貿聯-KY  (3665) 其他電子業 上市

232.00 ▼-2.00 -0.85% 4.05
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
-2.00 1,744 232.00 56 232.50 16 234.50 235.00 231.50 234.00
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:00232.00232.50232.00-2.00111744
13:30:00232.00232.50232.00-2.001241733
13:24:46232.00232.50232.50-1.5011609
13:24:31232.00232.50232.50-1.5011608
13:24:26232.00232.50232.00-2.0011607
13:24:21232.50233.00232.50-1.5021606
13:24:16232.50233.00232.50-1.5021604
13:23:56232.50233.00232.50-1.5021602
13:23:46232.50233.00232.50-1.5041600
13:23:36232.50233.00232.50-1.5011596
13:23:26232.50233.00232.50-1.5011595
13:22:56232.50233.00232.50-1.5011594
13:22:45232.50233.00233.00-1.0021593
13:22:35232.50233.00232.50-1.5021591
13:22:30232.50233.00232.50-1.5011589
13:22:15232.00233.00232.50-1.5011588
13:22:10232.00232.50232.50-1.5011587
13:22:05232.50233.00232.50-1.5011586
13:22:00232.00232.50232.50-1.5011585
13:21:55232.50233.00232.50-1.5071584
13:21:50232.50233.00232.50-1.5011577
13:21:45232.00232.50232.50-1.5051576
13:21:20232.00232.50232.00-2.0011571
13:21:15232.00233.00232.00-2.0011570
13:21:10232.50233.00232.50-1.5051569
13:21:00232.50233.00233.00-1.0011564
13:20:55232.50233.00232.50-1.5011563
13:20:40232.50233.00232.50-1.5021562
13:20:25232.50233.00232.50-1.5011560
13:20:15232.00232.50232.50-1.5021559
13:20:10232.00232.50232.50-1.5071557
13:20:00232.00232.50232.00-2.0011550
13:19:45232.00232.50232.00-2.0011549
13:19:35232.00232.50232.00-2.0011548
13:19:15232.00232.50232.00-2.0011547
13:18:55232.00232.50232.50-1.5011546
13:18:50232.00232.50232.50-1.5011545
13:18:40232.00232.50232.00-2.0011544
13:18:00232.00232.50232.00-2.0011543
13:17:34232.00232.50232.50-1.5011542
13:17:29232.00232.50232.50-1.5011541
13:17:19232.00232.50232.00-2.0011540
13:17:09232.00232.50232.50-1.5021539
13:17:04232.00232.50232.50-1.5011537
13:16:59232.00232.50232.50-1.5021536
13:16:49232.00232.50232.50-1.5031534
13:16:44232.00232.50232.50-1.5031531
13:16:39232.00232.50232.50-1.5041528
13:16:34232.00232.50232.50-1.5011524
13:16:24232.00232.50232.00-2.0011523
13:16:09232.00232.50232.00-2.0041522
13:15:13232.00232.50232.00-2.0021518
13:14:38232.00232.50232.50-1.5011516
13:14:23232.00232.50232.50-1.5011515
13:13:53232.00232.50232.00-2.0011514
13:13:28231.50232.00232.00-2.0051513
13:13:18231.50232.00232.00-2.0021508
13:13:13231.50232.00232.00-2.0011506
13:13:03231.50232.00231.50-2.5011505
13:12:58231.50232.00232.00-2.0021504
13:12:48231.50232.00232.00-2.0011502
13:12:43232.00232.50232.00-2.0021501
13:12:38232.00232.50232.00-2.0011499
13:12:28232.00232.50232.00-2.0051498
13:12:12232.00232.50232.00-2.0051493
13:12:07232.00232.50232.00-2.0021488
13:12:02232.00232.50232.00-2.0011486
13:11:47232.00232.50232.00-2.0011485
13:11:42232.00232.50232.00-2.0011484
13:10:37232.00232.50232.00-2.0011483
13:10:12232.00232.50232.00-2.0011482
13:10:02232.00232.50232.00-2.0011481
13:08:32232.00232.50232.00-2.0011480
13:08:12232.00232.50232.00-2.0031479
13:07:57231.50232.00232.00-2.0021476
13:07:52231.50232.00232.00-2.0061474
13:07:41231.50232.00232.00-2.0011468
13:07:36231.50232.00231.50-2.5011467
13:07:21231.50232.50232.00-2.0011466
13:07:16231.50232.50231.50-2.50131465
13:07:11231.50232.50231.50-2.5021452
13:06:11231.50232.00232.00-2.0021450
13:05:51232.00232.50232.00-2.00121448
13:05:41232.00232.50232.00-2.0021436
13:05:26232.00232.50232.00-2.0011434
13:04:41231.50232.00232.00-2.0011433
13:04:31231.50232.00232.00-2.0021432
13:04:15232.00232.50232.00-2.0021430
13:04:10232.00232.50232.00-2.0011428
13:03:55232.00232.50232.00-2.00101427
13:03:40232.00232.50232.00-2.0011417
13:03:35232.00232.50232.00-2.0011416
13:03:25232.00232.50232.00-2.0031415
13:03:10232.00232.50232.50-1.5011412
13:02:35232.00232.50232.50-1.5011411
13:02:25232.00232.50232.00-2.0011410
13:00:15231.50232.00232.00-2.0011409
13:00:10231.50232.00232.00-2.0011408
13:00:04231.50232.00232.00-2.0011407
12:59:39232.00232.50232.00-2.00251406
12:59:34232.00232.50232.50-1.5061381
12:59:14232.00232.50232.50-1.5021375
12:59:09232.00232.50232.00-2.00201373
12:58:39232.00232.50232.50-1.5011353
12:58:09232.00232.50232.50-1.5051352
12:57:44232.00232.50232.50-1.5011347
12:57:18232.00232.50232.50-1.5011346
12:56:13232.00232.50232.50-1.5031345
12:55:58232.00232.50232.50-1.5011342
12:55:53232.00233.00232.50-1.5011341
12:55:48232.00233.00232.00-2.00731340
12:55:43232.50233.00232.00-2.0081267
12:54:33232.50233.00232.50-1.5031259
12:54:13232.50233.00233.00-1.0011256
12:54:08232.50233.00232.50-1.5011255
12:53:48232.50233.00232.50-1.5011254
12:53:37232.50233.00232.50-1.5021253
12:53:07232.50233.00232.50-1.5011251
12:52:12232.50233.00232.50-1.5011250
12:51:12232.50233.00232.50-1.5011249
12:50:57232.00232.50232.50-1.5011248
12:50:37232.00232.50232.50-1.5031247
12:50:32232.00232.50232.50-1.5021244
12:49:12232.00232.50232.50-1.5011242
12:48:51232.00232.50232.50-1.5011241
12:48:26232.00232.50232.50-1.5011240
12:47:46232.00232.50232.50-1.5011239
12:47:41232.00232.50232.00-2.0011238
12:47:31232.50233.00232.50-1.5021237
12:47:26232.50233.00232.50-1.5011235
12:46:31232.50233.00232.50-1.5031234
12:46:26232.50233.00232.50-1.5031231
12:45:25232.50233.00232.50-1.5011228
12:45:20232.00232.50232.50-1.5031227
12:45:05232.00232.50232.50-1.5011224
12:45:00232.00232.50232.50-1.5011223
12:43:45232.00232.50232.50-1.5011222
12:42:45232.00232.50232.50-1.5011221
12:42:34232.00232.50232.50-1.5011220
12:42:19232.00232.50232.50-1.5011219
12:41:29232.00232.50232.00-2.0011218
12:40:59232.00232.50232.50-1.5011217
12:40:44232.00232.50232.50-1.5021216
12:40:19232.00232.50232.50-1.5011214
12:39:39232.00232.50232.50-1.5011213
12:39:19232.00232.50232.00-2.0021212
12:38:19232.00232.50232.50-1.5011210
12:36:58232.00232.50232.50-1.5011209
12:35:42232.50233.00232.50-1.5031208
12:35:32232.50233.00232.50-1.5031205
12:35:27232.50233.00232.50-1.5011202
12:34:57232.50233.00232.50-1.5051201
12:34:52232.50233.00232.50-1.5011196
12:34:47232.50233.00233.00-1.0011195
12:34:07232.50233.00232.50-1.5011194
12:33:47232.50233.00232.50-1.5011193
12:32:21232.50233.00232.50-1.5011192
12:31:41232.50233.00232.50-1.5011191
12:30:56232.00232.50232.50-1.5041190
12:30:41232.00232.50232.50-1.5031186
12:30:36232.00232.50232.50-1.5061183
12:30:26232.00232.50232.50-1.5071177
12:30:16232.00232.50232.50-1.5021170
12:30:11232.00232.50232.50-1.5011168
12:30:06232.00232.50232.50-1.5011167
12:28:46232.00232.50232.50-1.5011166
12:27:25232.00232.50232.50-1.5011165
12:26:05232.00232.50232.50-1.5011164
12:26:00232.00232.50232.00-2.00151163
12:25:29232.00232.50232.00-2.0011148
12:25:24232.00232.50232.00-2.0071147
12:24:39232.00232.50232.50-1.5011140
12:23:19232.00232.50232.50-1.5011139
12:22:54232.00232.50232.50-1.5021138
12:22:39232.00232.50232.50-1.5011136
12:21:59232.00232.50232.50-1.5011135
12:21:28232.50233.00232.50-1.5011134
12:20:38232.00232.50232.50-1.5011133
12:20:18232.00232.50232.50-1.5011132
12:19:13232.00232.50232.50-1.5011131
12:18:03232.50233.00232.50-1.5011130
12:17:22232.50233.00232.50-1.5021129
12:15:12232.00232.50232.50-1.5011127
12:14:57232.50233.00232.50-1.5011126
12:14:52232.00232.50232.50-1.5021125
12:13:56232.00232.50232.50-1.5011123
12:13:46232.00232.50232.50-1.5011122
12:13:06232.00232.50232.50-1.5011121
12:12:46232.50233.00232.50-1.5021120
12:12:26232.00232.50232.50-1.5011118
12:11:16232.00232.50232.50-1.5011117
12:11:06232.00232.50232.50-1.5011116
12:10:16232.50233.00232.50-1.50131115
12:09:56232.50233.00233.00-1.0011102
12:08:25232.50233.00232.50-1.5011101
12:08:20232.50233.00232.50-1.5011100
12:04:24232.50233.00232.50-1.5011099
12:04:19232.00232.50232.50-1.5011098
12:04:04232.00232.50232.50-1.5011097
12:03:39232.50233.00232.50-1.5021096
12:02:53232.00232.50232.50-1.5011094
12:01:43232.00232.50232.50-1.5011093
12:01:33232.00232.50232.50-1.5011092
12:00:23232.00232.50232.50-1.5051091
12:00:13232.00232.50232.50-1.5011086
11:59:38232.50233.00232.50-1.5051085
11:57:57232.50233.00232.50-1.5011080
11:57:32232.50233.00233.00-1.0011079
11:56:06232.50233.00233.00-1.0011078
11:56:01232.50233.00232.50-1.5011077
11:54:46232.00233.00233.00-1.0011076
11:54:16232.50233.00232.50-1.50231075
11:53:26232.50233.00233.00-1.0011052
11:52:05232.50233.00233.00-1.0011051
11:51:20232.50233.00233.00-1.0011050
11:50:40232.50233.00233.00-1.0011049
11:50:35232.50233.00233.00-1.0011048
11:49:50232.50233.00233.00-1.0011047
11:49:30232.50233.00233.00-1.0011046
11:49:20232.50233.00233.00-1.0011045
11:48:00232.50233.00233.00-1.0011044
11:46:19232.00232.50232.50-1.5031043
11:46:09232.00232.50232.50-1.5011040
11:46:03232.00232.50232.50-1.5011039
11:45:58232.00232.50232.50-1.5021038
11:45:33232.00232.50232.50-1.5011036
11:45:18232.00232.50232.50-1.5011035
11:45:08232.00232.50232.50-1.5011034
11:44:53232.00232.50232.50-1.5011033
11:44:43232.00232.50232.50-1.5011032
11:44:38232.00232.50232.50-1.5011031
11:44:23232.00232.50232.50-1.5031030
11:44:13232.00232.50232.50-1.5051027
11:44:03232.00232.50232.50-1.5011022
11:43:53232.00232.50232.50-1.5031021
11:43:43232.00232.50232.50-1.5011018
11:43:13232.00232.50232.00-2.0081017
11:42:48232.50233.00232.50-1.50761009
11:42:33232.50233.00233.00-1.001933
11:41:12232.50233.00233.00-1.001932
11:40:47232.50233.00233.00-1.001931
11:40:22232.50233.00233.00-1.002930
11:39:47232.50233.00233.00-1.001928
11:39:07232.50233.00233.00-1.002927
11:38:27232.50233.00233.00-1.001925
11:37:11232.50233.00233.00-1.001924
11:37:06232.50233.00233.00-1.001923
11:36:56232.50233.00233.00-1.001922
11:35:56232.50233.00233.00-1.002921
11:35:46232.50233.00233.00-1.001919
11:35:26232.50233.00233.00-1.006918
11:34:25232.50233.00233.00-1.001912
11:33:40232.50233.00233.00-1.001911
11:33:00232.50233.00233.00-1.001910
11:31:40232.50233.00233.00-1.001909
11:31:00232.50233.00233.00-1.001908
11:30:20232.50233.00233.00-1.001907
11:30:09232.50233.00232.50-1.502906
11:28:59232.50233.00233.00-1.003904
11:28:54232.50233.00232.50-1.502901
11:27:59232.50233.00233.00-1.001899
11:27:44232.50233.00232.50-1.502898
11:27:33232.50233.00233.00-1.001896
11:26:48232.50233.00233.00-1.001895
11:26:43232.50233.00232.50-1.502894
11:26:13232.50233.00233.00-1.001892
11:25:38232.50233.00232.50-1.502891
11:24:53232.50233.00233.00-1.001889
11:24:33232.50233.00232.50-1.502888
11:23:32232.50233.00233.00-1.001886
11:23:22232.50233.00232.50-1.502885
11:22:17232.50233.00232.50-1.502883
11:22:07232.50233.00233.00-1.001881
11:21:47232.50233.00233.00-1.001880
11:21:12232.50233.00232.50-1.502879
11:20:47232.50233.00233.00-1.001877
11:20:02232.50233.00232.50-1.502876
11:19:27232.50233.00233.00-1.001874
11:18:51232.50233.00232.50-1.501873
11:18:11232.50233.00232.50-1.501872
11:17:51232.50233.00232.50-1.5011871
11:17:36232.50233.00232.50-1.5010860
11:17:01232.50233.00233.00-1.002850
11:15:35233.00233.50233.00-1.0015848
11:13:25233.00233.50233.00-1.001833
11:12:55233.00233.50233.00-1.002832
11:11:49233.00233.50233.00-1.001830
11:10:54232.50233.00233.00-1.005829
11:10:49232.50233.00233.00-1.005824
11:10:39232.50233.00233.00-1.001819
11:09:54232.50233.00233.00-1.001818
11:08:59232.50233.00233.00-1.001817
11:08:54232.50233.00233.00-1.001816
11:08:34232.50233.00233.00-1.001815
11:07:38232.50233.00233.00-1.001814
11:07:18232.50233.00233.00-1.002813
11:07:13232.50233.00233.00-1.002811
11:06:38232.50233.00233.00-1.001809
11:06:33232.50233.00233.00-1.001808
11:06:08232.50233.00233.00-1.001807
11:05:53232.50233.00233.00-1.001806
11:05:48232.50233.00233.00-1.001805
11:05:07233.00233.50233.00-1.007804
11:00:26232.50233.50233.50-0.501797
10:59:46233.00233.50233.00-1.0015796
10:59:01233.00233.50233.50-0.501781
10:58:56233.00233.50233.50-0.501780
10:58:51233.00233.50233.50-0.501779
10:57:40233.00233.50233.50-0.501778
10:55:05233.00233.50233.50-0.501777
10:55:00233.00233.50233.50-0.501776
10:53:34232.50233.00233.00-1.002775
10:52:14232.50233.00233.00-1.001773
10:51:09233.00233.50233.00-1.009772
10:51:04233.00233.50233.00-1.002763
10:50:54233.00233.50233.50-0.501761
10:49:33233.00233.50233.50-0.501760
10:49:08233.00233.50233.50-0.501759
10:48:43233.00233.50233.50-0.502758
10:47:17233.00233.50233.00-1.001756
10:46:47232.50233.50233.50-0.501755
10:46:27232.50233.00233.00-1.001754
10:46:07232.50233.00233.00-1.001753
10:45:47232.50233.00233.00-1.002752
10:45:27232.50233.00233.00-1.001750
10:44:12232.50233.00233.00-1.001749
10:44:07232.50233.00233.00-1.001748
10:43:46232.50233.00233.00-1.001747
10:43:41232.50233.00233.00-1.001746
10:43:26232.50233.00233.00-1.002745
10:43:21232.50233.00233.00-1.001743
10:42:46232.50233.00233.00-1.001742
10:42:31232.50233.00233.00-1.001741
10:42:06232.50233.00233.00-1.002740
10:41:21232.50233.00233.00-1.001738
10:40:31233.00233.50233.00-1.0018737
10:40:01233.00233.50233.50-0.501719
10:38:40233.00233.50233.50-0.501718
10:37:19233.00233.50233.50-0.502717
10:37:04233.00233.50233.50-0.501715
10:35:54233.00233.50233.50-0.501714
10:35:49233.00233.50233.50-0.501713
10:35:44233.00233.50233.00-1.002712
10:34:34233.00233.50233.50-0.501710
10:33:14233.00233.50233.50-0.501709
10:31:53233.00233.50233.50-0.501708
10:31:23233.00233.50233.00-1.001707
10:31:13233.00233.50233.00-1.001706
10:30:28233.00233.50233.50-0.501705
10:29:08233.00233.50233.50-0.501704
10:28:07233.00233.50233.50-0.503703
10:27:52233.00233.50233.00-1.001700
10:27:47233.00233.50233.50-0.501699
10:27:32233.00233.50233.00-1.0010698
10:26:47233.00233.50233.50-0.505688
10:26:37233.00233.50233.50-0.501683
10:26:27233.00233.50233.50-0.501682
10:25:36233.00233.50233.50-0.501681
10:25:01233.00233.50233.50-0.501680
10:23:41233.00233.50233.50-0.501679
10:21:35233.00233.50233.00-1.001678
10:21:15233.00233.50233.00-1.001677
10:21:00233.00233.50233.50-0.501676
10:20:50233.00233.50233.50-0.501675
10:20:25233.00233.50233.00-1.001674
10:20:20233.00233.50233.00-1.001673
10:20:00233.00233.50233.00-1.006672
10:19:40233.00233.50233.50-0.505666
10:19:35233.00233.50233.50-0.503661
10:18:15233.00233.50233.50-0.501658
10:18:00233.00233.50233.00-1.001657
10:17:24233.00233.50233.00-1.0040656
10:16:54233.00233.50233.50-0.501616
10:15:59233.00233.50233.50-0.502615
10:15:49233.00233.50233.00-1.001613
10:14:13233.00233.50233.50-0.501612
10:12:58233.00233.50233.00-1.002611
10:12:48233.00233.50233.50-0.501609
10:11:28233.00233.50233.50-0.501608
10:10:07233.00233.50233.50-0.501607
10:09:52232.50233.00233.00-1.008606
10:09:47232.50233.00233.00-1.001598
10:08:47232.50233.00233.00-1.001597
10:08:37232.50233.00232.50-1.504596
10:07:47232.50233.00233.00-1.001592
10:07:36232.50233.00232.50-1.501591
10:07:21232.50233.00233.00-1.001590
10:06:01232.50233.00233.00-1.001589
10:04:41232.50233.00233.00-1.001588
10:04:36232.50233.00232.50-1.503587
10:04:16232.50233.00232.50-1.503584
10:04:06232.50233.00232.50-1.501581
10:03:46232.50233.00233.00-1.001580
10:03:21232.50233.00233.00-1.001579
10:03:05232.50233.00232.50-1.502578
10:02:20232.50233.00233.00-1.001576
10:02:10232.50233.00233.00-1.001575
10:01:55232.50233.00233.00-1.001574
10:01:50233.00233.50233.00-1.0013573
09:59:50233.00233.50233.50-0.501560
09:59:15233.00233.50233.50-0.501559
09:57:54233.00233.50233.50-0.501558
09:56:33233.00233.50233.50-0.501557
09:55:08232.50233.50233.50-0.501556
09:54:28232.50233.00233.00-1.001555
09:54:23232.50233.00233.00-1.001554
09:53:53233.00233.50233.00-1.0014553
09:53:48233.00233.50233.00-1.001539
09:53:08233.00233.50233.00-1.001538
09:52:37233.00233.50233.00-1.005537
09:52:27233.00233.50233.50-0.501532
09:52:07233.00233.50233.50-0.501531
09:51:57233.00233.50233.00-1.001530
09:51:52233.00233.50233.00-1.003529
09:51:32232.50233.50233.00-1.001526
09:51:22232.50233.00233.00-1.006525
09:51:12232.50233.00233.00-1.001519
09:51:02232.50233.00233.00-1.001518
09:50:57232.50233.00233.00-1.009517
09:49:42232.50233.00233.00-1.001508
09:48:22232.50233.00233.00-1.001507
09:47:16232.50233.00232.50-1.502506
09:47:01232.50233.00233.00-1.001504
09:46:56232.50233.00233.00-1.0010503
09:46:41232.50233.00233.00-1.005493
09:46:36232.50233.00232.50-1.502488
09:46:31232.50233.00232.50-1.501486
09:46:16232.50233.00233.00-1.005485
09:45:56232.50233.00232.50-1.501480
09:45:41232.50233.00233.00-1.001479
09:45:31232.50233.00233.00-1.001478
09:45:11232.50233.00233.00-1.001477
09:44:15232.50233.00233.00-1.001476
09:44:10232.50233.00232.50-1.501475
09:42:55232.50233.00233.00-1.001474
09:42:40232.50233.00232.50-1.501473
09:42:20232.50233.00232.50-1.501472
09:42:15232.00232.50232.50-1.503471
09:42:10232.00232.50232.50-1.501468
09:42:05232.00232.50232.50-1.507467
09:42:00232.00232.50232.50-1.501460
09:41:50232.00232.50232.50-1.502459
09:41:45232.00232.50232.50-1.504457
09:41:40232.00232.50232.50-1.501453
09:41:35232.00232.50232.50-1.503452
09:41:15232.00232.50232.50-1.502449
09:41:00232.00232.50232.00-2.002447
09:40:39232.00232.50232.50-1.501445
09:40:34232.00232.50232.50-1.502444
09:40:14232.00232.50232.50-1.501442
09:39:54232.00232.50232.00-2.003441
09:39:49232.00232.50232.00-2.001438
09:39:19232.00232.50232.50-1.501437
09:39:14232.00232.50232.50-1.501436
09:39:09232.00232.50232.50-1.501435
09:38:49232.00232.50232.50-1.501434
09:38:44232.00232.50232.00-2.003433
09:38:34232.00232.50232.00-2.001430
09:38:14232.50233.00232.50-1.502429
09:38:09232.50233.00232.50-1.505427
09:38:04232.50233.00232.50-1.502422
09:37:59232.50233.00232.50-1.5017420
09:37:54232.50233.00232.50-1.501403
09:37:44232.50233.00232.50-1.503402
09:37:38232.50233.00232.50-1.503399
09:37:33232.50233.00233.00-1.005396
09:37:28232.50233.00233.00-1.001391
09:36:08232.50233.00233.00-1.001390
09:35:48232.50233.00232.50-1.503389
09:35:28232.50233.00232.50-1.501386
09:35:03232.50233.00233.00-1.001385
09:34:48232.50233.00233.00-1.002384
09:34:43232.50233.00233.00-1.001382
09:34:23232.50233.00233.00-1.005381
09:34:18232.50233.00233.00-1.001376
09:34:12232.50233.00233.00-1.001375
09:34:07232.50233.00232.50-1.505374
09:33:57233.00233.50233.00-1.0046369
09:33:37233.00233.50233.50-0.501323
09:33:22233.00233.50233.50-0.501322
09:33:07233.00233.50233.50-0.501321
09:32:27233.00233.50233.50-0.502320
09:32:02233.00233.50233.50-0.501318
09:31:02233.00233.50233.50-0.501317
09:30:52233.00233.50233.50-0.501316
09:30:42233.00233.50233.50-0.501315
09:30:22233.00233.50233.50-0.501314
09:29:57233.00233.50233.50-0.502313
09:29:36233.00233.50233.00-1.001311
09:29:21233.00233.50233.50-0.501310
09:27:56232.50233.00233.00-1.001309
09:27:51232.50233.00233.00-1.004308
09:27:25232.50233.00233.00-1.001304
09:27:20232.50233.00232.50-1.501303
09:27:15232.50233.00233.00-1.005302
09:27:05232.50233.00232.50-1.506297
09:26:55232.50233.00233.00-1.001291
09:26:40232.50233.00233.00-1.001290
09:26:35232.50233.00232.50-1.502289
09:26:15232.50233.00232.50-1.501287
09:26:00232.50233.00232.50-1.502286
09:25:55232.50233.00232.50-1.501284
09:25:15232.50233.00233.00-1.001283
09:25:00232.50233.00233.00-1.001282
09:24:30233.00233.50233.00-1.0014281
09:24:10233.00233.50233.00-1.002267
09:23:55233.00233.50233.00-1.001265
09:23:14233.00233.50233.00-1.001264
09:23:04233.00233.50233.00-1.002263
09:22:54233.00233.50233.00-1.002261
09:22:49232.50233.00233.00-1.002259
09:22:44232.50233.00233.00-1.001257
09:22:39232.50233.00233.00-1.002256
09:22:34232.50233.00233.00-1.002254
09:22:29232.50233.00233.00-1.001252
09:22:14232.50233.00232.50-1.501251
09:21:49232.50233.00233.00-1.001250
09:21:44232.50233.00233.00-1.001249
09:21:34233.00233.50233.00-1.002248
09:21:19233.00233.50233.00-1.001246
09:21:09232.50233.00233.00-1.001245
09:21:04232.50233.00233.00-1.004244
09:20:24232.50233.00233.00-1.003240
09:20:09233.00233.50233.00-1.001237
09:19:49232.50233.50233.00-1.002236
09:19:44232.50233.00233.00-1.001234
09:19:34232.50233.00233.00-1.003233
09:19:19232.50233.00233.00-1.001230
09:19:14232.50233.00233.00-1.001229
09:19:09232.50233.00233.00-1.001228
09:19:04233.00233.50233.00-1.001227
09:18:49232.50233.00233.00-1.002226
09:18:43232.50233.00233.00-1.002224
09:18:28232.50233.00233.00-1.001222
09:18:23232.50233.00232.50-1.501221
09:18:18232.50233.00232.50-1.502220
09:18:13232.50233.00233.00-1.001218
09:18:03232.50233.50233.00-1.001217
09:17:58232.50233.50233.00-1.003216
09:17:53233.00233.50233.00-1.002213
09:17:43233.00233.50233.00-1.002211
09:17:33233.00233.50233.00-1.001209
09:17:13232.50233.00233.00-1.003208
09:17:08232.50233.00233.00-1.001205
09:16:47232.50233.00232.50-1.501204
09:16:42232.50233.00232.50-1.502203
09:16:37232.50233.50232.50-1.501201
09:16:32232.50233.50232.50-1.501200
09:16:22232.50233.00232.50-1.508199
09:16:17232.50233.00232.50-1.505191
09:16:12233.50234.00233.00-1.0029186
09:16:02233.50234.00233.50-0.501157
09:15:42233.50234.00233.50-0.504156
09:15:32233.50234.00233.50-0.501152
09:15:27233.50234.00233.50-0.5010151
09:15:22233.50234.00233.50-0.501141
09:15:02233.50234.00233.50-0.502140
09:14:57233.50234.00233.50-0.501138
09:14:52233.50234.00233.50-0.501137
09:14:47233.50234.00234.0001136
09:14:37233.50234.00233.50-0.501135
09:14:22233.50234.00234.0001134
09:14:17233.50234.00233.50-0.501133
09:13:42233.50234.00233.50-0.501132
09:13:27233.50234.00234.0001131
09:13:07233.50234.00233.50-0.501130
09:13:02233.50234.00233.50-0.504129
09:12:41233.50234.00233.50-0.504125
09:12:36233.50234.00234.0001121
09:12:01233.50234.00234.0001120
09:11:41233.50234.00234.0001119
09:11:26233.50234.00233.50-0.501118
09:11:21233.50234.00233.50-0.502117
09:11:16233.50234.00233.50-0.501115
09:10:56233.50234.00233.50-0.501114
09:10:36233.50234.00233.50-0.501113
09:10:21233.50234.00234.0002112
09:10:06233.50234.00234.0001110
09:09:56233.50234.00233.50-0.501109
09:09:31233.50234.00234.0001108
09:09:26233.50234.00233.50-0.501107
09:08:11233.50234.50233.50-0.502106
09:07:56233.50234.00234.0001104
09:07:40233.50234.50233.50-0.503103
09:07:35233.50234.00234.0001100
09:07:30233.50234.00233.50-0.50299
09:07:25233.50234.00234.000397
09:07:15233.50234.00234.000194
09:07:05233.50234.00233.50-0.50193
09:07:00234.00234.50234.000392
09:06:55234.00234.50234.000189
09:06:45233.50234.50234.000188
09:06:40233.50234.00234.000487
09:05:54234.00234.50234.000383
09:05:49234.00234.50234.000180
09:05:44234.00234.50234.000279
09:05:39234.00234.50234.000177
09:05:34234.00234.50234.000376
09:05:29234.00235.00234.000373
09:05:24234.00235.00234.000470
09:05:19234.50235.00234.50+0.50166
09:05:14234.50235.00234.50+0.50565
09:05:09234.50235.00234.50+0.50660
09:05:04234.50235.00234.50+0.50154
09:04:59234.50235.00235.00+1.00253
09:04:49234.50235.00235.00+1.00151
09:04:44234.50235.00234.50+0.50150
09:04:09234.50235.00234.50+0.50149
09:03:54234.50235.00235.00+1.00148
09:03:39234.50235.00234.50+0.50147
09:03:24234.50235.00234.50+0.50146
09:02:44234.00234.50234.50+0.50245
09:02:39234.50235.00234.50+0.50243
09:02:34234.50235.00234.50+0.50341
09:02:29234.50235.00234.50+0.50238
09:02:24234.50235.00234.50+0.50136
09:02:19234.50235.00234.50+0.50135
09:02:08234.50235.00234.50+0.50234
09:01:58234.50235.00234.50+0.50132
09:01:53234.50235.00234.50+0.50131
09:01:38234.50235.00235.00+1.00130
09:01:13234.50235.00235.00+1.00129
09:00:58234.50235.00234.50+0.50128
09:00:53234.50235.00235.00+1.00527
09:00:38234.50235.00235.00+1.00122
09:00:13234.50235.00234.50+0.50321
09:00:08----234.50+0.501818
 
加密貨幣
比特幣BTC 8756.54 10.65 0.12%
以太幣ETH 169.81 0.11 0.06%
瑞波幣XRP 0.237901 0.01 5.58%
比特幣現金BCH 347.98 4.56 1.33%
萊特幣LTC 58.26 0.61 1.06%
卡達幣ADA 0.045909 0.00 -0.17%
波場幣TRX 0.017342 0.00 0.20%
恆星幣XLM 0.063512 0.00 1.75%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。