世芯-KY  (3661) 半導體業 上市

255.00 ▼-8.50 -3.23% 29.68
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
-8.50 11,467 254.50 33 255.00 7 264.00 266.00 252.50 263.50
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:00254.50255.00255.00-8.502211467
13:30:00254.50255.00255.00-8.5067211445
13:24:59252.50253.00253.00-10.50710773
13:24:54252.50253.00252.50-11.00610766
13:24:49252.50253.00252.50-11.001010760
13:24:44252.50253.00252.50-11.00610750
13:24:39252.50253.00253.00-10.50710744
13:24:34252.50253.00253.00-10.50510737
13:24:29252.50253.00253.00-10.50210732
13:24:24252.00253.00253.00-10.50210730
13:24:19252.00252.50252.50-11.00710728
13:24:14252.00252.50252.50-11.00510721
13:24:09252.50253.00252.50-11.00310716
13:24:04252.50253.00252.50-11.00110713
13:23:59252.00253.00253.00-10.501010712
13:23:54252.00253.00253.00-10.50110702
13:23:49252.00252.50252.50-11.00510701
13:23:44252.00252.50252.50-11.00710696
13:23:39252.00252.50252.50-11.00210689
13:23:34252.00252.50252.50-11.001210687
13:23:29252.50253.00252.50-11.001210675
13:23:24252.50253.00252.50-11.001810663
13:23:19252.50253.00252.50-11.001510645
13:23:14252.50253.00252.50-11.001310630
13:23:09252.50253.00252.50-11.00410617
13:23:04252.50253.00253.00-10.50310613
13:22:59252.50253.00252.50-11.00210610
13:22:54252.50253.00253.00-10.50310608
13:22:49252.50253.00253.00-10.50410605
13:22:44252.50253.00253.00-10.50210601
13:22:39252.50253.00253.00-10.50410599
13:22:33252.50253.00253.00-10.50110595
13:22:28252.50253.00253.00-10.50310594
13:22:18252.50253.00253.00-10.50610591
13:22:13252.50253.00253.00-10.50210585
13:22:08252.50253.00253.00-10.50110583
13:22:03252.50253.00253.00-10.50210582
13:21:58252.50253.00253.00-10.50210580
13:21:53253.00253.50253.00-10.50910578
13:21:48252.50253.00253.00-10.50210569
13:21:43252.50253.00253.00-10.50210567
13:21:38252.50253.00253.00-10.501010565
13:21:33253.00253.50253.00-10.50310555
13:21:28253.00253.50253.00-10.50410552
13:21:23253.00253.50253.00-10.501410548
13:21:18253.00253.50253.00-10.50510534
13:21:13252.50253.00253.50-10.00210529
13:21:08252.50253.00253.00-10.50310527
13:21:03252.50253.00253.00-10.501310524
13:20:58252.50253.00253.00-10.50310511
13:20:53252.50253.00253.00-10.50410508
13:20:48252.50253.00253.00-10.50110504
13:20:43252.50253.00253.00-10.50510503
13:20:38253.00253.50253.00-10.501910498
13:20:33253.00253.50253.00-10.50110479
13:20:28253.00253.50253.00-10.50310478
13:20:23253.00253.50253.00-10.501010475
13:20:18253.00253.50253.50-10.00310465
13:20:13252.50253.00253.00-10.50210462
13:20:08253.00253.50253.00-10.502110460
13:20:03253.00253.50253.00-10.501610439
13:19:58253.00253.50253.00-10.50710423
13:19:53253.00253.50253.00-10.50810416
13:19:43253.00253.50253.00-10.50810408
13:19:38253.00253.50253.50-10.00210400
13:19:33253.00253.50253.00-10.50310398
13:19:28253.00253.50253.50-10.00210395
13:19:18253.00253.50253.50-10.00110393
13:19:13253.00253.50253.50-10.00210392
13:19:03253.00253.50253.50-10.00210390
13:18:53253.00253.50253.50-10.00310388
13:18:42253.00253.50253.00-10.50210385
13:18:37253.00253.50253.50-10.00210383
13:18:27253.00253.50253.50-10.00210381
13:18:22253.00253.50253.50-10.00210379
13:18:17253.00253.50253.50-10.00610377
13:18:12253.00253.50253.50-10.00910371
13:18:07253.00253.50253.50-10.00110362
13:18:02253.00253.50253.50-10.00310361
13:17:52253.00253.50253.50-10.00210358
13:17:47253.00253.50253.50-10.00110356
13:17:42253.00253.50253.50-10.00110355
13:17:37253.00253.50253.50-10.00210354
13:17:27253.00253.50253.50-10.00310352
13:17:17252.50253.00253.00-10.50310349
13:17:12252.50253.00253.00-10.50410346
13:17:07252.50253.00253.00-10.50210342
13:17:02252.50253.00253.00-10.50310340
13:16:57252.50253.00253.00-10.50610337
13:16:52252.50253.00253.00-10.50510331
13:16:47252.50253.00253.00-10.50310326
13:16:42252.50253.00253.00-10.50210323
13:16:37252.50253.00253.00-10.50210321
13:16:27252.50253.00253.00-10.50210319
13:16:17252.50253.00253.00-10.50410317
13:16:12252.50253.00253.00-10.50310313
13:16:02253.00253.50253.00-10.50510310
13:15:57253.00253.50253.50-10.00110305
13:15:52253.00253.50253.00-10.50410304
13:15:47253.00253.50253.00-10.50210300
13:15:42253.00253.50253.00-10.50510298
13:15:37252.50253.00253.00-10.501110293
13:15:32252.50253.00253.00-10.501210282
13:15:27252.50253.00253.00-10.50110270
13:15:22252.50253.00253.00-10.50210269
13:15:17252.50253.00253.00-10.50510267
13:15:12252.50253.00253.00-10.50210262
13:15:07252.50253.00253.00-10.50110260
13:15:02252.50253.00253.00-10.50110259
13:14:57252.50253.50253.00-10.50110258
13:14:52252.50253.00253.00-10.50210257
13:14:47253.00253.50253.00-10.50210255
13:14:42252.50253.00253.00-10.50910253
13:14:37252.50253.00253.00-10.50310244
13:14:32252.50253.00253.00-10.50210241
13:14:27253.00253.50253.00-10.502110239
13:14:22253.00253.50253.00-10.50910218
13:14:17253.00253.50253.00-10.50510209
13:14:11253.00253.50253.00-10.50210204
13:14:06253.00253.50253.00-10.50510202
13:13:56253.00253.50253.00-10.501210197
13:13:51253.00253.50253.50-10.00210185
13:13:46253.00253.50253.50-10.00110183
13:13:41253.00253.50253.50-10.00210182
13:13:36253.00253.50253.50-10.00210180
13:13:31253.50254.00253.50-10.001010178
13:13:26253.50254.00253.50-10.00110168
13:13:16253.50254.00253.50-10.00210167
13:13:11253.50254.00253.50-10.00110165
13:13:06253.50254.00254.00-9.50110164
13:13:01253.50254.00254.00-9.50110163
13:12:51253.50254.00254.00-9.50110162
13:12:46253.50254.00253.50-10.00210161
13:12:41253.50254.00254.00-9.50310159
13:12:31253.50254.00254.00-9.50210156
13:12:26253.50254.00254.00-9.50110154
13:12:15253.50254.00254.00-9.50110153
13:12:10253.50254.00253.50-10.00610152
13:12:05253.50254.00254.00-9.50110146
13:11:55253.50254.00253.50-10.00210145
13:11:50253.50254.00254.00-9.50110143
13:11:40253.00253.50253.50-10.00610142
13:11:35253.00253.50253.50-10.00910136
13:11:30253.00253.50253.50-10.002110127
13:11:25253.00253.50253.50-10.001710106
13:11:15253.00253.50253.50-10.00310089
13:11:10253.00253.50253.50-10.00110086
13:11:05253.00253.50253.50-10.00310085
13:10:55253.00253.50253.50-10.00110082
13:10:50253.00253.50253.00-10.50210081
13:10:25253.50254.00253.50-10.00510079
13:10:15253.50254.00253.50-10.00310074
13:10:10253.00253.50253.50-10.00310071
13:10:05253.00253.50253.00-10.50610068
13:10:00253.00253.50253.00-10.502410062
13:09:55253.00253.50253.00-10.50310038
13:09:45253.50254.00253.50-10.00310035
13:09:40253.50254.00253.50-10.00410032
13:09:35253.50254.00253.50-10.00210028
13:09:30253.50254.00253.50-10.00110026
13:09:25253.50254.00253.50-10.001310025
13:09:20253.00253.50253.50-10.00910012
13:09:15253.00253.50253.50-10.002210003
13:09:10252.50253.00253.00-10.50359981
13:09:05252.50253.00253.00-10.50129946
13:09:00253.00253.50253.00-10.50219934
13:08:55253.00253.50253.00-10.50279913
13:08:50253.00253.50253.00-10.50149886
13:08:45253.50254.00253.50-10.00109872
13:08:40253.50254.00253.50-10.00189862
13:08:35253.50254.00253.50-10.0079844
13:08:30253.50254.00253.50-10.00109837
13:08:25254.00254.50254.00-9.50369827
13:08:20254.00254.50254.00-9.50109791
13:08:15254.00254.50254.00-9.50339781
13:08:10254.00254.50254.00-9.5029748
13:08:05254.00254.50254.00-9.5019746
13:07:49254.00254.50254.00-9.5019745
13:07:44254.00255.00254.50-9.0019744
13:07:39254.50255.00254.50-9.00159743
13:07:34254.50255.00254.50-9.0029728
13:07:19254.50255.00254.50-9.0059726
13:07:09254.50255.00254.50-9.0019721
13:07:04254.50255.00255.00-8.5029720
13:06:59254.50255.00254.50-9.0039718
13:06:54254.50255.00255.00-8.5019715
13:06:49254.50255.00254.50-9.0019714
13:06:34254.50255.00254.50-9.0039713
13:06:09254.50255.00254.50-9.0019710
13:05:29254.50255.00255.00-8.5019709
13:05:19254.50255.00254.50-9.0019708
13:05:14254.50255.00255.00-8.5019707
13:05:04254.00255.00255.00-8.5019706
13:04:59254.50255.00254.50-9.0069705
13:04:44254.50255.00255.00-8.5029699
13:04:39254.00254.50254.50-9.0019697
13:04:34254.50255.00254.50-9.00109696
13:04:24254.50255.00254.50-9.0019686
13:04:19254.50255.00254.50-9.0059685
13:04:04254.50255.00254.50-9.0029680
13:03:54254.50255.00254.50-9.0019678
13:03:49254.50255.00254.50-9.0019677
13:03:44254.50255.00254.50-9.0029676
13:03:39254.50255.00254.50-9.0049674
13:03:34254.50255.00254.50-9.0019670
13:03:29254.50255.00254.50-9.0039669
13:03:04254.00254.50254.50-9.0059666
13:02:54254.50255.00254.50-9.0029661
13:02:43254.50255.00254.50-9.0019659
13:02:33254.00255.00254.50-9.0019658
13:02:28254.00254.50254.50-9.0039657
13:02:18254.00254.50254.50-9.0019654
13:02:13254.00254.50254.50-9.0029653
13:02:08254.00254.50254.50-9.0029651
13:02:03254.00254.50254.50-9.00119649
13:01:58254.00254.50254.00-9.5059638
13:01:43254.00254.50254.00-9.5029633
13:01:38254.00254.50254.00-9.5029631
13:01:17254.00254.50254.00-9.5029629
13:01:12254.00254.50254.50-9.0039627
13:01:02254.00254.50254.00-9.5059624
13:00:57254.50255.00254.50-9.00109619
13:00:52254.50255.00254.50-9.00139609
13:00:37254.50255.00254.50-9.0019596
13:00:27254.50255.50254.50-9.0019595
13:00:17255.00255.50255.00-8.5039594
13:00:12255.00255.50255.00-8.5039591
13:00:07255.00255.50255.00-8.5019588
13:00:02254.50255.00255.00-8.5019587
12:59:52254.50255.00255.00-8.5059586
12:59:37254.50255.00255.00-8.5019581
12:59:17254.50255.00255.00-8.5019580
12:58:47254.50255.00255.00-8.5019579
12:58:22255.00255.50255.00-8.5039578
12:58:12255.00255.50255.00-8.5019575
12:57:57255.00255.50255.00-8.5069574
12:57:47255.00255.50255.50-8.0019568
12:57:42255.00255.50255.00-8.5019567
12:57:36255.00255.50255.50-8.0019566
12:57:31255.00255.50255.00-8.5059565
12:57:26255.00255.50255.50-8.0029560
12:57:21255.00255.50255.50-8.0059558
12:57:11255.00255.50255.50-8.0019553
12:57:01255.00255.50255.50-8.0029552
12:56:56255.00255.50255.50-8.0029550
12:56:46255.00255.50255.50-8.0029548
12:56:41255.00255.50255.00-8.5049546
12:56:36255.00255.50255.50-8.0059542
12:56:26255.00255.50255.00-8.5019537
12:56:21254.50255.00255.50-8.0099536
12:56:16254.50255.00255.00-8.50119527
12:56:11254.50255.00255.00-8.5059516
12:56:06254.50255.00255.00-8.5059511
12:56:01254.00254.50254.50-9.00139506
12:55:56254.00254.50254.50-9.00129493
12:55:51254.00254.50254.00-9.5019481
12:55:46254.00254.50254.00-9.5019480
12:55:41254.50255.00254.00-9.5059479
12:55:36254.50255.00254.50-9.00169474
12:55:31254.50255.00254.50-9.0049458
12:55:26254.50255.00254.50-9.0089454
12:55:21254.50255.00254.50-9.0029446
12:55:16254.50255.00254.50-9.0069444
12:55:11254.50255.00254.50-9.0019438
12:55:06254.50255.00254.50-9.0079437
12:55:01254.50255.00254.50-9.0029430
12:54:56254.50255.00254.50-9.0019428
12:54:51254.50255.00254.50-9.0039427
12:54:41254.50255.00254.50-9.0019424
12:54:36254.50255.00254.50-9.0019423
12:54:26254.50255.00254.50-9.0019422
12:54:21254.50255.00255.00-8.5019421
12:54:16254.50255.00254.50-9.0099420
12:54:11254.50255.00254.50-9.0099411
12:54:06254.50255.00254.50-9.0079402
12:54:01254.50255.00254.50-9.0039395
12:53:56254.50255.50254.50-9.0029392
12:53:51254.50255.00254.50-9.0019390
12:53:46255.00255.50255.00-8.50159389
12:53:41255.00255.50255.00-8.50379374
12:53:31255.00255.50255.00-8.5019337
12:53:26255.00255.50255.00-8.5029336
12:53:21255.00255.50255.00-8.5019334
12:53:16255.00255.50255.50-8.0019333
12:53:11255.00255.50255.50-8.0019332
12:53:06255.00255.50255.50-8.0019331
12:53:01255.00255.50255.50-8.0019330
12:52:56255.00255.50255.50-8.0019329
12:52:45255.00255.50255.00-8.5029328
12:52:40255.00255.50255.50-8.0019326
12:52:30255.50256.00255.50-8.00109325
12:52:25255.50256.00255.50-8.00109315
12:52:20255.50256.00255.50-8.0059305
12:52:15255.50256.00255.50-8.0069300
12:52:00255.50256.00256.00-7.5019294
12:51:35255.50256.00256.00-7.5019293
12:51:25255.50256.00256.00-7.5029292
12:51:20255.50256.00256.00-7.5019290
12:51:15255.50256.00256.00-7.5029289
12:51:00255.50256.00256.00-7.5019287
12:50:34255.50256.00255.50-8.0019286
12:50:09255.50256.00256.00-7.5019285
12:49:49255.50256.00256.00-7.5019284
12:49:44255.50256.00255.50-8.0019283
12:48:59255.50256.00255.50-8.0019282
12:48:54255.50256.00255.50-8.0019281
12:48:29255.50256.00255.50-8.0019280
12:48:09255.00255.50255.50-8.0029279
12:47:54255.50256.00255.50-8.0019277
12:47:39255.50256.00255.50-8.0019276
12:47:34255.50256.00256.00-7.5019275
12:47:19255.50256.00255.50-8.0039274
12:47:14255.00255.50255.50-8.0039271
12:46:54255.00255.50255.00-8.5019268
12:46:48255.50256.00255.00-8.5049267
12:46:43255.50256.00255.50-8.0019263
12:46:38255.50256.00255.50-8.0029262
12:46:28255.50256.00255.50-8.0069260
12:46:18255.50256.00255.50-8.0029254
12:45:58255.50256.00255.50-8.0019252
12:45:53255.50256.00255.50-8.0039251
12:45:43255.50256.00255.50-8.0019248
12:44:53255.50256.00255.50-8.0019247
12:44:23255.50256.00256.00-7.5019246
12:44:13255.50256.00256.00-7.5019245
12:44:03255.50256.00255.50-8.0019244
12:43:58255.50256.00255.50-8.0019243
12:43:53255.50256.00255.50-8.0029242
12:43:48255.50256.00255.50-8.0019240
12:43:23255.50256.00255.50-8.0019239
12:43:13255.50256.00256.00-7.5069238
12:43:08255.00255.50255.50-8.0079232
12:43:03255.00255.50255.50-8.0059225
12:42:58255.00255.50255.50-8.0039220
12:42:53255.00255.50255.00-8.5019217
12:42:48255.00255.50255.00-8.5029216
12:42:22255.00255.50255.00-8.5029214
12:42:07255.00255.50255.00-8.5059212
12:42:02255.00255.50255.50-8.0019207
12:41:47255.00255.50255.00-8.5029206
12:41:37255.00255.50255.00-8.5059204
12:41:32255.00255.50255.00-8.5049199
12:41:27255.00255.50255.00-8.5039195
12:41:22255.00255.50255.00-8.5059192
12:41:17255.00255.50255.00-8.5069187
12:41:12255.00255.50255.00-8.5049181
12:41:07255.00255.50255.00-8.5039177
12:41:02255.00255.50255.00-8.50189174
12:40:52254.50255.00255.00-8.5059156
12:40:47254.50255.00255.00-8.50119151
12:40:42254.50255.00254.50-9.0039140
12:40:37254.50255.00254.50-9.0049137
12:40:32255.00255.50254.50-9.00119133
12:40:27255.00255.50255.00-8.50159122
12:40:22255.00255.50255.00-8.5089107
12:40:17255.00255.50255.00-8.50119099
12:40:12255.00255.50255.00-8.50109088
12:40:07255.00255.50255.00-8.5059078
12:40:02255.00255.50255.00-8.5049073
12:39:57255.00255.50255.00-8.5069069
12:39:52255.00255.50255.00-8.50129063
12:39:47255.50256.00255.50-8.00339051
12:39:37255.50256.00255.50-8.0019018
12:39:32255.50256.00255.50-8.0039017
12:39:27255.50256.00255.50-8.0039014
12:39:17255.50256.00255.50-8.00119011
12:39:12255.50256.00255.50-8.0019000
12:39:07255.50256.00255.50-8.0028999
12:38:56255.50256.00255.50-8.0018997
12:38:31255.50256.00255.50-8.0018996
12:38:16255.50256.00255.50-8.0018995
12:37:51256.00256.50256.00-7.5038994
12:37:46256.00256.50256.00-7.5068991
12:37:41256.00256.50256.00-7.5078985
12:37:36256.00256.50256.00-7.50258978
12:37:31256.00256.50256.00-7.5018953
12:37:26256.50257.00256.50-7.0018952
12:37:11256.00256.50256.50-7.0018951
12:36:41256.50257.00256.50-7.0018950
12:36:36256.50257.00256.50-7.0018949
12:36:21256.50257.00256.50-7.0018948
12:36:11256.50257.00256.50-7.0018947
12:36:06256.00256.50256.50-7.0028946
12:35:51256.00256.50256.50-7.0018944
12:35:46256.00256.50256.50-7.0018943
12:35:41256.00256.50256.50-7.0018942
12:35:06256.00256.50256.50-7.0018941
12:35:01256.00256.50256.50-7.0018940
12:34:46256.00256.50256.50-7.0018939
12:34:35256.50257.00256.50-7.0018938
12:34:25256.50257.00256.50-7.0098937
12:34:10256.50257.00256.50-7.0018928
12:33:30256.50257.00257.00-6.5018927
12:33:25256.50257.00256.50-7.0018926
12:33:05256.50257.00256.50-7.0018925
12:32:35256.50257.00256.50-7.0018924
12:32:29256.50257.00256.50-7.0018923
12:30:39256.50257.00256.50-7.0018922
12:29:19256.50257.00256.50-7.0018921
12:28:49256.50257.00257.00-6.5018920
12:27:48256.50257.00257.00-6.5018919
12:27:18256.50257.00256.50-7.0018918
12:26:43256.00256.50256.50-7.0068917
12:26:38256.00256.50256.50-7.0018911
12:26:28256.00256.50256.50-7.0018910
12:26:23256.00256.50256.50-7.0018909
12:26:18256.00256.50256.50-7.0038908
12:25:48256.00256.50256.50-7.0018905
12:25:43256.00256.50256.00-7.5018904
12:25:38256.00256.50256.50-7.0018903
12:25:18256.00256.50256.00-7.5018902
12:24:58257.00257.50256.50-7.00178901
12:24:38256.50257.50257.50-6.0018884
12:24:28257.00257.50257.00-6.5018883
12:24:23257.00257.50257.00-6.5018882
12:24:08257.00257.50257.00-6.5028881
12:24:03257.00257.50257.00-6.5018879
12:23:58257.00257.50257.00-6.5018878
12:23:48257.00257.50257.00-6.5018877
12:22:57257.00257.50257.00-6.5018876
12:22:32257.00257.50257.00-6.5018875
12:22:17257.00257.50257.00-6.5018874
12:21:47257.00257.50257.00-6.5028873
12:21:07257.00257.50257.00-6.5018871
12:21:02257.00257.50257.50-6.0018870
12:20:21256.50257.00257.00-6.5018869
12:19:51257.00257.50257.00-6.5018868
12:19:41257.00257.50257.00-6.5048867
12:19:31257.00257.50257.00-6.5018863
12:19:11256.50257.00257.00-6.5028862
12:19:06256.50257.00257.00-6.5088860
12:19:01256.50257.00257.00-6.5028852
12:18:46256.00256.50256.50-7.0038850
12:18:11256.50257.00256.50-7.0028847
12:18:01256.50257.00256.50-7.0018845
12:17:46256.50257.00256.50-7.0018844
12:17:31256.00256.50256.50-7.0018843
12:17:11256.00256.50256.50-7.0018842
12:16:45256.50257.00256.50-7.0088841
12:16:20256.50257.00256.50-7.0028833
12:16:00256.00256.50256.50-7.0058831
12:15:55256.00256.50256.50-7.0028826
12:15:50256.00256.50256.50-7.0038824
12:15:45256.00256.50256.50-7.0018821
12:15:00256.00256.50256.00-7.5018820
12:14:05256.00256.50256.00-7.5038819
12:14:00256.00256.50256.00-7.5028816
12:13:20256.00256.50256.00-7.5018814
12:13:15256.00256.50256.00-7.5018813
12:12:50256.00256.50256.00-7.5018812
12:12:19256.00256.50256.00-7.5018811
12:12:14256.00256.50256.00-7.5018810
12:11:59256.00256.50256.00-7.5018809
12:11:49256.00256.50256.00-7.5058808
12:11:39255.50256.00256.00-7.50108803
12:11:34255.50256.00256.00-7.5038793
12:11:29255.50256.00256.00-7.5018790
12:11:04255.50256.00255.50-8.0038789
12:10:49255.50256.00255.50-8.0018786
12:10:24255.50256.00255.50-8.0018785
12:10:14255.50256.00255.50-8.0018784
12:09:58255.50256.00255.50-8.0018783
12:09:53255.50256.00255.50-8.0018782
12:09:43255.50256.00255.50-8.0028781
12:09:38255.50256.00255.50-8.0018779
12:09:33255.50256.00255.50-8.0038778
12:09:28255.50256.00255.50-8.0028775
12:09:23255.50256.00255.50-8.0038773
12:09:18255.50256.00255.50-8.0048770
12:09:13256.00256.50256.00-7.50328766
12:09:08256.00256.50256.00-7.5028734
12:09:03256.00256.50256.00-7.5068732
12:08:43256.00256.50256.00-7.5028726
12:08:38256.00256.50256.00-7.5028724
12:08:23256.00256.50256.00-7.5018722
12:08:13256.00256.50256.00-7.5028721
12:08:08256.00256.50256.00-7.5018719
12:07:48256.00256.50256.00-7.5018718
12:07:38256.00256.50256.00-7.5018717
12:07:28256.00256.50256.00-7.5018716
12:07:18256.00256.50256.50-7.0018715
12:07:13256.00256.50256.50-7.0018714
12:07:08256.00256.50256.50-7.0018713
12:06:58256.00256.50256.50-7.0028712
12:06:53256.00256.50256.50-7.0018710
12:06:48256.00256.50256.00-7.5018709
12:06:43256.00256.50256.00-7.5018708
12:06:38256.00256.50256.00-7.5038707
12:06:28256.00256.50256.00-7.5018704
12:06:23256.00256.50256.00-7.5048703
12:06:18256.00256.50256.00-7.5028699
12:06:12256.00256.50256.00-7.5018697
12:06:07256.50257.00256.50-7.00138696
12:06:02256.50257.00256.50-7.00138683
12:05:57256.50257.00256.50-7.0068670
12:05:52256.50257.00256.50-7.0048664
12:05:47256.50257.00256.50-7.0028660
12:05:22256.50257.00257.00-6.5018658
12:05:02256.50257.00257.00-6.5018657
12:04:32257.00257.50257.00-6.50228656
12:04:12257.00257.50257.50-6.0018634
12:04:02257.00257.50257.50-6.0018633
12:03:47257.00257.50257.50-6.0018632
12:03:32257.00257.50257.50-6.0018631
12:03:27257.00258.00257.50-6.0018630
12:03:22257.00257.50257.50-6.0018629
12:03:17257.00257.50257.50-6.0058628
12:01:41257.00257.50257.50-6.0018623
12:01:31257.00257.50257.50-6.0018622
12:00:51257.00257.50257.50-6.0028621
12:00:46257.00257.50257.50-6.0018619
11:58:55257.00257.50257.50-6.0028618
11:58:45257.00257.50257.50-6.0038616
11:58:20257.00257.50257.50-6.0058613
11:58:00257.00257.50257.50-6.0018608
11:56:05257.00257.50257.50-6.0018607
11:55:35257.00257.50257.50-6.0018606
11:54:29257.50258.00257.50-6.0018605
11:52:49257.00257.50257.50-6.0028604
11:52:03256.50257.00257.50-6.0018602
11:51:58256.50257.50257.00-6.5018601
11:51:38257.00257.50257.00-6.5028600
11:51:18257.00257.50257.00-6.5028598
11:51:03257.00257.50257.00-6.5068596
11:50:48257.00257.50257.00-6.5018590
11:49:53256.50257.00257.00-6.5038589
11:49:38256.50257.00257.00-6.5018586
11:49:08256.50257.00257.00-6.5018585
11:48:32256.50257.00257.00-6.5018584
11:48:22256.50257.00257.00-6.5028583
11:48:17256.50257.00257.00-6.5018581
11:48:07256.50257.00257.00-6.5018580
11:47:27256.50257.00257.00-6.5018579
11:47:02256.50257.50257.00-6.5018578
11:46:52257.00257.50257.00-6.5038577
11:46:47257.00257.50257.00-6.5018574
11:46:32257.00257.50257.00-6.5018573
11:46:27257.00257.50257.00-6.5018572
11:46:17257.00257.50257.00-6.5018571
11:45:52256.50257.00257.00-6.5018570
11:45:47256.50257.00257.00-6.5018569
11:45:22256.50257.50257.00-6.5018568
11:45:17257.00257.50257.00-6.5018567
11:45:07257.00257.50257.00-6.5018566
11:44:57257.00257.50257.00-6.5058565
11:44:42257.00257.50257.00-6.5018560
11:44:37256.50257.00257.00-6.5028559
11:44:32256.50257.00257.00-6.5018557
11:44:22257.00257.50257.00-6.5018556
11:44:16257.00257.50257.00-6.5048555
11:44:06257.00257.50257.00-6.5018551
11:44:01257.00257.50257.00-6.5018550
11:43:36257.00257.50257.00-6.5028549
11:43:26257.00258.00257.00-6.5038547
11:43:16257.00258.00257.00-6.5018544
11:43:11257.00258.00257.00-6.5018543
11:43:01257.00257.50257.00-6.5018542
11:42:56257.00257.50257.00-6.5018541
11:42:51257.00257.50257.50-6.0028540
11:42:46257.00257.50257.00-6.5068538
11:42:41257.00257.50257.50-6.0018532
11:42:36257.00257.50257.00-6.5018531
11:42:31257.50258.00257.50-6.00148530
11:42:00257.50258.00258.00-5.5018516
11:41:25257.50258.00258.00-5.5018515
11:40:45257.50258.00258.00-5.5018514
11:40:20257.50258.00258.00-5.5018513
11:39:00257.50258.00258.00-5.5018512
11:37:24258.00258.50258.00-5.5038511
11:37:04258.00258.50258.00-5.5018508
11:36:44257.50258.00258.00-5.5018507
11:36:29257.50258.00258.00-5.5018506
11:36:04258.00258.50258.00-5.5028505
11:35:59258.00258.50258.00-5.5038503
11:34:44258.00258.50258.50-5.0018500
11:34:24258.00258.50258.50-5.0018499
11:33:03258.00258.50258.50-5.0018498
11:32:28257.50258.00258.00-5.5028497
11:32:18257.50258.00258.00-5.5028495
11:31:28257.50258.00258.00-5.5018493
11:30:53257.50258.00258.00-5.5068492
11:30:02258.00258.50258.00-5.5068486
11:29:57258.00258.50258.00-5.5038480
11:29:52258.00258.50258.00-5.5048477
11:29:47258.00258.50258.00-5.5048473
11:29:42258.00258.50258.00-5.5058469
11:29:37258.00258.50258.00-5.5038464
11:29:32258.00258.50258.00-5.5028461
11:29:22258.00258.50258.00-5.5018459
11:28:22258.00258.50258.00-5.5018458
11:27:32258.00258.50258.00-5.5028457
11:27:02258.00258.50258.00-5.5028455
11:26:31258.00258.50258.50-5.0018453
11:25:36258.00258.50258.00-5.5028452
11:25:26258.00258.50258.50-5.0018450
11:24:31258.00258.50258.00-5.5058449
11:24:06258.00258.50258.50-5.0018444
11:22:35258.00258.50258.50-5.0018443
11:21:05258.00258.50258.00-5.5018442
11:20:20258.00258.50258.00-5.5028441
11:19:29258.00258.50258.00-5.5018439
11:19:04258.00258.50258.00-5.5018438
11:17:59258.00258.50258.50-5.0018437
11:17:44258.00258.50258.50-5.0018436
11:16:49258.50259.00258.50-5.0028435
11:16:39258.50259.00258.50-5.0038433
11:16:34258.50259.00258.50-5.0068430
11:16:29258.50259.00258.50-5.0028424
11:16:19258.50259.00258.50-5.0018422
11:15:59258.50259.00258.50-5.0018421
11:14:33258.50259.00258.50-5.0018420
11:13:43258.50259.00258.50-5.0018419
11:13:28258.50259.00258.50-5.0018418
11:12:48258.50259.00258.50-5.0058417
11:11:37258.50259.50259.00-4.5038412
11:11:32259.00259.50259.00-4.5098409
11:11:17259.00259.50259.50-4.0018400
11:11:07259.00259.50259.50-4.0018399
11:10:52259.00259.50259.50-4.0038398
11:10:47259.00259.50259.50-4.0018395
11:10:42259.00259.50259.50-4.0018394
11:10:37259.00259.50259.50-4.0048393
11:10:22259.00259.50259.50-4.0028389
11:10:07259.00259.50259.50-4.0018387
11:09:57259.00259.50259.50-4.0018386
11:09:47258.50259.50259.50-4.0018385
11:09:37258.50259.00259.00-4.5018384
11:09:22258.50259.00259.00-4.50108383
11:08:21258.50259.00259.00-4.5018373
11:08:16258.00258.50258.50-5.0038372
11:08:06258.50259.00258.50-5.0018369
11:08:01258.50259.00258.50-5.0038368
11:07:56258.50259.00258.50-5.0018365
11:07:36258.50259.00258.50-5.0018364
11:07:16258.50259.00258.50-5.0038363
11:06:06258.00258.50258.50-5.0018360
11:05:51258.00258.50258.50-5.0018359
11:05:41258.00258.50258.50-5.0018358
11:04:56258.00258.50258.50-5.0018357
11:04:51258.00259.00258.50-5.0018356
11:04:46258.00259.00259.00-4.5068355
11:04:31258.50259.00258.50-5.0028349
11:04:26258.50259.00258.50-5.0018347
11:04:21258.50259.00258.50-5.0028346
11:04:16258.50259.00258.50-5.0028344
11:04:11258.50259.00258.50-5.0058342
11:04:01258.50259.00258.50-5.0018337
11:03:35258.50259.00258.50-5.0018336
11:03:15258.50259.00259.00-4.5018335
11:03:10258.50259.00259.00-4.5018334
11:03:05258.50259.00259.00-4.5028333
11:03:00258.50259.00259.00-4.5018331
11:02:50258.50259.00259.00-4.5018330
11:02:45258.50259.00259.00-4.5018329
11:02:40258.50259.00259.00-4.5028328
11:02:30258.50259.00259.00-4.5038326
11:02:20258.50259.00259.00-4.5018323
11:02:05259.00259.50259.00-4.50108322
11:02:00259.00259.50259.00-4.5018312
11:01:54259.00259.50259.00-4.5018311
11:01:49259.00259.50259.00-4.5018310
11:01:39259.00259.50259.50-4.0018309
11:01:34259.00259.50259.50-4.0018308
11:01:29259.00259.50259.50-4.0018307
11:01:19259.00259.50259.50-4.0018306
11:01:14259.00259.50259.50-4.0018305
11:01:09259.50260.00259.50-4.00128304
11:01:04259.50260.00259.50-4.0038292
11:00:59259.00259.50260.00-3.5098289
11:00:54259.00259.50259.50-4.0068280
11:00:49259.00259.50259.50-4.0048274
11:00:44259.00259.50259.50-4.0058270
11:00:39259.00259.50259.50-4.0068265
11:00:34258.50259.00259.50-4.0088259
11:00:29258.50259.00259.00-4.50238251
11:00:24258.50259.00259.00-4.5058228
11:00:19258.50259.00259.00-4.5018223
11:00:14258.00258.50258.50-5.0048222
11:00:09258.00258.50258.50-5.0068218
10:59:14258.00258.50258.50-5.0018212
10:59:04258.00258.50258.50-5.0018211
10:57:18258.00258.50258.50-5.0018210
10:57:13258.50259.00258.50-5.0038209
10:57:08258.50259.00258.50-5.0028206
10:57:03258.50259.00258.50-5.0018204
10:56:23258.00258.50258.50-5.0028203
10:56:18258.00258.50258.50-5.0038201
10:56:13258.00258.50258.50-5.0048198
10:56:08258.00258.50258.50-5.0018194
10:55:58258.00258.50258.50-5.0038193
10:55:28258.00258.50258.50-5.0018190
10:55:23258.00258.50258.50-5.0018189
10:55:18258.50259.00258.50-5.0018188
10:55:13258.50259.00258.50-5.0038187
10:55:03258.50259.00258.50-5.0018184
10:54:53258.50259.00258.50-5.0018183
10:54:43258.50259.00258.50-5.0028182
10:54:28258.00258.50258.50-5.0018180
10:54:08258.00258.50258.50-5.0038179
10:53:58258.50259.00258.50-5.0018176
10:53:53258.00258.50258.50-5.0028175
10:53:48258.00258.50258.50-5.0018173
10:53:43258.00258.50258.50-5.0018172
10:53:38258.00258.50258.50-5.0018171
10:53:28258.50259.00258.50-5.0038170
10:53:23258.50259.00258.50-5.0018167
10:53:18258.50259.00258.50-5.00108166
10:52:58259.00259.50259.00-4.5028156
10:52:53259.00259.50259.00-4.5098154
10:52:47259.00259.50259.00-4.5048145
10:52:42258.50259.00259.00-4.5058141
10:52:37258.50259.00259.00-4.5028136
10:52:32258.50259.00259.00-4.5098134
10:52:27258.50259.00259.00-4.5028125
10:52:22258.50259.00259.00-4.5088123
10:52:17258.50259.00259.00-4.5058115
10:52:12258.50259.00259.00-4.5028110
10:51:57258.00258.50258.50-5.00108108
10:51:52258.00258.50258.50-5.0068098
10:51:42258.00258.50258.50-5.0028092
10:51:22257.50258.00258.00-5.5068090
10:51:17257.50258.00258.00-5.50198084
10:51:06257.50258.00258.00-5.5058065
10:50:51257.50258.00258.00-5.5058060
10:50:46257.50258.00258.00-5.5018055
10:50:31257.50258.00258.00-5.5028054
10:50:01257.50258.00258.00-5.5018052
10:49:41257.00257.50258.00-5.5038051
10:49:36257.50258.00257.50-6.00108048
10:49:06257.00257.50257.50-6.0028038
10:48:56257.00257.50257.50-6.0028036
10:48:51257.00257.50257.50-6.0028034
10:48:06257.00257.50257.50-6.0028032
10:47:15257.50258.00257.50-6.0028030
10:47:10257.50258.00257.50-6.0018028
10:47:05257.50258.00258.00-5.5028027
10:47:00257.50258.00257.50-6.0018025
10:46:55257.50258.00257.50-6.0018024
10:46:50257.50258.00257.50-6.0038023
10:46:15257.00257.50257.50-6.0028020
10:46:05257.00257.50257.50-6.0048018
10:45:50257.00257.50257.50-6.0018014
10:45:25257.00257.50257.50-6.0048013
10:45:10257.00257.50257.00-6.5018009
10:45:00257.00257.50257.50-6.0018008
10:44:35257.50258.00257.50-6.0018007
10:44:30257.50258.00257.50-6.0038006
10:44:25257.50258.00257.50-6.0028003
10:44:15257.50258.00257.50-6.0018001
10:44:05257.50258.00257.50-6.0028000
10:44:00257.00257.50257.50-6.0047998
10:43:55257.00257.50257.50-6.0047994
10:43:50257.00257.50257.50-6.0057990
10:43:20257.00257.50257.50-6.0057985
10:40:44257.00257.50257.50-6.0017980
10:40:34256.50257.00257.00-6.5027979
10:40:29256.50257.00257.00-6.5017977
10:40:23256.50257.00257.00-6.5027976
10:40:13256.50257.00257.00-6.5017974
10:40:08257.00257.50257.00-6.5067973
10:40:03256.50257.00257.00-6.5027967
10:39:18256.50257.00257.00-6.5017965
10:38:43256.50257.00257.00-6.5057964
10:38:28256.50257.00257.00-6.5017959
10:38:13257.00257.50257.00-6.5027958
10:38:08257.00257.50257.00-6.5017956
10:38:03257.00257.50257.00-6.5027955
10:37:48257.00257.50257.00-6.5017953
10:37:03257.00257.50257.00-6.5017952
10:36:48257.00257.50257.00-6.5017951
10:36:43257.00257.50257.00-6.5037950
10:36:38257.00257.50257.00-6.5017947
10:36:28257.00257.50257.00-6.5027946
10:36:17257.00257.50257.00-6.5017944
10:34:57256.50257.00257.00-6.5017943
10:34:52256.50257.00257.00-6.5017942
10:34:47256.50257.00257.00-6.5017941
10:34:42256.50257.00257.00-6.5027940
10:34:32256.50257.00257.00-6.5017938
10:34:22257.00257.50257.00-6.5017937
10:34:07256.50257.00257.00-6.5017936
10:34:02256.50257.00257.00-6.5017935
10:33:57256.50257.00257.00-6.5017934
10:33:37256.50257.00257.00-6.5017933
10:33:17256.50257.00257.00-6.5017932
10:33:12256.50257.00257.00-6.5017931
10:33:07256.50257.00257.00-6.5017930
10:33:02256.50257.00257.00-6.5047929
10:32:57256.50257.00257.00-6.5017925
10:32:47256.50257.00257.00-6.5037924
10:32:31256.50257.00257.00-6.5017921
10:32:26256.50257.00257.00-6.5017920
10:32:01256.50257.00257.00-6.5057919
10:31:41256.50257.00256.50-7.0017914
10:31:26256.50257.00256.50-7.0017913
10:31:06256.00256.50256.50-7.00117912
10:30:01256.50257.00256.50-7.0047901
10:29:56256.50257.00256.50-7.00107897
10:29:30256.50257.00256.50-7.0017887
10:29:20256.50257.00257.00-6.5017886
10:29:15256.50257.00256.50-7.0017885
10:28:45256.50257.00256.50-7.0017884
10:28:40256.50257.00256.50-7.0027883
10:28:35256.50257.00256.50-7.0017881
10:28:30256.50257.00256.50-7.0037880
10:28:15256.50257.00256.50-7.0027877
10:27:55256.00256.50256.50-7.0027875
10:27:45256.00256.50256.50-7.0017873
10:27:30256.00256.50256.50-7.0037872
10:27:10256.50257.00256.50-7.0027869
10:26:55256.00256.50256.50-7.0017867
10:26:50256.50257.00256.50-7.0017866
10:26:35256.00256.50256.50-7.0017865
10:26:25256.50257.00256.50-7.0027864
10:26:20256.50257.00256.50-7.00107862
10:26:10256.50257.00256.50-7.0027852
10:25:40256.50257.00256.50-7.0017850
10:24:59256.50257.00256.50-7.0017849
10:24:44256.50257.00256.50-7.0017848
10:24:39256.50257.00256.50-7.0017847
10:24:34256.50257.00256.50-7.0017846
10:24:19256.50257.00256.50-7.0017845
10:24:14256.50257.00256.50-7.0087844
10:24:09256.50257.00257.00-6.5067836
10:23:39256.50257.00256.50-7.0017830
10:23:29256.50257.00256.50-7.0067829
10:23:19256.50257.00257.00-6.50207823
10:23:14256.50257.00256.50-7.0057803
10:23:09256.50257.00256.50-7.0057798
10:22:54256.50257.00256.50-7.0017793
10:22:44256.50257.00256.50-7.0017792
10:22:33256.50257.00256.50-7.0027791
10:22:28256.50257.00256.50-7.0017789
10:22:23256.50257.00256.50-7.0037788
10:21:48256.50257.50257.00-6.5037785
10:21:43257.00257.50257.00-6.5017782
10:21:33256.50257.00257.00-6.5017781
10:21:18257.00257.50257.00-6.5037780
10:21:13257.00257.50257.00-6.5027777
10:21:08256.50257.00257.00-6.5017775
10:20:58256.50257.00257.00-6.5017774
10:20:43256.50257.00257.00-6.5017773
10:20:33256.50257.00256.50-7.0017772
10:20:28256.50257.00257.00-6.5017771
10:20:23256.50257.00257.00-6.5017770
10:20:03256.50257.00257.00-6.5017769
10:19:53257.00257.50257.00-6.5087768
10:19:48257.00257.50257.00-6.5097760
10:19:18257.00257.50257.50-6.0017751
10:19:13257.00257.50257.00-6.5017750
10:18:58257.50258.00257.50-6.0017749
10:18:53257.50258.00257.50-6.0017748
10:18:47257.50258.00257.50-6.0017747
10:18:37257.50258.00257.50-6.0027746
10:18:27257.50258.00257.50-6.0017744
10:18:22257.50258.00257.50-6.0017743
10:18:17257.00257.50257.50-6.0027742
10:18:12257.00257.50257.50-6.0017740
10:18:07257.00257.50257.50-6.0057739
10:17:57257.00257.50257.50-6.0017734
10:17:52257.00257.50257.50-6.0017733
10:17:47257.00257.50257.50-6.0047732
10:17:27257.00257.50257.50-6.0017728
10:17:22257.50258.00257.50-6.0037727
10:17:17257.50258.00257.50-6.0037724
10:17:12257.50258.00257.50-6.0037721
10:17:07257.50258.00258.00-5.5027718
10:17:02257.50258.00258.00-5.5017716
10:16:57257.00258.00258.00-5.5037715
10:16:52257.00257.50257.50-6.0027712
10:16:47257.00257.50257.50-6.00137710
10:16:37257.00257.50257.50-6.0027697
10:16:22256.50257.50257.00-6.5017695
10:16:17256.50257.00257.00-6.5047694
10:16:12256.50257.00257.00-6.5087690
10:16:07256.50257.00257.00-6.5017682
10:16:02256.50257.00257.00-6.5027681
10:15:57256.50257.00256.50-7.0027679
10:15:47256.50257.00257.00-6.5027677
10:15:17256.50257.00256.50-7.0017675
10:15:07256.50257.00256.50-7.0067674
10:13:46256.50257.00256.50-7.0027668
10:13:16256.50257.00256.50-7.0027666
10:12:41256.00256.50256.50-7.0017664
10:12:36256.00256.50256.50-7.0047663
10:12:31256.00256.50256.50-7.0027659
10:12:26256.00256.50256.50-7.0017657
10:12:20256.00256.50256.00-7.5027656
10:12:10256.00256.50256.00-7.5017654
10:12:05256.00256.50256.50-7.0017653
10:12:00256.00256.50256.00-7.5057652
10:11:55256.00256.50256.50-7.0017647
10:11:50256.50257.00256.00-7.5027646
10:11:45256.50257.00256.50-7.0027644
10:11:40256.50257.00257.00-6.5017642
10:11:35256.50257.00256.50-7.0017641
10:11:25256.00257.00257.00-6.5017640
10:11:10256.00257.00257.00-6.5017639
10:11:05256.00256.50256.50-7.0017638
10:11:00255.50256.00256.00-7.5027637
10:10:55255.50256.00256.00-7.5057635
10:10:50255.50256.00256.00-7.5027630
10:10:45255.50256.00256.00-7.5017628
10:10:40255.50256.00256.00-7.5017627
10:10:30255.50256.00255.50-8.0047626
10:10:25255.50256.50255.50-8.0017622
10:10:20255.50256.00256.00-7.5037621
10:10:15255.50256.00256.00-7.5057618
10:10:10255.50256.00256.00-7.5027613
10:10:05255.50256.00256.00-7.5017611
10:10:00255.50256.00255.50-8.0017610
10:09:55255.50256.00255.50-8.00117609
10:09:50256.00256.50256.00-7.50217598
10:09:45256.00256.50256.00-7.50107577
10:09:40256.00256.50256.00-7.5047567
10:09:35256.00256.50256.50-7.0017563
10:09:25256.00256.50256.00-7.5017562
10:09:20256.50257.00256.50-7.0037561
10:09:15256.50257.00256.50-7.00117558
10:09:10256.50257.00256.50-7.00107547
10:08:55256.50257.00257.00-6.5067537
10:08:40256.50257.00257.00-6.5017531
10:08:35257.00257.50257.00-6.5067530
10:08:30256.50257.00257.00-6.5057524
10:08:25256.50257.00257.00-6.50107519
10:08:20256.50257.00257.00-6.5027509
10:08:15256.50257.00257.00-6.5027507
10:08:04256.50257.00257.00-6.5017505
10:07:54256.50257.00257.00-6.5017504
10:07:49256.50257.00257.00-6.5017503
10:07:39256.50257.00257.00-6.5027502
10:07:24256.50257.00257.00-6.5027500
10:07:14256.50257.00257.00-6.5017498
10:07:09256.50257.00257.00-6.5017497
10:06:44256.50257.00257.00-6.5017496
10:05:59256.50257.00257.00-6.5017495
10:05:54256.50257.00257.00-6.5017494
10:05:39256.50257.00257.00-6.5017493
10:05:19256.00256.50256.50-7.0037492
10:05:14256.00256.50256.50-7.0047489
10:05:09256.00256.50256.50-7.0017485
10:05:04256.00256.50256.50-7.0017484
10:04:59256.00256.50256.50-7.0027483
10:04:54256.00256.50256.50-7.0017481
10:04:49256.00256.50256.50-7.0017480
10:04:44256.50257.00256.50-7.0037479
10:04:39256.50257.00256.50-7.0017476
10:04:34256.50257.00256.50-7.0067475
10:04:29256.50257.00256.50-7.00117469
10:04:09256.50257.00256.50-7.0017458
10:04:04256.50257.50257.00-6.5017457
10:03:59257.00257.50257.00-6.50507456
10:03:49257.00257.50257.00-6.5017406
10:03:24257.00257.50257.50-6.0027405
10:02:58257.00257.50257.50-6.0017403
10:02:48257.00257.50257.00-6.5017402
10:02:43257.00257.50257.00-6.5017401
10:02:33257.00257.50257.00-6.5027400
10:02:23257.00257.50257.50-6.0027398
10:02:08257.50258.00257.50-6.0067396
10:02:03257.50258.00257.50-6.0017390
10:01:58257.50258.00257.50-6.00107389
10:01:48257.50258.00258.00-5.5037379
10:01:38257.50258.00258.00-5.5017376
10:01:28257.50258.00258.00-5.5017375
10:01:23257.50258.00258.00-5.5017374
10:01:13257.50258.00258.00-5.5017373
10:01:03257.50258.00258.00-5.5017372
10:00:58257.50258.00258.00-5.5047371
10:00:53257.50258.00258.00-5.5027367
10:00:37257.50258.00258.00-5.5017365
10:00:27257.50258.00258.00-5.5017364
10:00:02257.50258.00257.50-6.0017363
09:59:57257.50258.00257.50-6.00117362
09:59:47257.00258.00257.50-6.0037351
09:59:42257.00257.50257.50-6.0027348
09:59:37257.00257.50257.50-6.0027346
09:59:32257.00257.50257.50-6.0057344
09:59:22257.00257.50257.50-6.0017339
09:59:12257.00257.50257.50-6.0027338
09:59:07257.50258.00257.50-6.00117336
09:59:02257.50258.00257.50-6.0057325
09:58:57257.50258.00257.50-6.0017320
09:58:52257.50258.00258.00-5.5037319
09:58:47257.50258.00258.00-5.5057316
09:58:42257.50258.00258.00-5.5077311
09:58:37257.50258.00258.00-5.5057304
09:58:32257.50258.00258.00-5.5017299
09:58:27257.50258.00258.00-5.50207298
09:58:22257.50258.00258.00-5.5017278
09:58:17257.50258.00257.50-6.0017277
09:58:07257.50258.00257.50-6.0017276
09:57:22257.50258.00257.50-6.0017275
09:56:47257.00257.50257.50-6.0037274
09:56:41257.00257.50257.50-6.0027271
09:56:36257.00257.50257.50-6.0027269
09:56:31257.50258.00257.50-6.0017267
09:56:26257.50258.00257.50-6.0037266
09:56:21258.00258.50258.00-5.50127263
09:56:16258.00258.50258.00-5.5017251
09:56:11257.50258.00258.00-5.50147250
09:56:01257.00258.00258.00-5.5017236
09:55:56257.00257.50257.50-6.0027235
09:55:46256.50257.00257.00-6.5067233
09:55:41256.50257.00257.00-6.50117227
09:55:36256.50257.00257.00-6.5027216
09:55:31256.50257.00257.00-6.5017214
09:55:26256.50257.00257.00-6.5017213
09:55:16256.50257.00256.50-7.0017212
09:55:11256.00256.50256.50-7.0037211
09:55:06256.00256.50256.50-7.0037208
09:55:01256.00256.50256.50-7.0027205
09:54:56256.00256.50256.00-7.5027203
09:54:51256.00256.50256.50-7.0017201
09:54:46256.00256.50256.50-7.0027200
09:54:41256.00256.50256.50-7.0027198
09:54:36256.00256.50256.50-7.0017196
09:54:26256.50257.00256.50-7.0037195
09:54:21256.50257.00256.50-7.0017192
09:54:16256.50257.00256.50-7.0027191
09:54:06256.50257.00256.50-7.0027189
09:54:01256.50257.00256.50-7.0037187
09:53:56256.50257.00257.00-6.5017184
09:53:51257.00257.50256.50-7.0017183
09:53:46257.00257.50257.00-6.5057182
09:53:41257.00257.50257.00-6.50147177
09:53:36257.00257.50257.00-6.5017163
09:53:31257.00257.50257.50-6.0017162
09:53:21257.00257.50257.50-6.0017161
09:53:16257.00257.50257.50-6.0057160
09:53:06257.00257.50257.50-6.0037155
09:53:01257.00257.50257.50-6.0017152
09:52:56257.00257.50257.50-6.0027151
09:52:51257.00257.50257.00-6.5037149
09:52:46257.50258.00257.50-6.0037146
09:52:40257.00257.50257.50-6.0037143
09:52:35257.00257.50257.50-6.0047140
09:52:30257.00257.50257.50-6.0027136
09:52:25257.00257.50257.50-6.0037134
09:52:20257.00257.50257.50-6.0057131
09:52:15257.00257.50257.50-6.0017126
09:52:05257.00257.50257.50-6.0017125
09:52:00257.00257.50257.50-6.0027124
09:51:50257.00257.50257.50-6.0017122
09:51:45257.50258.00257.50-6.00137121
09:51:40257.50258.00257.50-6.0057108
09:51:30258.00258.50258.00-5.50147103
09:51:25258.00258.50258.00-5.5017089
09:51:20258.00258.50258.00-5.5017088
09:51:15257.50258.00258.00-5.5077087
09:51:10257.50258.00258.00-5.5087080
09:51:05257.50258.00258.00-5.5057072
09:51:00257.50258.00258.00-5.50117067
09:50:55257.50258.00258.00-5.5047056
09:50:50257.50258.00258.00-5.5027052
09:50:45257.50258.00258.00-5.5017050
09:50:40257.50258.00258.00-5.5027049
09:50:35257.00257.50257.50-6.0047047
09:50:30257.00257.50257.50-6.00117043
09:50:25257.00257.50257.50-6.00127032
09:50:10257.00257.50257.50-6.0027020
09:50:00257.00257.50257.50-6.0027018
09:49:55257.00257.50257.00-6.5017016
09:49:50257.00257.50257.00-6.5017015
09:49:44257.00257.50257.00-6.5017014
09:49:39257.00257.50257.00-6.5047013
09:49:29257.00257.50257.00-6.5017009
09:49:24257.00257.50257.00-6.5037008
09:49:14257.00257.50257.00-6.5017005
09:49:09257.50258.00257.50-6.0037004
09:49:04257.50258.00257.50-6.0057001
09:48:59257.50258.00257.50-6.00106996
09:48:54257.50258.00258.00-5.5026986
09:48:49257.50258.00258.00-5.5036984
09:48:44257.50258.00258.00-5.5016981
09:48:34257.50258.00258.00-5.5016980
09:48:29257.50258.00257.50-6.0026979
09:48:24257.50258.00257.50-6.0036977
09:48:19257.50258.00257.50-6.0026974
09:48:14257.50258.00257.50-6.0026972
09:48:09257.50258.00257.50-6.0016970
09:48:04257.00257.50257.50-6.0036969
09:47:59257.50258.00257.50-6.0026966
09:47:54257.00257.50257.50-6.0066964
09:47:49257.00257.50257.50-6.0016958
09:47:44257.00257.50257.50-6.0016957
09:47:29256.50257.00257.00-6.5026956
09:47:24256.50257.00257.00-6.5026954
09:47:19256.50257.00257.00-6.5036952
09:47:14256.50257.00257.00-6.5026949
09:47:09256.50257.00257.00-6.5016947
09:46:59256.00256.50256.50-7.0056946
09:46:54256.00256.50256.50-7.0016941
09:46:44256.00256.50256.00-7.5016940
09:46:34256.00256.50256.00-7.5026939
09:46:29256.00256.50256.00-7.5016937
09:46:24256.00256.50256.00-7.5046936
09:46:19256.00256.50256.00-7.5016932
09:46:09256.00256.50256.00-7.5016931
09:46:04256.00256.50256.00-7.5016930
09:45:59256.00256.50256.00-7.5046929
09:45:54256.00256.50256.50-7.0016925
09:45:44256.00256.50256.00-7.5016924
09:45:39256.00257.00256.00-7.5056923
09:45:34256.50257.00256.50-7.0026918
09:45:28256.50257.00256.50-7.0016916
09:45:23256.50257.00256.50-7.0016915
09:45:08256.50257.00256.50-7.0016914
09:45:03256.00256.50256.50-7.0016913
09:44:58256.00256.50256.50-7.0026912
09:44:43256.50257.00256.50-7.0046910
09:44:38256.50257.00256.50-7.0036906
09:44:33256.50257.00256.50-7.0016903
09:44:28256.00256.50256.50-7.0016902
09:44:23256.00256.50256.50-7.0026901
09:44:08256.50257.00256.50-7.0016899
09:44:03256.50257.00256.50-7.0016898
09:43:58256.50257.00256.50-7.0036897
09:43:53256.50257.00256.50-7.0056894
09:43:48256.50257.00256.50-7.0016889
09:43:43256.00257.00256.50-7.0016888
09:43:38256.00256.50256.50-7.0056887
09:43:28256.00256.50256.00-7.5026882
09:43:23256.00256.50256.00-7.5016880
09:43:18256.00256.50256.50-7.0046879
09:43:13256.00256.50256.00-7.5016875
09:43:08256.00256.50256.00-7.5046874
09:43:03255.50256.00256.00-7.5046870
09:42:58255.50256.00256.00-7.5036866
09:42:53255.50256.00256.00-7.5016863
09:42:48255.50256.00256.00-7.5066862
09:42:43256.00256.50256.00-7.5036856
09:42:37256.00256.50256.00-7.5046853
09:42:32255.50256.00256.00-7.5026849
09:42:27255.50256.00256.00-7.5026847
09:42:22255.50256.00256.00-7.5036845
09:42:12255.50256.00255.50-8.0046842
09:42:07255.50256.00255.50-8.0036838
09:42:02255.00256.50255.50-8.0016835
09:41:57255.50256.50255.00-8.50126834
09:41:52255.50256.00256.00-7.5046822
09:41:47255.50256.00255.50-8.0046818
09:41:42255.00255.50255.50-8.00196814
09:41:37255.00255.50255.50-8.0036795
09:41:32255.50256.00255.00-8.50176792
09:41:27255.50256.00255.50-8.00216775
09:41:22256.00256.50255.50-8.00116754
09:41:17256.00256.50256.00-7.50136743
09:41:12256.00256.50256.00-7.5026730
09:41:07256.00256.50256.00-7.5066728
09:41:02256.00256.50256.00-7.5066722
09:40:57256.00256.50256.00-7.5056716
09:40:52256.00256.50256.00-7.5056711
09:40:47255.50256.00256.00-7.5096706
09:40:42255.50256.00256.00-7.5036697
09:40:37255.50256.00256.00-7.5086694
09:40:32256.00256.50256.00-7.5076686
09:40:27256.00256.50256.00-7.50186679
09:40:22255.50256.00256.00-7.50186661
09:40:17255.50256.00256.00-7.5036643
09:40:12255.00255.50255.50-8.00166640
09:40:07255.00255.50255.00-8.5016624
09:40:02255.00255.50255.00-8.50136623
09:39:57254.00254.50255.00-8.50516610
09:39:52254.00254.50254.50-9.00216559
09:39:47254.50255.00254.50-9.00456538
09:39:42254.50255.00254.50-9.00186493
09:39:37255.00255.50254.50-9.00386475
09:39:32255.00255.50255.00-8.50406437
09:39:27255.50256.00255.50-8.00116397
09:39:22256.50257.00256.00-7.50586386
09:39:17257.00257.50256.50-7.00566328
09:39:12257.00257.50257.00-6.50206272
09:39:07257.00257.50257.50-6.00126252
09:39:02257.00257.50257.50-6.0086240
09:38:57257.50258.00257.50-6.0096232
09:38:51257.00257.50257.50-6.0076223
09:38:46257.00257.50257.50-6.00156216
09:38:41257.00257.50257.50-6.0076201
09:38:36257.00257.50257.50-6.0076194
09:38:31257.00257.50257.50-6.0056187
09:38:26257.00257.50257.50-6.0026182
09:38:21257.50258.00257.50-6.00106180
09:38:16257.50258.00257.50-6.0036170
09:38:11257.00257.50257.50-6.0086167
09:38:06257.00257.50257.50-6.0026159
09:38:01257.50258.00257.00-6.50216157
09:37:56257.00257.50257.50-6.00106136
09:37:51257.00257.50257.50-6.00176126
09:37:46256.50257.00257.00-6.50126109
09:37:41257.00257.50257.00-6.50246097
09:37:36257.00257.50257.00-6.50196073
09:37:31257.50258.00257.00-6.50206054
09:37:26258.00258.50257.50-6.00216034
09:37:21258.00258.50258.00-5.50176013
09:37:16258.00258.50258.00-5.50255996
09:37:11258.50259.00258.00-5.50245971
09:37:06258.50259.00258.50-5.00225947
09:37:01258.50259.00258.50-5.0075925
09:36:56258.50259.00258.50-5.00155918
09:36:51258.50259.00259.00-4.5025903
09:36:46258.50259.00258.50-5.0015901
09:36:41259.00259.50259.00-4.5085900
09:36:36259.00259.50259.00-4.50215892
09:36:31259.00259.50259.00-4.50215871
09:36:26259.00259.50259.00-4.5055850
09:36:21259.00259.50259.00-4.50125845
09:36:16259.00259.50259.00-4.5015833
09:36:11259.00259.50259.00-4.5075832
09:36:06259.50260.00259.50-4.00115825
09:36:01260.00260.50259.50-4.00395814
09:35:56260.00260.50260.00-3.50255775
09:35:46260.00261.00260.00-3.5035750
09:35:41260.00260.50260.50-3.0035747
09:35:36260.00260.50260.50-3.0025744
09:35:26260.00260.50260.50-3.0025742
09:35:16260.50261.00260.50-3.0075740
09:35:11260.50261.00260.50-3.0025733
09:34:46261.00261.50261.00-2.5025731
09:34:41260.50261.50261.00-2.5025729
09:34:36260.50261.00261.00-2.5035727
09:34:20260.50261.00261.00-2.5015724
09:34:15260.50261.00261.00-2.5015723
09:34:10260.50261.00261.00-2.5015722
09:34:00260.50261.00260.50-3.0015721
09:33:55260.00260.50260.50-3.0035720
09:33:50260.00260.50260.50-3.0015717
09:33:45260.00260.50260.50-3.0015716
09:33:40260.00260.50260.50-3.0015715
09:33:35260.50261.00260.50-3.00115714
09:33:30261.00261.50261.00-2.5045703
09:33:25261.00261.50261.00-2.5095699
09:33:20261.00261.50261.00-2.5015690
09:33:15260.50261.00261.00-2.5055689
09:33:10260.50261.00261.00-2.5015684
09:33:05260.50261.00261.00-2.5015683
09:33:00260.00260.50260.50-3.0035682
09:32:55260.00260.50260.50-3.0055679
09:32:45260.00260.50260.50-3.0015674
09:32:40260.00260.50260.50-3.0015673
09:32:35260.50261.00260.50-3.0065672
09:32:30260.00260.50260.50-3.0025666
09:32:24260.00260.50260.50-3.0025664
09:32:19260.00260.50260.00-3.5015662
09:32:14260.00260.50260.50-3.0065661
09:32:09260.00260.50260.50-3.0025655
09:32:04260.00260.50260.50-3.0015653
09:31:59260.00260.50260.50-3.0025652
09:31:54260.00260.50260.50-3.0015650
09:31:34260.00260.50260.00-3.5015649
09:31:29260.00260.50260.50-3.0035648
09:31:24260.00260.50260.00-3.5015645
09:31:19260.00260.50260.50-3.0015644
09:31:09260.00260.50260.00-3.5055643
09:30:59260.00260.50260.50-3.0025638
09:30:39260.00260.50260.00-3.5015636
09:30:34260.00261.00260.00-3.5015635
09:30:19260.00261.00260.00-3.5015634
09:30:14260.00261.00260.00-3.5025633
09:30:04260.00260.50260.00-3.5015631
09:29:59260.00260.50260.50-3.0015630
09:29:54260.00260.50260.00-3.5025629
09:29:44260.00260.50260.00-3.5015627
09:29:39260.00261.00260.50-3.0025626
09:29:34260.50261.00260.50-3.0035624
09:29:29260.50261.00260.50-3.0015621
09:29:24260.50261.00260.50-3.0015620
09:29:19260.00260.50261.00-2.5055619
09:29:14260.00260.50260.00-3.5025614
09:29:09260.00260.50260.50-3.0025612
09:28:59260.50261.00260.50-3.0015610
09:28:49260.50261.00260.50-3.0025609
09:28:44260.00260.50260.50-3.0035607
09:28:34260.00260.50260.50-3.0015604
09:28:29260.00260.50260.50-3.0025603
09:28:24260.00260.50260.00-3.5015601
09:28:19260.00260.50260.00-3.5015600
09:28:14260.00260.50260.00-3.5045599
09:28:09260.00260.50260.00-3.5035595
09:28:03259.50260.00260.00-3.5075592
09:27:58259.50260.00260.00-3.50115585
09:27:53259.50260.00260.00-3.5025574
09:27:48259.50260.00260.00-3.5015572
09:27:43259.50260.00259.50-4.0015571
09:27:38259.50260.00259.50-4.0045570
09:27:33259.50260.00259.50-4.0015566
09:27:28260.00260.50260.00-3.5035565
09:27:23259.00260.00260.50-3.00105562
09:27:18259.00260.00259.50-4.0075552
09:27:13259.50260.00259.50-4.0075545
09:27:08259.50260.00259.50-4.00115538
09:27:03259.50260.00259.50-4.0025527
09:26:58259.00259.50259.50-4.0085525
09:26:53259.50260.00259.50-4.0095517
09:26:48259.50260.00259.50-4.00175508
09:26:43260.00260.50260.00-3.50205491
09:26:38260.00260.50260.00-3.50225471
09:26:33260.00260.50260.00-3.5025449
09:26:28260.50261.00260.50-3.0085447
09:26:23260.50261.00260.50-3.00145439
09:26:18260.50261.00260.50-3.0085425
09:26:13260.50261.00261.00-2.5055417
09:26:08260.50261.00261.00-2.50125412
09:26:03260.50261.00261.00-2.50115400
09:25:58260.50261.00261.00-2.50155389
09:25:53260.50261.00261.00-2.5015374
09:25:43260.00260.50260.50-3.0045373
09:25:38260.00260.50260.50-3.0065369
09:25:33260.00260.50260.50-3.0095363
09:25:28260.50261.00260.50-3.00145354
09:25:23260.50261.00260.50-3.00105340
09:25:18260.00260.50260.50-3.0075330
09:25:13260.00260.50260.50-3.0035323
09:25:08260.00260.50260.50-3.0035320
09:25:03260.00260.50260.00-3.50105317
09:24:58260.00260.50260.00-3.5065307
09:24:53259.50260.00260.00-3.50205301
09:24:48259.50260.00260.00-3.50175281
09:24:43259.00259.50259.50-4.00275264
09:24:38259.00259.50259.50-4.00115237
09:24:33259.50260.00259.50-4.00125226
09:24:28259.50260.00259.50-4.0035214
09:24:23260.00260.50260.00-3.50225211
09:24:18260.00260.50260.00-3.50125189
09:24:13260.00260.50260.00-3.5075177
09:24:08260.00260.50260.00-3.50135170
09:24:03260.00260.50260.00-3.5045157
09:23:58260.00260.50260.00-3.5095153
09:23:53260.00260.50260.00-3.5045144
09:23:48260.00261.00260.00-3.5055140
09:23:43260.50261.00260.50-3.00135135
09:23:38261.00261.50261.00-2.50155122
09:23:33261.00261.50261.00-2.5075107
09:23:28261.50262.00261.50-2.00195100
09:23:23261.50262.00261.50-2.0035081
09:23:18261.50262.00262.00-1.5015078
09:23:12262.00262.50262.00-1.50105077
09:23:07262.00262.50262.00-1.5045067
09:23:02262.00262.50262.00-1.5025063
09:22:57262.00262.50262.00-1.5035061
09:22:52262.00262.50262.50-1.0035058
09:22:47261.50262.00262.00-1.50105055
09:22:42261.50262.00262.00-1.5085045
09:22:37261.50262.00262.00-1.5095037
09:22:32261.50262.00262.00-1.50125028
09:22:27261.50262.00262.00-1.5085016
09:22:22261.50262.00262.00-1.5045008
09:22:17262.00262.50262.00-1.5025004
09:22:12262.00262.50262.00-1.50105002
09:22:07262.00262.50262.00-1.5024992
09:22:02262.50263.00262.00-1.5024990
09:21:57262.50263.00262.50-1.00114988
09:21:52262.50263.00262.50-1.0064977
09:21:47263.00263.50263.00-0.5024971
09:21:42263.00263.50263.00-0.50134969
09:21:37263.00264.00263.00-0.5024956
09:21:32263.50264.00263.50044954
09:21:27263.50264.00263.50024950
09:21:22263.00263.50263.50074948
09:21:17263.00263.50263.50024941
09:21:12263.00263.50263.50024939
09:21:07262.50263.00263.00-0.5084937
09:21:02262.50263.00263.00-0.5044929
09:20:57262.50263.00263.00-0.5054925
09:20:52263.00263.50263.00-0.50104920
09:20:47263.00263.50263.00-0.5084910
09:20:41263.00263.50263.00-0.5034902
09:20:36262.50264.00263.00-0.50104899
09:20:31264.00264.50262.50-1.00284889
09:20:26264.50265.00264.00+0.50224861
09:20:21264.50265.00265.00+1.50214839
09:20:16264.50265.00264.50+1.00234818
09:20:11265.00265.50265.00+1.50164795
09:20:06265.00265.50265.00+1.50154779
09:20:01264.50265.00265.00+1.50244764
09:19:56264.50265.00265.00+1.50354740
09:19:51264.50265.00265.00+1.50174705
09:19:46265.00265.50265.00+1.50294688
09:19:41265.00265.50265.00+1.50114659
09:19:36265.00265.50265.00+1.50174648
09:19:31265.00265.50265.00+1.50114631
09:19:26265.00266.00265.00+1.50114620
09:19:21265.50266.00265.50+2.00184609
09:19:16265.50266.00265.50+2.00254591
09:19:11265.50266.00265.50+2.00244566
09:19:06265.50266.00266.00+2.50544542
09:19:01266.00266.50266.00+2.50834488
09:18:56266.00266.50266.00+2.50284405
09:18:51265.50266.00266.00+2.50294377
09:18:46265.50266.00266.00+2.50204348
09:18:41264.50265.00265.50+2.00644328
09:18:36264.50265.00265.00+1.50464264
09:18:31264.50265.00265.00+1.50154218
09:18:26264.50265.00265.00+1.5084203
09:18:21264.00264.50264.50+1.00134195
09:18:16264.00264.50264.50+1.00194182
09:18:11263.50264.00264.50+1.00194163
09:18:06263.50264.00264.00+0.50274144
09:18:01263.50264.00264.00+0.50124117
09:17:56263.00264.00264.00+0.50144105
09:17:51263.00263.50263.500304091
09:17:46263.00263.50263.500224061
09:17:41263.00263.50263.500104039
09:17:36263.00263.50263.00-0.5064029
09:17:31263.00263.50263.00-0.5074023
09:17:26263.00263.50263.00-0.5044016
09:17:21263.00263.50263.00-0.5054012
09:17:16263.00263.50263.00-0.5054007
09:17:11263.00263.50263.00-0.5044002
09:17:06262.50263.00263.00-0.50143998
09:17:01262.50263.00263.00-0.5063984
09:16:56262.00262.50262.50-1.0073978
09:16:50262.00262.50262.50-1.0083971
09:16:45261.50262.00262.50-1.00313963
09:16:40262.00262.50261.50-2.0053932
09:16:35262.00262.50262.00-1.50173927
09:16:30262.50263.00262.00-1.50173910
09:16:25262.50263.00262.50-1.00183893
09:16:20262.50263.00262.50-1.0063875
09:16:15262.50263.00262.50-1.00153869
09:16:10262.50263.00262.50-1.00103854
09:16:05263.00263.50263.00-0.50273844
09:16:00263.50264.00263.00-0.50453817
09:15:55263.50264.00263.500663772
09:15:50263.50264.00263.500423706
09:15:45263.50264.00263.500483664
09:15:40263.00263.50263.500113616
09:15:35263.00263.50263.500223605
09:15:30262.50263.00263.00-0.50243583
09:15:25262.00262.50263.00-0.50103559
09:15:20262.00262.50262.50-1.00133549
09:15:15261.50262.00262.00-1.50123536
09:15:10261.50262.00262.00-1.50223524
09:15:05261.50262.00262.00-1.5073502
09:15:00261.00261.50261.50-2.0063495
09:14:55261.00261.50261.50-2.0073489
09:14:50260.50261.50261.50-2.0063482
09:14:45260.50261.00261.50-2.00223476
09:14:40260.50261.00261.00-2.5073454
09:14:35260.50261.00261.00-2.5013447
09:14:30260.00260.50260.50-3.0033446
09:14:25260.00260.50260.50-3.0053443
09:14:20260.50261.00260.50-3.0013438
09:14:15260.50261.00260.50-3.0033437
09:14:10260.50261.00260.50-3.0023434
09:14:05260.50261.00260.50-3.0023432
09:14:00260.50261.00260.50-3.0033430
09:13:55260.50261.00260.50-3.0083427
09:13:50260.50261.00260.50-3.0093419
09:13:45260.50261.00260.50-3.00123410
09:13:40260.50261.00260.50-3.0093398
09:13:35260.50261.00260.50-3.0053389
09:13:30260.50261.00260.50-3.0043384
09:13:25260.50261.00260.50-3.0033380
09:13:15260.50261.00260.50-3.0033377
09:13:10260.50261.00260.50-3.0053374
09:13:05260.50261.00261.00-2.5013369
09:13:00260.50261.00261.00-2.5013368
09:12:55260.50261.00261.00-2.5013367
09:12:50261.00261.50261.00-2.5073366
09:12:45261.00261.50261.00-2.50243359
09:12:39261.00261.50261.00-2.50133335
09:12:34261.00261.50261.00-2.5043322
09:12:29261.00261.50261.00-2.5033318
09:12:24261.00261.50261.00-2.5013315
09:12:19260.50261.00261.00-2.5093314
09:12:14260.50261.00261.00-2.50133305
09:12:09260.50261.00261.00-2.5013292
09:12:04260.50261.00260.50-3.0013291
09:11:59260.50261.00260.50-3.0043290
09:11:54260.00260.50260.50-3.0023286
09:11:49260.00260.50260.50-3.0023284
09:11:44260.00260.50260.50-3.0063282
09:11:39260.00260.50260.50-3.0023276
09:11:34260.00261.00260.50-3.0043274
09:11:29260.50261.00260.50-3.0023270
09:11:24260.50261.00260.50-3.0023268
09:11:19260.00260.50260.50-3.00113266
09:11:14260.00260.50260.50-3.0013255
09:11:09260.00260.50260.50-3.0053254
09:11:04260.00260.50260.50-3.0063249
09:10:59259.00260.00260.00-3.50263243
09:10:54259.00259.50259.50-4.0023217
09:10:49259.00259.50259.50-4.0053215
09:10:44259.00259.50259.50-4.0023210
09:10:39259.00259.50259.50-4.0013208
09:10:34259.50260.00259.50-4.0033207
09:10:29259.50260.00259.50-4.00103204
09:10:24259.50260.00259.50-4.00103194
09:10:19259.50260.00259.50-4.0013184
09:10:14259.50260.00259.50-4.0013183
09:10:04259.50260.00259.50-4.0043182
09:09:59259.50260.00259.50-4.0023178
09:09:53259.50260.00259.50-4.0073176
09:09:48259.00260.00259.50-4.0023169
09:09:43259.50260.00259.50-4.0083167
09:09:38259.50260.00259.50-4.0083159
09:09:33260.00260.50260.00-3.50123151
09:09:28260.00260.50260.00-3.50103139
09:09:23260.00260.50260.00-3.5033129
09:09:18260.50261.00260.50-3.0093126
09:09:13260.50261.00260.50-3.00233117
09:09:08260.50261.00260.50-3.00103094
09:09:03260.50261.00260.50-3.00193084
09:08:58260.50261.00261.00-2.5093065
09:08:48260.50261.00261.00-2.5023056
09:08:43261.00261.50261.00-2.50383054
09:08:38261.00261.50261.00-2.50353016
09:08:33261.50262.00261.50-2.00272981
09:08:28261.50262.00261.50-2.00232954
09:08:23261.50262.00261.50-2.0032931
09:08:18261.00261.50261.50-2.00112928
09:08:13261.00261.50261.50-2.0092917
09:08:08260.50261.00261.00-2.5072908
09:08:03260.50261.00261.00-2.50132901
09:07:58260.50261.00261.00-2.5082888
09:07:53260.00260.50260.50-3.00142880
09:07:48260.00260.50260.50-3.00122866
09:07:43260.00260.50260.50-3.0072854
09:07:38260.00260.50260.00-3.5072847
09:07:33260.00260.50260.00-3.5052840
09:07:28259.50260.00260.00-3.5092835
09:07:23259.50260.00260.00-3.50112826
09:07:18259.00259.50259.50-4.00132815
09:07:13259.00259.50259.50-4.0092802
09:07:08259.00259.50259.50-4.0082793
09:07:03258.00258.50259.00-4.50702785
09:06:58258.00258.50258.00-5.50252715
09:06:53258.50259.00258.00-5.50212690
09:06:48258.50259.00258.50-5.00222669
09:06:43258.50259.00258.50-5.00102647
09:06:38258.50259.00258.50-5.00102637
09:06:33258.50259.00259.00-4.50262627
09:06:28258.50259.00258.50-5.00192601
09:06:23258.50259.00258.50-5.00242582
09:06:18258.50259.00259.00-4.50362558
09:06:13259.00259.50259.00-4.50392522
09:06:08259.00259.50259.00-4.50252483
09:06:03259.00259.50259.00-4.50152458
09:05:58259.00259.50259.00-4.50202443
09:05:53259.00259.50259.00-4.50112423
09:05:47259.00259.50259.00-4.50262412
09:05:42259.00259.50259.50-4.00322386
09:05:37259.00259.50259.50-4.0032354
09:05:32259.50260.00259.50-4.00342351
09:05:27260.00260.50260.00-3.50212317
09:05:22260.00260.50260.00-3.50552296
09:05:17260.00260.50260.00-3.5062241
09:05:12260.50261.00260.50-3.00362235
09:05:07260.50261.00260.50-3.00352199
09:05:02261.00261.50261.00-2.50242164
09:04:57261.00261.50261.00-2.50362140
09:04:52260.50261.00261.00-2.50142104
09:04:47260.00261.00261.00-2.50172090
09:04:42260.00260.50260.50-3.0082073
09:04:37259.50260.00260.00-3.50172065
09:04:32259.50260.00260.00-3.50172048
09:04:27259.50260.00259.50-4.00252031
09:04:22259.00259.50259.50-4.00122006
09:04:17259.00259.50259.50-4.00111994
09:04:12259.00259.50259.50-4.0031983
09:04:07259.00259.50259.00-4.5081980
09:04:02259.00259.50259.00-4.5031972
09:03:57258.50259.00259.00-4.5041969
09:03:52258.50259.00259.00-4.5091965
09:03:47258.50259.00258.50-5.0041956
09:03:42258.50259.00258.50-5.00171952
09:03:37258.50259.00258.50-5.00301935
09:03:32258.50259.00258.50-5.00111905
09:03:27258.50259.00259.00-4.5091894
09:03:22258.00258.50258.50-5.00121885
09:03:17258.00258.50258.50-5.00111873
09:03:12257.50258.00258.50-5.0051862
09:03:07257.50258.00258.00-5.50111857
09:03:02258.00258.50258.00-5.50211846
09:02:57258.00258.50258.00-5.50151825
09:02:52257.50258.00258.50-5.00121810
09:02:47258.00258.50258.00-5.50341798
09:02:42258.50259.00258.00-5.50311764
09:02:36259.00259.50258.50-5.00281733
09:02:31259.00259.50259.00-4.50301705
09:02:26259.50260.00259.00-4.50341675
09:02:21260.00260.50259.50-4.00541641
09:02:16260.00261.00260.00-3.50791587
09:02:11260.50261.00260.50-3.00121508
09:02:06260.00260.50260.50-3.00101496
09:02:01260.00260.50260.00-3.50141486
09:01:56260.00260.50260.00-3.50121472
09:01:51259.50260.00260.00-3.50281460
09:01:46259.00260.00260.00-3.50221432
09:01:41258.50260.00260.00-3.5051410
09:01:36260.00261.00258.50-5.0071405
09:01:31258.00260.00261.00-2.50281398
09:01:26260.00261.00258.00-5.50651370
09:01:21258.50261.00261.00-2.50171305
09:01:16258.50260.00261.00-2.50101288
09:01:11260.50261.00260.00-3.50431278
09:01:06262.50263.00261.00-2.50191235
09:01:01263.00263.50263.00-0.50361216
09:00:56263.50264.00263.500411180
09:00:51264.00264.50264.00+0.50701139
09:00:46264.50265.00264.50+1.001051069
09:00:41264.50265.00264.50+1.00101964
09:00:36265.00265.50265.00+1.5060863
09:00:31265.00265.50265.00+1.5043803
09:00:26264.50265.00265.00+1.5053760
09:00:21264.00264.50264.50+1.0036707
09:00:16264.00264.50264.50+1.0070671
09:00:11264.00264.50264.50+1.0052601
09:00:06264.00264.50264.50+1.0038549
09:00:01----264.00+0.50511511
 
加密貨幣
比特幣BTC 8871.71 147.92 1.70%
以太幣ETH 169.71 5.32 3.24%
瑞波幣XRP 0.235144 0.01 4.35%
比特幣現金BCH 354.91 28.93 8.87%
萊特幣LTC 60.87 3.25 5.64%
卡達幣ADA 0.043286 0.00 4.58%
波場幣TRX 0.017602 0.00 2.82%
恆星幣XLM 0.057829 0.00 7.59%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。