神 達  (3706) 電腦及週邊設備業 上市 聯華神通集團

30.35 ▼-0.05 -0.16% 1.53
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
-0.05 5,030 30.35 23 30.40 170 30.50 30.70 30.30 30.40
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:0030.3530.4030.35-0.05225030
13:30:0030.3530.4030.35-0.052935008
13:24:5830.3030.3530.30-0.1024715
13:24:4830.3030.3530.35-0.0534713
13:24:3330.3030.3530.35-0.0544710
13:24:2830.3030.3530.35-0.0514706
13:24:2330.3030.3530.35-0.0524705
13:24:1830.3030.3530.35-0.0574703
13:24:1330.3030.3530.35-0.0524696
13:24:0830.3030.3530.35-0.0564694
13:24:0230.3030.3530.35-0.0534688
13:23:5730.3030.3530.35-0.0514685
13:23:4230.3030.3530.35-0.0514684
13:23:2730.3030.3530.35-0.0514683
13:23:1730.3030.3530.35-0.0514682
13:23:1230.3030.3530.35-0.0514681
13:23:0230.3030.3530.35-0.0564680
13:22:5730.3030.3530.35-0.0554674
13:22:4730.3030.3530.35-0.0514669
13:22:4230.3530.4030.35-0.0524668
13:22:2730.3030.3530.35-0.05184666
13:22:1230.3030.3530.35-0.0584648
13:22:0730.3030.3530.35-0.0514640
13:21:5230.3030.3530.30-0.1014639
13:21:3730.3030.3530.30-0.10104638
13:21:3230.3030.3530.35-0.0514628
13:21:2730.3030.3530.35-0.0534627
13:21:1730.3030.3530.35-0.0514624
13:21:0730.3030.3530.30-0.1014623
13:20:5230.3030.3530.35-0.0524622
13:20:3730.3030.3530.30-0.1024620
13:20:2230.3030.3530.35-0.0564618
13:20:1230.3030.3530.35-0.0514612
13:20:0730.3030.3530.30-0.1014611
13:20:0230.3030.3530.35-0.0524610
13:19:5730.3030.3530.30-0.1024608
13:19:5230.3030.3530.35-0.0524606
13:19:4730.3030.3530.35-0.0514604
13:19:1630.3030.3530.35-0.05154603
13:19:1130.3030.3530.35-0.0514588
13:18:4630.3030.3530.30-0.1014587
13:18:4130.3030.3530.30-0.1014586
13:18:2130.3030.3530.30-0.1074585
13:17:4630.3030.3530.30-0.1014578
13:17:4130.3030.3530.30-0.1014577
13:17:3630.3030.3530.30-0.10124576
13:17:3030.3030.3530.30-0.1014564
13:17:2530.3030.3530.30-0.1034563
13:17:1530.3030.3530.30-0.1024560
13:17:1030.3030.3530.30-0.1054558
13:16:2030.3030.3530.30-0.10204553
13:15:5530.3030.3530.35-0.0524533
13:15:4530.3530.4030.35-0.0514531
13:15:4030.3530.4030.35-0.0514530
13:15:3030.3530.4030.35-0.0524529
13:15:2030.3530.4030.35-0.0514527
13:15:0530.3030.3530.35-0.05124526
13:14:5030.3030.3530.30-0.1014514
13:14:4530.3030.3530.30-0.1054513
13:14:4030.3030.3530.30-0.1034508
13:14:3530.3030.4030.30-0.1034505
13:14:3030.3530.4030.35-0.05294502
13:14:1030.3530.4030.35-0.0534473
13:13:5030.3530.4030.35-0.0514470
13:13:4530.3530.4030.35-0.0594469
13:13:2530.3530.4030.35-0.0544460
13:13:2030.3530.4030.35-0.0524456
13:13:0930.3530.4030.35-0.0514454
13:12:5930.3530.4030.40014453
13:12:4930.3530.4030.40024452
13:12:3430.3530.4030.40024450
13:12:2930.3530.4030.35-0.0514448
13:12:1430.4030.4530.40024447
13:12:0930.3530.4030.45+0.05114445
13:11:5930.4030.4530.400244434
13:11:5430.4030.4530.4001024410
13:11:4930.4030.4530.4002004308
13:11:3930.4030.4530.45+0.0514108
13:11:0930.4030.4530.45+0.0524107
13:10:2930.4030.4530.45+0.0514105
13:10:0930.4030.4530.40034104
13:09:5930.4030.4530.45+0.0554101
13:09:1930.4030.4530.45+0.0514096
13:09:1430.4030.4530.40054095
13:08:5430.4030.5030.40014090
13:08:4430.4530.5030.45+0.0534089
13:08:3930.4530.5030.45+0.0514086
13:08:1930.4530.5030.45+0.0524085
13:07:4830.4030.4530.45+0.0564083
13:07:2230.4530.5030.40064077
13:07:1730.4030.4530.45+0.05144071
13:07:1230.4030.4530.45+0.0524057
13:07:0730.4030.4530.40034055
13:07:0230.4030.4530.45+0.0524052
13:06:5730.4030.4530.45+0.0554050
13:06:4730.4030.4530.45+0.0534045
13:06:4230.4030.4530.45+0.0544042
13:06:3730.4030.4530.45+0.0574038
13:06:2730.4030.4530.45+0.05134031
13:06:2230.4030.4530.45+0.0514018
13:06:1230.4030.4530.40014017
13:05:5730.4030.4530.40034016
13:05:1730.4030.4530.40044013
13:05:1230.4030.4530.45+0.05504009
13:04:3730.4030.4530.400103959
13:04:2230.4030.4530.45+0.0533949
13:03:3730.4030.4530.45+0.0553946
13:03:3230.4030.4530.45+0.0513941
13:02:4630.4030.4530.40023940
13:02:0130.4030.4530.40053938
13:01:0630.4530.5030.45+0.0533933
13:00:5630.4030.4530.45+0.0523930
13:00:5130.4030.4530.45+0.0533928
13:00:4130.4030.4530.45+0.0523925
13:00:3630.4030.4530.45+0.0523923
13:00:3130.4030.4530.45+0.0523921
13:00:2630.4030.4530.45+0.05163919
13:00:2130.4030.4530.45+0.0513903
13:00:1130.4030.4530.45+0.0543902
13:00:0130.4030.4530.45+0.0513898
12:59:5630.4030.4530.45+0.0513897
12:59:2130.4030.4530.45+0.0513896
12:58:5130.4030.4530.45+0.0563895
12:58:4630.4030.4530.45+0.0523889
12:58:4130.4030.4530.45+0.0513887
12:58:3630.4530.5030.45+0.0533886
12:58:2630.4530.5030.45+0.0513883
12:57:5630.4530.5030.45+0.0553882
12:57:3530.4530.5030.45+0.0513877
12:56:2430.4530.5030.45+0.0553876
12:55:2430.4530.5030.45+0.0513871
12:55:1430.4030.4530.45+0.0593870
12:55:0930.4530.5030.45+0.05113861
12:54:5430.4530.5030.45+0.0513850
12:54:4930.4530.5030.45+0.0533849
12:53:1430.4030.4530.45+0.0513846
12:52:4930.4030.4530.45+0.0533845
12:52:1830.4030.4530.45+0.0543842
12:52:0830.4030.4530.45+0.0513838
12:52:0330.4530.5030.45+0.05103837
12:51:4830.4030.4530.45+0.0583827
12:51:4330.4030.4530.45+0.0573819
12:51:1830.4030.4530.45+0.0523812
12:51:0330.4030.4530.45+0.0533810
12:50:5330.4030.4530.45+0.0513807
12:50:4330.4030.4530.45+0.0513806
12:50:3330.4030.4530.40053805
12:50:2830.4030.4530.45+0.0563800
12:50:1330.4030.4530.45+0.05103794
12:49:5330.4030.4530.45+0.05363784
12:49:2330.4030.4530.45+0.0513748
12:49:1830.4030.4530.45+0.0583747
12:49:1330.4030.4530.45+0.05103739
12:48:5830.4030.4530.45+0.0513729
12:47:5330.4030.4530.45+0.0553728
12:46:4230.4030.4530.45+0.0523723
12:46:2230.4030.4530.40033721
12:46:0730.4030.4530.45+0.0553718
12:45:5230.4030.4530.400103713
12:45:3730.4030.4530.45+0.0513703
12:43:3630.4030.4530.45+0.0543702
12:43:3130.4030.4530.45+0.0513698
12:43:1130.4030.4530.45+0.0513697
12:43:0630.4030.4530.40033696
12:43:0130.4030.4530.45+0.05103693
12:42:2630.4030.4530.45+0.0513683
12:41:5630.4030.4530.45+0.0513682
12:41:1130.4030.4530.45+0.0513681
12:40:3530.4030.4530.45+0.0553680
12:40:2530.4030.4530.45+0.0513675
12:40:0030.4030.4530.45+0.0543674
12:39:4530.4030.4530.45+0.05103670
12:39:4030.4030.4530.400133660
12:39:2530.4030.4530.45+0.0543647
12:39:2030.4030.4530.45+0.0533643
12:39:1530.4030.4530.45+0.0553640
12:39:0530.4030.4530.45+0.0513635
12:39:0030.4030.4530.45+0.0553634
12:38:5530.4030.4530.45+0.05153629
12:38:5030.4030.4530.45+0.0583614
12:38:3530.4030.4530.45+0.0523606
12:38:3030.4030.4530.45+0.0523604
12:38:2030.4030.4530.45+0.0563602
12:38:1530.4030.4530.45+0.05703596
12:38:1030.4030.4530.45+0.0513526
12:38:0030.4030.4530.45+0.0513525
12:37:5030.4030.4530.45+0.05133524
12:37:4530.4030.4530.400103511
12:37:3930.4030.4530.45+0.05103501
12:37:1930.4030.4530.45+0.0563491
12:36:1430.4030.4530.45+0.0573485
12:36:0930.4030.4530.400303478
12:35:1930.4030.4530.40023448
12:35:0930.4030.4530.40033446
12:34:5930.4030.4530.45+0.0543443
12:34:3430.4030.4530.45+0.0513439
12:34:1430.4030.4530.45+0.0583438
12:34:0330.4030.4530.45+0.0513430
12:33:2330.4030.4530.45+0.0583429
12:32:4830.4030.4530.45+0.0513421
12:32:4330.4030.4530.45+0.05143420
12:32:3830.4030.4530.45+0.05183406
12:32:3330.4030.4530.45+0.0583388
12:32:2830.4030.4530.45+0.0573380
12:32:2330.4030.4530.45+0.0523373
12:32:1830.4030.4530.45+0.05143371
12:32:1330.4030.4530.45+0.0523357
12:32:0830.4030.4530.45+0.0523355
12:31:5330.4030.4530.45+0.0533353
12:31:4830.4030.4530.45+0.0513350
12:31:3830.4030.4530.45+0.0553349
12:31:2830.4030.4530.45+0.0553344
12:30:4830.4030.4530.45+0.0593339
12:30:2830.4030.4530.40033330
12:30:2330.4030.4530.45+0.0553327
12:30:1330.4030.4530.45+0.0593322
12:29:3230.4030.4530.400123313
12:29:2730.4030.4530.45+0.0513301
12:29:1730.4030.4530.45+0.0513300
12:29:0230.4030.4530.45+0.0573299
12:28:5230.4030.4530.45+0.0533292
12:28:4730.4030.4530.45+0.0523289
12:28:3730.4030.4530.45+0.0523287
12:28:3230.4030.4530.45+0.0513285
12:28:2230.4030.4530.45+0.0553284
12:28:1230.4030.4530.40063279
12:27:3230.4030.4530.45+0.05203273
12:26:3130.4030.4530.45+0.0513253
12:25:4130.4030.4530.40013252
12:25:0630.4030.4530.45+0.0523251
12:24:5630.4030.4530.40053249
12:23:5630.4030.4530.45+0.0563244
12:23:4130.4030.4530.45+0.0513238
12:23:0630.4030.4530.45+0.0513237
12:23:0130.4030.4530.45+0.0523236
12:22:2530.4030.4530.40023234
12:22:0530.4030.4530.40013232
12:21:5530.4030.4530.40043231
12:21:1530.4030.4530.40033227
12:21:1030.4030.4530.45+0.0573224
12:21:0030.4030.4530.40013217
12:19:5030.4030.4530.40013216
12:19:1530.4030.4530.45+0.0533215
12:19:0030.4030.4530.40033212
12:18:5530.4030.4530.45+0.0523209
12:18:4530.4030.4530.45+0.0543207
12:18:4030.4030.4530.45+0.0583203
12:18:2530.4030.4530.45+0.0513195
12:18:1030.4030.4530.40033194
12:18:0030.4030.4530.45+0.0533191
12:17:3930.4030.4530.45+0.0513188
12:17:0930.4030.4530.40013187
12:16:3430.4030.4530.45+0.0553186
12:16:2430.4030.4530.45+0.0523181
12:15:4830.4030.4530.45+0.05103179
12:15:2330.4030.4530.40033169
12:15:0830.4030.4530.45+0.05103166
12:14:4830.4030.4530.45+0.0523156
12:14:3330.4030.4530.45+0.0523154
12:13:4830.4030.4530.40023152
12:13:3830.4030.4530.40033150
12:13:2830.4030.4530.45+0.0523147
12:13:1830.4030.4530.40013145
12:12:2330.4030.4530.40013144
12:11:5730.4030.4530.40033143
12:11:0730.4030.4530.45+0.0523140
12:10:2230.4030.4530.45+0.0513138
12:09:1230.4030.4530.400103137
12:07:3130.4030.4530.45+0.0513127
12:07:2630.4030.4530.40013126
12:07:0630.4030.4530.40013125
12:06:5630.4030.4530.45+0.0513124
12:06:4130.4030.4530.40013123
12:06:2130.4030.4530.40023122
12:05:2630.4030.4530.40053120
12:05:0130.4030.4530.40013115
12:04:4630.4030.4530.40033114
12:04:0030.4030.4530.45+0.0533111
12:03:4030.4030.4530.400103108
12:02:5530.4030.4530.40013098
12:02:2530.4030.4530.40013097
12:01:4530.4030.4530.40013096
12:01:4030.4030.4530.40013095
12:00:2530.4030.4530.40013094
12:00:1530.4030.4530.40083093
12:00:0530.4030.4530.45+0.0513085
12:00:0030.4030.4530.40023084
11:58:5430.4030.4530.45+0.0523082
11:58:2930.4030.4530.40013080
11:56:5830.4030.4530.40053079
11:55:5330.4030.4530.45+0.0513074
11:55:2830.4030.4530.40023073
11:55:2330.4030.4530.45+0.0533071
11:54:5830.4030.4530.40023068
11:54:4830.4030.4530.40013066
11:54:4330.4030.4530.45+0.0563065
11:54:2830.4030.4530.45+0.0523059
11:54:2330.4030.4530.45+0.0513057
11:53:0230.4030.4530.400103056
11:52:2230.4030.4530.40013046
11:52:0230.4030.4530.40033045
11:51:5730.4030.4530.40063042
11:51:5230.4030.4530.45+0.0513036
11:51:0730.4030.4530.40013035
11:51:0230.4030.4530.45+0.0513034
11:50:4230.4030.4530.45+0.0513033
11:48:3630.4030.4530.40013032
11:48:2630.4030.4530.40053031
11:46:4030.4030.4530.45+0.0513026
11:46:3530.4030.4530.45+0.0523025
11:46:1530.4030.4530.45+0.0513023
11:44:5530.4030.4530.45+0.05103022
11:44:4030.4030.4530.45+0.0523012
11:43:5030.4030.4530.45+0.0513010
11:43:3530.4030.4530.40013009
11:42:1930.4030.4530.45+0.0513008
11:42:1430.4030.4530.45+0.0513007
11:42:0430.4030.4530.45+0.0513006
11:40:4930.4030.4530.45+0.0533005
11:40:3930.4030.4530.45+0.05103002
11:39:2930.4030.4530.45+0.0552992
11:39:2430.4030.4530.45+0.0512987
11:39:0930.4030.4530.45+0.0512986
11:36:3230.4030.4530.40022985
11:35:0730.4030.4530.40062983
11:34:5230.4030.4530.40012977
11:34:4730.4030.4530.40052976
11:34:1730.4030.4530.400102971
11:33:4230.4030.4530.40012961
11:33:1730.4030.4530.40012960
11:33:1230.4530.5030.45+0.0532959
11:33:0230.4530.5030.45+0.0522956
11:32:3630.4030.4530.45+0.0572954
11:32:3130.4030.4530.45+0.0542947
11:30:4630.4030.4530.45+0.0512943
11:30:4130.4030.4530.45+0.0512942
11:30:3630.4030.4530.40032941
11:30:3130.4030.5030.400262938
11:30:2630.4530.5030.45+0.0532912
11:30:1630.4530.5030.45+0.0592909
11:29:5630.4530.5030.50+0.1012900
11:29:4630.4530.5030.50+0.1012899
11:29:4130.4530.5030.45+0.05102898
11:29:3630.4530.5030.45+0.0532888
11:29:3130.4530.5030.45+0.0562885
11:29:1130.4530.5030.45+0.0532879
11:29:0130.4530.5030.50+0.1022876
11:28:2130.4530.5030.50+0.1012874
11:28:1130.4530.5030.45+0.0552873
11:27:2030.4530.5030.45+0.0532868
11:27:1530.4530.5030.50+0.10202865
11:24:4930.4530.5030.50+0.1022845
11:23:5430.4530.5030.50+0.1022843
11:22:0330.4530.5030.50+0.1012841
11:21:2330.4530.5030.45+0.0512840
11:20:2830.4530.5030.45+0.0522839
11:19:3830.4530.5030.45+0.0522837
11:19:3330.4530.5030.45+0.0512835
11:19:2830.4530.5030.45+0.0512834
11:18:5830.4530.5030.45+0.0522833
11:18:2830.4530.5030.45+0.0512831
11:18:2330.4530.5030.45+0.0562830
11:17:5330.4530.5030.45+0.0552824
11:17:4230.4530.5030.45+0.0532819
11:17:3230.4530.5030.45+0.0552816
11:17:0730.4530.5030.45+0.05352811
11:16:0230.4530.5030.45+0.0512776
11:15:5730.4530.5030.45+0.0552775
11:14:5230.4530.5030.45+0.0552770
11:14:4130.4530.5030.50+0.1022765
11:13:0130.4530.5030.50+0.1032763
11:12:1130.4530.5030.50+0.1012760
11:09:4030.4530.5030.45+0.0512759
11:09:3530.4530.5030.45+0.0512758
11:09:2530.4530.5030.45+0.0512757
11:08:2530.4530.5030.45+0.0512756
11:08:0030.4530.5030.45+0.0512755
11:07:2430.4530.5030.45+0.0512754
11:06:1430.4530.5030.45+0.0532753
11:05:4930.4530.5030.45+0.0522750
11:05:0430.4530.5030.45+0.0512748
11:04:3930.4530.5030.45+0.0522747
11:04:3430.4530.5030.50+0.1012745
11:04:2430.4530.5030.50+0.1012744
11:03:3330.4530.5030.45+0.0512743
11:03:2830.4030.4530.45+0.0562742
11:03:2330.4030.4530.45+0.05122736
11:03:1830.4030.4530.45+0.05102724
11:03:1330.4030.4530.45+0.05102714
11:03:0830.4030.4530.45+0.05102704
11:03:0330.4030.4530.45+0.0512694
11:02:3830.4030.4530.45+0.0512693
11:02:1330.4030.4530.45+0.0532692
11:01:3830.4030.4530.40012689
11:01:0830.4030.4530.40032688
11:00:5330.4030.4530.45+0.0552685
11:00:1330.4030.4530.45+0.0522680
11:00:0830.4030.4530.40032678
11:00:0330.4030.4530.45+0.0512675
10:59:5830.4530.5030.45+0.05202674
10:58:3230.4530.5030.45+0.0522654
10:58:2730.4530.5030.45+0.05132652
10:57:5730.4530.5030.45+0.0562639
10:57:2230.4530.5030.45+0.0552633
10:56:5230.4530.5030.45+0.0522628
10:55:1630.4530.5030.45+0.0562626
10:54:1130.4530.5030.45+0.0532620
10:53:3630.4530.5030.50+0.1012617
10:53:0130.4530.5030.50+0.1022616
10:51:5530.4530.5030.45+0.0512614
10:51:5030.4530.5030.45+0.0512613
10:50:3530.4530.5030.50+0.1012612
10:50:2030.4030.4530.45+0.0552611
10:50:1030.4030.4530.40012606
10:50:0030.4030.4530.400212605
10:48:5530.4530.5030.40052584
10:47:4430.4530.5030.45+0.0512579
10:47:3430.4030.4530.45+0.0582578
10:47:2930.4030.4530.45+0.0552570
10:47:2430.4030.4530.45+0.0512565
10:46:5930.4030.4530.45+0.05102564
10:46:4430.4030.4530.45+0.0512554
10:46:3430.4530.5030.45+0.0522553
10:46:1930.4030.4530.45+0.05412551
10:46:1430.4030.4530.45+0.0542510
10:45:5430.4030.4530.45+0.0512506
10:45:4930.4030.4530.45+0.0522505
10:45:1830.4030.4530.45+0.0512503
10:45:0830.4030.4530.45+0.0532502
10:45:0330.4030.4530.45+0.05402499
10:44:3330.4030.4530.45+0.0512459
10:44:2830.4030.4530.45+0.0512458
10:44:2330.4030.4530.45+0.05242457
10:44:1830.4030.4530.45+0.0522433
10:42:5330.4030.4530.45+0.0522431
10:42:1330.4030.4530.45+0.0512429
10:39:2730.4030.4530.45+0.0552428
10:39:0230.4530.5030.45+0.0532423
10:38:5230.4530.5030.45+0.0512420
10:38:4230.4530.5030.45+0.0512419
10:38:2230.4530.5030.45+0.0512418
10:38:1730.4030.4530.45+0.0572417
10:37:4130.4530.5030.45+0.0512410
10:37:1130.4530.5030.45+0.0512409
10:36:3130.4530.5030.45+0.0512408
10:36:2630.4530.5030.45+0.0512407
10:36:2130.4030.4530.45+0.0512406
10:35:4130.4030.4530.45+0.05102405
10:35:3130.4030.4530.45+0.0522395
10:35:2630.4030.4530.45+0.0512393
10:35:2130.4030.4530.45+0.0552392
10:35:1630.4030.4530.45+0.0512387
10:35:1130.4030.4530.45+0.05182386
10:35:0130.4030.4530.45+0.0542368
10:34:5030.4030.4530.45+0.0512364
10:34:2530.4030.4530.45+0.0552363
10:33:4530.4530.5030.45+0.05262358
10:33:1530.4530.5030.45+0.0542332
10:32:2530.4530.5030.45+0.0572328
10:31:1530.4530.5030.45+0.0552321
10:30:4930.4530.5030.45+0.0512316
10:30:3930.4530.5030.45+0.0592315
10:30:0430.4030.4530.45+0.0552306
10:29:5930.4030.4530.45+0.05122301
10:29:4930.4030.4530.45+0.05122289
10:29:4430.4030.4530.45+0.05102277
10:29:3930.4030.4530.45+0.05112267
10:29:0930.4030.4530.45+0.0522256
10:29:0430.4030.4530.45+0.05102254
10:28:5430.4030.4530.45+0.0532244
10:28:3930.4030.4530.45+0.0552241
10:27:0330.4030.4530.45+0.0532236
10:26:3830.4030.4530.45+0.0522233
10:26:2330.4030.4530.40042231
10:26:1830.4530.5030.45+0.05212227
10:26:1330.4530.5030.45+0.05182206
10:26:0330.4530.5030.45+0.0522188
10:25:5830.4530.5030.45+0.05232186
10:25:4830.4530.5030.45+0.0512163
10:25:4330.4530.5030.45+0.0512162
10:25:1330.4530.5030.45+0.0562161
10:25:0830.4530.5030.45+0.0582155
10:24:4330.4530.5030.45+0.0532147
10:24:1330.4530.5030.45+0.0512144
10:23:5730.4530.5030.45+0.0522143
10:23:5230.4530.5030.45+0.05102141
10:23:4730.4530.5030.50+0.1022131
10:23:3730.4530.5030.50+0.10102129
10:23:1730.4530.5030.45+0.0522119
10:23:0730.4530.5030.45+0.0522117
10:23:0230.4530.5030.45+0.05202115
10:22:5730.4530.5030.45+0.0532095
10:22:2730.4530.5030.45+0.0522092
10:22:1230.4530.5030.45+0.05102090
10:21:5230.4530.5030.45+0.0542080
10:21:4230.4530.5030.45+0.0512076
10:18:5130.4530.5030.45+0.0522075
10:18:4630.4530.5030.45+0.0552073
10:18:3630.4530.5030.45+0.0552068
10:17:5130.4530.5030.45+0.0522063
10:17:0630.4530.5030.50+0.1052061
10:16:5630.4530.5030.45+0.0522056
10:16:0030.4530.5030.50+0.1052054
10:15:3030.4530.5030.45+0.0572049
10:15:2530.4530.5030.50+0.1032042
10:14:5030.4530.5030.45+0.0522039
10:14:1030.4530.5030.45+0.0522037
10:14:0530.4530.5030.50+0.1012035
10:13:5030.4530.5030.50+0.1052034
10:13:3030.4530.5030.45+0.0522029
10:12:5530.4530.5030.50+0.10142027
10:12:1430.4530.5030.45+0.0512013
10:11:2930.4530.5030.50+0.1022012
10:10:5930.4530.5030.50+0.1022010
10:10:3930.4530.5030.50+0.1022008
10:10:3430.4530.5030.50+0.1022006
10:10:2930.4530.5030.45+0.0542004
10:10:1430.4530.5030.50+0.1012000
10:09:3430.4530.5030.50+0.1051999
10:09:2430.4530.5030.50+0.1061994
10:09:1430.4530.5030.45+0.0521988
10:08:5430.4530.5030.45+0.0521986
10:08:4930.4530.5030.45+0.0511984
10:08:2430.4530.5030.45+0.0551983
10:07:3830.5030.5530.45+0.0541978
10:07:0830.4530.5030.50+0.1081974
10:07:0330.4530.5030.50+0.1011966
10:06:5830.4530.5030.50+0.10191965
10:06:4830.4530.5030.50+0.1021946
10:06:3330.4530.5030.50+0.1011944
10:06:2830.4530.5030.50+0.10301943
10:06:0830.4530.5030.45+0.0521913
10:05:5230.4530.5030.50+0.1011911
10:05:3730.4530.5030.45+0.05101910
10:05:1730.4530.5030.45+0.0511900
10:04:5730.4530.5030.50+0.1051899
10:04:4730.4530.5030.45+0.0511894
10:04:2730.4530.5030.45+0.0531893
10:04:2230.4530.5030.45+0.0511890
10:03:5230.4530.5030.45+0.05151889
10:03:4230.4530.5030.45+0.0551874
10:03:2730.4530.5030.45+0.0531869
10:03:1730.4530.5030.50+0.1021866
10:03:1230.4530.5030.45+0.0521864
10:02:5730.4530.5030.50+0.1011862
10:02:5230.4530.5030.50+0.1051861
10:02:1730.4530.5030.50+0.1011856
10:02:1230.4530.5030.45+0.0521855
10:02:0630.4530.5030.45+0.05301853
10:02:0130.4530.5030.45+0.0521823
10:01:1630.4530.5030.45+0.0511821
10:01:1130.4530.5030.50+0.10101820
10:00:5630.4530.5030.45+0.0551810
10:00:5130.4530.5030.50+0.1021805
10:00:4630.4530.5030.45+0.0531803
10:00:0630.4530.5030.50+0.1031800
10:00:0130.4530.5030.45+0.0511797
09:59:5130.4530.5030.45+0.0571796
09:59:3130.4530.5030.45+0.0531789
09:59:2630.4530.5030.50+0.1011786
09:59:0630.5030.5530.50+0.10131785
09:58:5630.5030.5530.50+0.10851772
09:58:5130.5030.5530.50+0.10201687
09:58:3130.5030.5530.50+0.1051667
09:58:1630.5030.5530.50+0.1011662
09:58:0130.5030.5530.50+0.1051661
09:57:5130.5030.5530.50+0.10201656
09:56:5530.5030.5530.50+0.1011636
09:56:3030.5030.5530.50+0.1011635
09:56:1530.5030.5530.55+0.1511634
09:56:1030.5030.5530.55+0.1511633
09:56:0030.5030.5530.55+0.1511632
09:55:3530.5030.5530.55+0.1551631
09:55:2530.5030.5530.55+0.1531626
09:55:2030.5030.5530.50+0.1051623
09:55:1530.5030.5530.50+0.1011618
09:55:0430.5030.5530.55+0.1531617
09:54:5930.5030.5530.55+0.1551614
09:54:1930.5030.5530.50+0.1011609
09:54:0930.5030.5530.50+0.1051608
09:53:3430.5030.5530.50+0.1021603
09:53:2430.5030.5530.55+0.1551601
09:53:1930.5030.5530.50+0.1031596
09:53:0430.5030.5530.55+0.1551593
09:51:4430.5030.5530.55+0.1511588
09:51:2430.5030.5530.50+0.10201587
09:51:1930.5030.5530.50+0.1021567
09:51:0330.5030.5530.50+0.1011565
09:50:5830.5030.5530.50+0.1011564
09:49:2830.5030.5530.50+0.1091563
09:49:2330.5530.6030.55+0.1531554
09:48:2830.5030.5530.55+0.15161551
09:48:1830.5030.5530.55+0.1511535
09:48:0330.5030.5530.55+0.1541534
09:47:5330.5030.5530.55+0.1521530
09:47:4330.5030.5530.55+0.1531528
09:47:3230.5030.5530.55+0.1511525
09:47:2230.5030.5530.55+0.1551524
09:47:0730.5030.5530.55+0.1511519
09:46:5730.5030.5530.55+0.15201518
09:46:4230.5030.5530.55+0.1511498
09:46:2230.5030.5530.55+0.1511497
09:45:5730.5030.5530.55+0.1521496
09:45:3730.5030.5530.55+0.1551494
09:45:0730.5030.5530.50+0.1021489
09:44:4730.5030.5530.55+0.1521487
09:44:2730.5030.5530.55+0.1511485
09:43:2630.5030.5530.50+0.1021484
09:43:1130.5030.5530.50+0.1011482
09:42:4630.5030.5530.50+0.10161481
09:42:4130.5530.6030.55+0.15161465
09:42:0130.5530.6030.55+0.1551449
09:41:4630.5030.5530.55+0.15181444
09:41:4130.5030.5530.55+0.1531426
09:41:2130.5030.5530.55+0.1581423
09:41:0630.5030.5530.55+0.1521415
09:41:0130.5030.5530.55+0.1521413
09:40:5630.5030.5530.55+0.1511411
09:40:5130.5030.5530.50+0.1011410
09:40:3630.5030.5530.50+0.1021409
09:40:2630.5030.6030.50+0.10161407
09:40:2130.5530.6030.55+0.1581391
09:40:1630.5530.6030.55+0.15111383
09:40:1130.5530.6030.55+0.1521372
09:40:0630.5530.6030.55+0.15361370
09:40:0130.5530.6030.60+0.2011334
09:39:5630.5530.6030.55+0.1561333
09:39:3530.5530.6030.55+0.15101327
09:39:1030.5530.6030.55+0.1511317
09:39:0030.5530.6030.55+0.1511316
09:38:5530.5530.6030.55+0.1521315
09:38:5030.5530.6030.55+0.15351313
09:38:3530.5530.6030.60+0.2041278
09:38:1530.5530.6030.55+0.15201274
09:38:0530.5530.6030.55+0.1521254
09:37:5530.5530.6030.55+0.1551252
09:37:4030.5530.6030.60+0.2021247
09:37:3430.5530.6030.55+0.1521245
09:36:4930.5530.6030.60+0.2011243
09:36:3430.5530.6030.60+0.20101242
09:36:2930.5530.6030.60+0.20101232
09:36:1430.5530.6030.60+0.2011222
09:35:5930.5530.6030.60+0.2031221
09:35:5430.5530.6030.60+0.2011218
09:35:4930.5530.6030.60+0.2011217
09:35:3430.5530.6030.60+0.20101216
09:34:3930.5530.6030.60+0.2051206
09:34:3430.5530.6030.60+0.2031201
09:34:2930.5530.6030.55+0.1511198
09:34:1430.5530.6030.55+0.1511197
09:34:0930.5530.6030.55+0.1521196
09:33:4930.5530.6030.60+0.2051194
09:33:0330.5530.6030.55+0.1561189
09:32:3330.5530.6030.55+0.1551183
09:31:2830.5030.5530.55+0.1571178
09:31:2330.5030.5530.55+0.1521171
09:31:1830.5030.5530.55+0.1521169
09:31:1330.5030.5530.55+0.1511167
09:31:0330.5030.5530.55+0.15201166
09:30:5830.5030.5530.55+0.1511146
09:30:3830.5030.5530.55+0.1541145
09:29:4830.5030.5530.55+0.1511141
09:29:3830.5030.5530.50+0.1011140
09:29:2830.5030.5530.55+0.15111139
09:29:1830.5030.5530.55+0.15101128
09:28:5830.5030.5530.55+0.1531118
09:28:3230.5030.5530.55+0.1511115
09:28:2730.5030.5530.55+0.1511114
09:28:1730.5030.5530.50+0.1011113
09:28:1230.5030.5530.55+0.15111112
09:28:0730.5030.5530.55+0.1511101
09:27:5230.5030.5530.55+0.1511100
09:27:0730.5030.5530.50+0.1011099
09:27:0230.5030.5530.55+0.1511098
09:26:1230.5030.5530.50+0.1011097
09:25:4130.5030.5530.55+0.1511096
09:25:2630.5030.5530.55+0.1521095
09:25:1630.5030.5530.50+0.1011093
09:24:3130.5030.5530.55+0.1541092
09:23:5630.5030.5530.55+0.1511088
09:23:1130.5030.5530.55+0.1511087
09:22:4630.5030.5530.50+0.10161086
09:22:4130.5530.6030.55+0.1531070
09:22:3130.5530.6030.55+0.1511067
09:21:4530.5030.5530.55+0.1551066
09:21:3030.5030.5530.55+0.1511061
09:21:1530.5030.5530.55+0.1551060
09:21:0530.5030.5530.55+0.1571055
09:20:3030.5030.5530.55+0.15101048
09:20:1030.5030.5530.50+0.1011038
09:19:5030.5030.5530.50+0.1051037
09:19:4030.5030.5530.50+0.1011032
09:19:3530.5030.5530.50+0.1011031
09:19:3030.5030.5530.50+0.1011030
09:19:2530.5030.5530.55+0.1511029
09:19:0530.5030.5530.55+0.1511028
09:18:5030.5030.5530.55+0.1521027
09:18:2530.5030.5530.50+0.1011025
09:18:2030.5030.5530.50+0.1011024
09:18:0530.4530.5030.50+0.10421023
09:18:0030.4530.5030.50+0.105981
09:17:5030.4530.5030.45+0.052976
09:17:2430.4530.5030.45+0.0510974
09:17:0430.4530.5030.45+0.052964
09:16:2930.4530.5030.45+0.051962
09:16:2430.4530.5030.45+0.052961
09:16:0930.4530.5030.45+0.052959
09:16:0430.4530.5030.45+0.052957
09:15:4430.4530.5030.45+0.053955
09:15:3930.4530.5030.45+0.052952
09:15:2430.4530.5030.45+0.053950
09:15:1930.4530.5030.45+0.051947
09:15:1430.4530.5030.45+0.057946
09:15:0930.4530.5030.45+0.054939
09:15:0330.4530.5030.45+0.054935
09:14:5830.4530.5030.45+0.055931
09:14:5330.4530.5030.45+0.056926
09:14:3830.4530.5030.45+0.053920
09:14:3330.4530.5030.45+0.051917
09:14:2330.4530.5030.45+0.0510916
09:14:1330.4530.5030.45+0.058906
09:14:0830.4530.5030.45+0.052898
09:14:0330.4530.5030.45+0.053896
09:13:5830.4530.5530.45+0.0513893
09:13:5330.5030.5530.45+0.0516880
09:13:4830.5030.5530.50+0.10100864
09:13:4330.5030.5530.50+0.101764
09:13:3830.5030.5530.50+0.102763
09:13:0830.5030.5530.50+0.103761
09:13:0330.5030.5530.50+0.102758
09:12:5830.5030.5530.55+0.151756
09:12:4830.5030.5530.50+0.106755
09:12:4330.5530.6030.55+0.151749
09:12:3830.5530.6030.55+0.151748
09:12:3330.5530.6030.55+0.1516747
09:12:2830.5530.6030.55+0.1518731
09:12:1830.5530.6030.55+0.156713
09:12:1330.5530.6030.55+0.1523707
09:11:4830.5530.6030.55+0.151684
09:11:3330.5530.6030.60+0.202683
09:11:1330.5530.6030.60+0.203681
09:10:5730.5530.6030.60+0.202678
09:10:5230.5530.6030.60+0.204676
09:10:3230.5530.6030.60+0.206672
09:10:2730.6030.6530.60+0.206666
09:10:2230.6030.6530.60+0.209660
09:10:1730.6030.6530.60+0.2049651
09:10:1230.6030.6530.60+0.202602
09:10:0730.6030.6530.60+0.2012600
09:10:0230.6030.6530.60+0.202588
09:09:5730.6030.6530.60+0.205586
09:09:5230.6030.6530.60+0.2015581
09:09:4730.6030.6530.60+0.207566
09:09:3730.6030.6530.60+0.201559
09:09:2230.6030.6530.60+0.2014558
09:09:1730.6030.6530.60+0.203544
09:09:0730.6030.6530.60+0.204541
09:08:5730.6030.6530.60+0.201537
09:08:5230.6030.6530.60+0.206536
09:08:4230.6030.6530.60+0.206530
09:08:3230.6030.6530.65+0.254524
09:08:2230.6030.6530.60+0.204520
09:08:1230.6030.6530.60+0.203516
09:08:0730.6030.6530.60+0.2020513
09:07:4730.6030.6530.60+0.204493
09:07:4130.6030.6530.60+0.201489
09:07:3630.6030.6530.60+0.204488
09:07:3130.6030.7030.60+0.203484
09:07:2630.6530.7030.60+0.2010481
09:07:2130.6530.7030.65+0.257471
09:07:1630.6530.7030.65+0.2511464
09:07:1130.6530.7030.70+0.301453
09:07:0630.6530.7030.65+0.255452
09:07:0130.6530.7030.65+0.251447
09:06:5630.6530.7030.65+0.255446
09:06:4130.6530.7030.65+0.255441
09:06:3630.6530.7030.65+0.254436
09:06:3130.6530.7030.65+0.251432
09:06:2630.6530.7030.65+0.253431
09:06:1630.6530.7030.65+0.251428
09:06:0130.6530.7030.65+0.257427
09:05:5630.6530.7030.65+0.251420
09:05:4130.6530.7030.65+0.252419
09:05:3630.6030.7030.70+0.301417
09:05:3130.6030.6530.65+0.2517416
09:05:2630.6030.6530.65+0.254399
09:05:2130.6030.6530.65+0.2510395
09:05:1630.6030.6530.65+0.2510385
09:05:0630.6030.6530.60+0.204375
09:05:0130.6030.7030.60+0.204371
09:04:5630.6530.7030.60+0.2010367
09:04:4630.6030.7030.70+0.3011357
09:04:4130.6530.7030.60+0.204346
09:04:3630.6530.7030.65+0.251342
09:04:3130.6530.7030.70+0.301341
09:04:2630.6530.7030.65+0.251340
09:04:2130.6530.7030.65+0.252339
09:04:1630.6030.7030.70+0.3010337
09:04:1130.6030.6530.65+0.251327
09:04:0530.6030.6530.65+0.2522326
09:04:0030.6030.6530.65+0.2510304
09:03:5530.6030.6530.65+0.256294
09:03:5030.6030.6530.60+0.204288
09:03:4030.6030.6530.65+0.251284
09:03:3030.6030.6530.65+0.2510283
09:03:1530.6030.6530.60+0.204273
09:03:1030.6030.6530.60+0.201269
09:03:0530.6030.6530.60+0.203268
09:03:0030.6030.6530.60+0.201265
09:02:5530.6030.6530.65+0.252264
09:02:5030.6030.6530.60+0.205262
09:02:4530.6030.6530.60+0.204257
09:02:3530.6030.6530.65+0.2510253
09:02:2030.6030.6530.65+0.252243
09:02:1530.6530.7030.60+0.204241
09:02:1030.6530.7030.65+0.252237
09:02:0530.6530.7030.65+0.2513235
09:02:0030.6530.7030.65+0.251222
09:01:5530.6530.7030.65+0.254221
09:01:5030.6530.7030.70+0.305217
09:01:4030.6030.6530.65+0.258212
09:01:3030.6030.6530.65+0.251204
09:01:2530.6030.6530.60+0.204203
09:01:2030.5530.6030.60+0.201199
09:01:1530.5530.6030.60+0.2021198
09:01:1030.5530.6030.60+0.203177
09:01:0530.5530.6030.60+0.206174
09:01:0030.5030.5530.55+0.1511168
09:00:5530.5030.5530.55+0.1510157
09:00:5030.5030.5530.55+0.152147
09:00:4030.5030.5530.55+0.152145
09:00:3530.5030.5530.50+0.102143
09:00:3030.5030.5530.50+0.104141
09:00:1030.5030.5530.50+0.1010137
09:00:05----30.50+0.10127127
 
加密貨幣
比特幣BTC 8655.68 58.85 0.68%
以太幣ETH 168.17 0.09 0.05%
瑞波幣XRP 0.229884 0.00 2.02%
比特幣現金BCH 356.39 9.39 2.71%
萊特幣LTC 56.44 0.23 0.41%
卡達幣ADA 0.044756 0.00 0.39%
波場幣TRX 0.016918 0.00 0.68%
恆星幣XLM 0.058625 0.00 0.09%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。