
09:04:0179.3079.4079.300197
09:03:5679.4079.5079.40+0.10596
09:03:4679.4079.5079.40+0.10491
09:03:4179.4079.5079.40+0.101087
09:03:3179.4079.5079.50+0.20277
09:03:0679.4079.5079.50+0.20175
09:02:5179.4079.5079.50+0.20474
09:02:2679.4079.5079.50+0.20170
09:02:2179.4079.5079.50+0.20169
09:02:1679.4079.6079.40+0.10268
09:02:1179.4079.6079.40+0.10366
09:02:0679.5079.6079.40+0.101163
09:02:0179.5079.6079.60+0.30552
09:01:5679.4079.5079.50+0.20347
09:01:5179.4079.5079.40+0.10144
09:01:4679.4079.5079.40+0.10243
09:01:4179.4079.5079.50+0.20341
09:01:3179.4079.5079.40+0.10138
09:01:2679.4079.5079.40+0.10137
09:01:0579.4079.5079.50+0.20336
09:00:05----79.70+0.403333
 
加密貨幣
比特幣BTC 8739.66 142.83 1.66%
以太幣ETH 169.57 1.49 0.89%
瑞波幣XRP 0.231391 0.01 2.69%
比特幣現金BCH 367.55 20.55 5.92%
萊特幣LTC 58.50 2.29 4.07%
卡達幣ADA 0.045209 0.00 1.41%
波場幣TRX 0.017157 0.00 2.10%
恆星幣XLM 0.059688 0.00 1.91%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。