嘉 澤  (3533) 電子零組件業 上市

343.50 ▲+7.00 +2.08% 2.93
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
+7.00 860 343.00 2 343.50 19 341.00 344.00 337.50 336.50
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
13:30:00343.00343.50343.50+7.0047860
13:24:59343.00343.50343.00+6.501813
13:23:53343.00343.50343.50+7.001812
13:23:48343.00343.50343.00+6.501811
13:23:38343.00343.50343.00+6.501810
13:23:08343.00343.50343.00+6.501809
13:22:53343.00343.50343.00+6.501808
13:22:03343.00343.50343.50+7.001807
13:20:33343.00343.50343.50+7.001806
13:20:08343.50344.00343.50+7.004805
13:20:03343.50344.00343.50+7.001801
13:19:48343.50344.00343.50+7.001800
13:19:07343.00343.50343.50+7.001799
13:19:02343.00343.50343.00+6.501798
13:18:42343.00343.50343.50+7.001797
13:18:37343.00343.50343.50+7.002796
13:18:32343.00343.50343.50+7.001794
13:18:07343.00343.50343.50+7.001793
13:17:57343.00343.50343.50+7.002792
13:17:52343.00343.50343.50+7.001790
13:17:47343.00343.50343.50+7.001789
13:17:37343.00343.50343.50+7.001788
13:17:32343.00343.50343.50+7.005787
13:17:07343.00343.50343.00+6.501782
13:17:02343.00343.50343.00+6.501781
13:16:16343.00343.50343.00+6.501780
13:16:06343.00343.50343.50+7.001779
13:15:46343.00343.50343.00+6.501778
13:15:31343.00343.50343.50+7.001777
13:15:11343.00343.50343.50+7.001776
13:14:51342.50343.00343.00+6.505775
13:14:36342.50343.00343.00+6.501770
13:14:31342.50343.00342.50+6.001769
13:14:21342.50343.00342.50+6.001768
13:14:06342.50343.00342.50+6.002767
13:13:26342.50343.00342.50+6.002765
13:13:11342.50343.00343.00+6.501763
13:13:06342.50343.00343.00+6.501762
13:12:30342.50343.00343.00+6.501761
13:12:15342.50343.00342.50+6.001760
13:11:50342.50343.00342.50+6.001759
13:11:35342.50343.00342.50+6.001758
13:11:05342.50343.00342.50+6.001757
13:10:15342.50343.00343.00+6.501756
13:10:10342.50343.00343.00+6.501755
13:09:45342.00343.00343.00+6.501754
13:09:10343.00343.50343.00+6.503753
13:09:05343.00343.50343.00+6.501750
13:08:50343.00343.50343.00+6.501749
13:08:40343.00343.50343.50+7.001748
13:08:35343.50344.00343.50+7.007747
13:08:30343.50344.00343.50+7.001740
13:08:20343.50344.00343.50+7.001739
13:08:05343.50344.00343.50+7.001738
13:07:44343.50344.00344.00+7.503737
13:07:14343.50344.00344.00+7.503734
13:07:09343.50344.00344.00+7.501731
13:06:59343.50344.00344.00+7.501730
13:06:54343.50344.00343.50+7.001729
13:06:44343.50344.00343.50+7.001728
13:06:39343.50344.00344.00+7.501727
13:06:19343.50344.00344.00+7.501726
13:06:04343.50344.00343.50+7.001725
13:05:44343.50344.00344.00+7.501724
13:05:39343.50344.00344.00+7.501723
13:05:28343.50344.00344.00+7.501722
13:05:08343.50344.00343.50+7.001721
13:04:58343.50344.00343.50+7.001720
13:04:48343.50344.00343.50+7.001719
13:04:38343.50344.00343.50+7.001718
13:04:33343.50344.00344.00+7.501717
13:04:28343.50344.00344.00+7.501716
13:04:23343.50344.00343.50+7.002715
13:04:18343.50344.00343.50+7.001713
13:04:08343.50344.00343.50+7.001712
13:03:58343.50344.00343.50+7.001711
13:03:53343.50344.00344.00+7.501710
13:03:48343.50344.00343.50+7.001709
13:03:43343.50344.00344.00+7.501708
13:03:23343.50344.00343.50+7.001707
13:03:03343.50344.00343.50+7.003706
13:02:58343.50344.00343.50+7.004703
13:02:53343.50344.00343.50+7.001699
13:02:43343.00343.50343.50+7.002698
13:02:38343.00343.50343.00+6.502696
13:02:23343.00343.50343.00+6.501694
13:02:13343.00343.50343.50+7.001693
13:02:08343.00343.50343.50+7.001692
13:02:03343.00343.50343.50+7.003691
13:01:58342.50343.00343.00+6.508688
13:01:32342.50343.00343.00+6.501680
13:01:12342.50343.00343.00+6.503679
13:00:57342.50343.00343.00+6.504676
13:00:42342.00342.50342.50+6.005672
13:00:37342.00342.50342.50+6.003667
13:00:32342.00342.50342.50+6.002664
13:00:27342.00342.50342.50+6.001662
12:59:57341.50342.00342.00+5.504661
12:59:52341.50342.00342.00+5.501657
12:59:47341.50342.00342.00+5.507656
12:59:42341.50342.00342.00+5.501649
12:59:32341.50342.00342.00+5.501648
12:59:07341.50342.00341.50+5.001647
12:59:02341.50342.00341.50+5.002646
12:58:32340.00341.50341.50+5.006644
12:58:12340.00341.50341.50+5.001638
12:58:02340.50341.50340.50+4.004637
12:57:57340.50341.50340.50+4.001633
12:57:52341.00341.50341.00+4.501632
12:57:47341.00341.50341.00+4.503631
12:57:41341.00341.50341.50+5.005628
12:56:51340.50341.50341.00+4.502623
12:56:41340.50341.50341.50+5.001621
12:56:11341.00341.50341.50+5.001620
12:56:06341.00341.50341.00+4.501619
12:55:56340.00341.00341.00+4.501618
12:55:11340.50341.00341.00+4.501617
12:55:06340.50341.00340.50+4.001616
12:54:05340.50341.00340.50+4.001615
12:53:45340.50341.00341.00+4.501614
12:53:05340.50341.00340.50+4.001613
12:52:20340.50341.00340.50+4.001612
12:52:15340.50341.00341.00+4.501611
12:51:55340.50341.00340.50+4.002610
12:50:45340.50341.00341.00+4.501608
12:50:04340.50341.00340.50+4.001607
12:49:34340.50341.00340.50+4.001606
12:49:14340.50341.00340.50+4.001605
12:49:09340.50341.00340.50+4.001604
12:48:49340.50341.00340.50+4.001603
12:47:44340.50341.00341.00+4.501602
12:47:08340.50341.00340.50+4.001601
12:46:53340.50341.00340.50+4.001600
12:46:13340.50341.00341.00+4.501599
12:44:48340.50341.00341.00+4.501598
12:44:08340.00341.00340.00+3.503597
12:43:57340.00341.00341.00+4.501594
12:43:17340.00341.00341.00+4.501593
12:43:02340.00341.00340.00+3.501592
12:41:47340.00341.00341.00+4.501591
12:41:37340.00341.00340.00+3.503590
12:41:32340.00341.00340.00+3.501587
12:41:17340.00341.00340.00+3.501586
12:41:02340.00341.00340.00+3.501585
12:40:17340.00341.00341.00+4.501584
12:39:06340.00341.00340.00+3.501583
12:38:46340.00341.00341.00+4.501582
12:38:36340.00341.00340.00+3.501581
12:38:11340.50341.00340.50+4.001580
12:38:06340.50341.00340.50+4.001579
12:37:36340.50341.00340.50+4.001578
12:37:20340.00341.00341.00+4.501577
12:35:50340.00341.00340.00+3.501576
12:35:05340.00341.00340.00+3.501575
12:34:50340.00341.00341.00+4.501574
12:34:20340.00341.00341.00+4.501573
12:34:15340.00341.00341.00+4.501572
12:34:05340.00341.00340.00+3.501571
12:33:50340.00341.00340.00+3.501570
12:33:14340.00341.00340.00+3.501569
12:33:04340.00341.00340.00+3.501568
12:32:49340.00341.00341.00+4.501567
12:31:19340.00341.00341.00+4.501566
12:30:49340.00341.00341.00+4.501565
12:30:19340.00341.00340.00+3.501564
12:30:04340.00341.00340.00+3.501563
12:29:49340.00341.00341.00+4.501562
12:29:04340.00341.00340.00+3.501561
12:28:18340.00341.00341.00+4.501560
12:27:38340.00341.00340.00+3.501559
12:26:53340.00341.00341.00+4.501558
12:26:12340.00341.00340.00+3.501557
12:25:47340.00341.00340.00+3.501556
12:25:22340.00341.00341.00+4.501555
12:24:52340.00341.00340.00+3.501554
12:24:32340.00341.00341.00+4.507553
12:24:07340.00341.00340.00+3.501546
12:23:52340.00341.00341.00+4.501545
12:22:21340.00341.00341.00+4.501544
12:22:06340.00341.00340.00+3.501543
12:21:26340.00341.00340.00+3.501542
12:20:51340.00341.00341.00+4.501541
12:19:21340.00341.00340.00+3.501540
12:19:06340.00341.00340.00+3.501539
12:18:31340.00341.00340.00+3.501538
12:17:56340.00341.00341.00+4.501537
12:17:40340.00341.00340.00+3.501536
12:17:05340.00341.00340.00+3.501535
12:16:35340.50341.00340.50+4.001534
12:16:25340.50341.00341.00+4.501533
12:14:54340.00341.00341.00+4.501532
12:14:04340.00341.00340.00+3.501531
12:13:49340.00341.00340.00+3.501530
12:13:24340.00341.00341.00+4.501529
12:12:49340.00341.00340.00+3.501528
12:12:34340.00340.50340.50+4.001527
12:12:29340.50341.00340.50+4.001526
12:11:53340.00341.00341.00+4.501525
12:11:38340.00340.50340.50+4.001524
12:11:08340.50341.00340.00+3.501523
12:10:48340.50341.00340.50+4.001522
12:10:28340.00340.50340.50+4.003521
12:10:23340.00340.50340.50+4.001518
12:09:08340.50341.00340.00+3.501517
12:08:58340.00341.00341.00+4.501516
12:08:28340.50341.00340.50+4.001515
12:08:23340.50341.00340.50+4.001514
12:07:27340.00341.00341.00+4.501513
12:05:57340.00341.00341.00+4.501512
12:05:37340.00341.00340.00+3.501511
12:04:27340.00341.00341.00+4.501510
12:04:06340.00341.00339.50+3.002509
12:03:26340.00341.00340.00+3.501507
12:03:11340.00341.00340.00+3.501506
12:02:56340.00341.00341.00+4.501505
12:02:51340.00341.00340.00+3.501504
12:02:11340.00341.00340.00+3.501503
12:01:31340.00341.00341.00+4.501502
12:00:06340.00341.00340.00+3.501501
12:00:01340.00341.00341.00+4.501500
11:59:50339.50341.00339.50+3.001499
11:59:20340.00341.00340.00+3.501498
11:59:10340.00341.00340.00+3.501497
11:58:30340.00341.00341.00+4.501496
11:57:55339.50340.00340.00+3.501495
11:57:19340.00341.00340.00+3.501494
11:56:59339.50341.00341.00+4.501493
11:55:29339.50341.00339.50+3.002492
11:54:39340.00341.00340.00+3.501490
11:54:04340.00341.00340.00+3.501489
11:53:59340.00340.50340.50+4.001488
11:52:38340.00340.50340.50+4.001487
11:52:33340.00340.50340.50+4.001486
11:51:48340.00341.00340.00+3.501485
11:51:03339.50341.00340.00+3.501484
11:50:23340.00341.00340.00+3.501483
11:49:33339.50341.00341.00+4.501482
11:49:03340.00341.00339.50+3.002481
11:48:02339.50341.00341.00+4.501479
11:47:42339.50341.00339.50+3.001478
11:46:47339.50341.00339.50+3.001477
11:46:37339.50341.00339.50+3.001476
11:46:32339.50341.00341.00+4.501475
11:46:22339.50341.00340.00+3.501474
11:45:06339.50341.00341.00+4.501473
11:44:06339.50341.00339.50+3.001472
11:43:36339.50341.00339.50+3.001471
11:42:25339.50341.00339.50+3.001470
11:42:05339.50341.00341.00+4.501469
11:40:50339.50341.00339.50+3.001468
11:40:35339.50341.00341.00+4.501467
11:40:05339.50341.00339.50+3.001466
11:39:05339.50341.00339.50+3.001465
11:38:05339.50341.00339.50+3.002464
11:37:34339.50341.00341.00+4.501462
11:36:09339.50341.00341.00+4.501461
11:35:18339.50341.00339.50+3.001460
11:34:58339.50341.00341.00+4.502459
11:34:38339.50341.00341.00+4.501457
11:34:03339.50341.00339.50+3.001456
11:33:53339.50341.00341.00+4.502455
11:33:43339.50341.00339.50+3.001453
11:33:13339.50341.00339.50+3.001452
11:33:08339.50341.00341.00+4.501451
11:32:33339.50341.00339.50+3.001450
11:32:23340.00341.00340.00+3.501449
11:31:38340.00341.00341.00+4.501448
11:31:02340.50341.00340.50+4.001447
11:30:37340.50341.00341.00+4.503446
11:30:07340.00341.00341.00+4.501443
11:29:52340.50341.50340.50+4.001442
11:29:27340.50341.50340.50+4.001441
11:29:07340.50341.50340.50+4.001440
11:28:52341.00341.50341.00+4.501439
11:28:42340.50341.00341.00+4.503438
11:28:37340.50341.00341.00+4.501435
11:27:11340.00341.00341.00+4.501434
11:27:06340.00341.00340.00+3.501433
11:25:41339.50341.00341.00+4.501432
11:25:06340.00341.00340.00+3.501431
11:24:41340.00341.00340.00+3.501430
11:24:20340.00341.00340.00+3.501429
11:24:10340.00341.00341.00+4.501428
11:24:05340.00341.00340.00+3.501427
11:22:40339.50341.00341.00+4.501426
11:22:10339.50340.50340.50+4.001425
11:21:35339.50341.00339.50+3.001424
11:21:10339.50341.00341.00+4.501423
11:21:00339.50340.50340.50+4.001422
11:20:04339.50341.00339.50+3.001421
11:19:39339.50341.00341.00+4.501420
11:19:09339.50341.00339.50+3.001419
11:18:54339.50341.00339.50+3.001418
11:18:09339.50341.00341.00+4.501417
11:17:03339.50341.00339.50+3.001416
11:16:43339.50341.00341.00+4.501415
11:16:08339.50341.00339.50+3.001414
11:15:33339.50341.00339.50+3.001413
11:15:18339.50341.00339.50+3.001412
11:15:13339.50341.00341.00+4.501411
11:14:08339.50341.00339.50+3.001410
11:13:42339.50341.00341.00+4.501409
11:13:22339.50341.00339.50+3.001408
11:12:12339.50341.00340.00+3.501407
11:10:52339.50341.00340.00+3.501406
11:10:42339.50341.00341.00+4.501405
11:10:32339.50341.00339.50+3.001404
11:09:16339.00341.00339.50+3.001403
11:09:01339.50341.00339.50+3.001402
11:07:46339.50341.00339.50+3.001401
11:06:20339.50341.00339.50+3.001400
11:06:15339.50341.00341.00+4.501399
11:05:15339.50341.50339.50+3.001398
11:05:05339.50341.50339.50+3.001397
11:04:45339.00341.00341.00+4.501396
11:04:10339.00341.50339.00+2.5010395
11:04:05339.50341.50339.00+2.507385
11:03:30340.00341.50340.00+3.501378
11:03:20340.00341.50340.00+3.501377
11:03:15340.00341.00341.00+4.501376
11:02:19340.00341.50340.00+3.501375
11:01:54340.00341.50340.00+3.501374
11:01:44340.00341.00341.00+4.501373
11:01:39340.50341.00340.50+4.001372
11:00:19340.50341.50341.50+5.001371
10:59:54340.50341.50340.50+4.001370
10:59:34341.00341.50341.00+4.501369
10:59:04341.00341.50341.00+4.501368
10:58:49341.00341.50341.50+5.001367
10:57:28341.00341.50341.00+4.501366
10:57:18341.00341.50341.50+5.001365
10:56:48341.00341.50341.00+4.501364
10:55:47340.00341.00341.00+4.501363
10:55:22340.00341.00341.00+4.501362
10:54:17340.00341.50341.00+4.501361
10:54:02340.00341.50340.00+3.502360
10:53:57340.00341.50340.00+3.501358
10:53:02340.00341.50340.00+3.501357
10:52:52340.00341.00341.00+4.501356
10:51:21340.00341.00341.00+4.501355
10:49:51339.50341.00341.00+4.501354
10:49:06339.50341.00340.00+3.501353
10:48:36340.00341.00340.00+3.502352
10:48:21340.00341.00341.00+4.501350
10:47:25340.00341.00341.00+4.503349
10:46:50339.50341.00341.00+4.501346
10:46:15339.50341.00339.50+3.001345
10:45:50339.50341.00339.50+3.001344
10:45:19339.50341.00341.00+4.501343
10:44:24339.50341.00339.50+3.001342
10:44:09339.50341.00339.50+3.001341
10:44:04340.00341.00340.00+3.501340
10:43:54340.00341.00341.00+4.501339
10:43:24339.50341.00339.50+3.001338
10:43:04339.50341.00339.50+3.001337
10:42:24339.50341.00341.00+4.501336
10:40:53339.50340.50340.50+4.001335
10:40:18339.50340.50339.50+3.001334
10:39:43339.50341.00339.50+3.001333
10:39:23339.50340.50340.50+4.001332
10:39:03339.50341.00339.50+3.001331
10:38:38339.50341.00339.50+3.001330
10:37:53339.50340.50340.50+4.001329
10:37:37339.50340.50339.50+3.001328
10:36:27339.50341.00341.00+4.501327
10:35:22339.50341.00339.50+3.001326
10:34:57339.50341.00341.00+4.501325
10:34:52339.50341.00339.50+3.001324
10:34:06339.50341.00339.50+3.001323
10:33:26340.00341.00341.00+4.501322
10:32:06339.50341.00340.00+3.501321
10:31:56339.50340.50340.50+4.002320
10:30:56339.50340.50339.50+3.002318
10:30:26339.50341.00341.00+4.501316
10:29:20339.50341.00339.50+3.001315
10:29:05339.50341.00339.50+3.001314
10:28:55339.50340.50340.50+4.001313
10:28:50339.50340.50339.50+3.001312
10:28:35339.50340.00340.00+3.502311
10:28:30339.50340.00340.00+3.504309
10:28:25339.50340.00340.00+3.508305
10:28:20339.50340.00340.00+3.501297
10:28:15339.50340.00340.00+3.501296
10:27:24339.50340.00340.00+3.501295
10:26:34340.00340.50340.00+3.501294
10:26:29340.00340.50340.00+3.501293
10:26:09340.50341.00340.50+4.001292
10:25:59340.50341.00341.00+4.501291
10:25:44340.50341.00340.50+4.001290
10:24:29340.50341.00341.00+4.501289
10:24:09340.50341.00340.50+4.001288
10:23:54340.50341.00340.50+4.001287
10:23:49340.00340.50340.50+4.008286
10:23:13340.00340.50340.50+4.001278
10:22:48340.00340.50340.50+4.002277
10:22:23339.00340.00340.00+3.501275
10:22:03339.00340.00339.00+2.501274
10:21:08339.50340.00339.50+3.001273
10:20:28339.00339.50339.50+3.001272
10:20:23340.00340.50339.50+3.004271
10:20:18339.50340.50340.00+3.501267
10:20:08339.00339.50339.50+3.001266
10:19:08339.00339.50339.00+2.501265
10:18:22339.00339.50339.00+2.501264
10:17:37339.00339.50339.00+2.501263
10:15:36339.00340.00339.00+2.502262
10:14:06339.00340.00339.00+2.501260
10:13:36339.00340.00339.00+2.501259
10:13:21339.00340.00339.00+2.501258
10:13:11339.00340.00339.00+2.501257
10:12:51338.50339.00339.00+2.502256
10:12:46338.50339.00339.00+2.501254
10:10:55338.50339.00339.00+2.501253
10:10:05338.00339.00338.50+2.001252
10:09:05338.00339.00338.00+1.501251
10:08:40338.00339.00338.00+1.501250
10:07:50338.00339.00338.00+1.501249
10:07:19338.50339.00338.50+2.001248
10:06:04338.50339.00338.50+2.002247
10:04:33338.50339.00338.50+2.001245
10:04:18338.50340.00338.50+2.001244
10:04:03338.50340.00338.50+2.001243
10:03:43338.50340.00340.00+3.501242
10:01:48338.50340.00338.50+2.001241
10:01:38338.00338.50338.50+2.004240
10:01:23338.00338.50338.50+2.001236
10:00:57337.50338.50338.50+2.002235
10:00:52337.50338.00338.00+1.506233
10:00:42337.50338.00338.00+1.501227
10:00:12337.50338.00337.50+1.001226
09:59:52337.50338.00337.50+1.001225
09:59:32337.50338.00337.50+1.001224
09:59:27337.50338.00337.50+1.001223
09:59:07337.50338.00337.50+1.002222
09:57:47337.50338.00337.50+1.001220
09:56:21337.50338.00337.50+1.001219
09:55:31337.50338.00337.50+1.001218
09:55:26338.00338.50338.00+1.502217
09:55:11338.00338.50338.00+1.502215
09:54:31338.00339.00338.00+1.502213
09:54:15338.00339.00338.00+1.502211
09:54:05338.00339.00338.00+1.501209
09:53:35338.00339.00338.00+1.501208
09:52:35338.00338.50338.00+1.507207
09:52:30338.00338.50338.00+1.501200
09:51:25338.00338.50338.50+2.001199
09:51:10338.50339.00338.50+2.002198
09:51:00338.50339.00338.50+2.001196
09:50:50338.50339.00338.50+2.001195
09:50:40338.50339.00338.50+2.001194
09:49:39338.50339.00338.50+2.001193
09:49:34338.50339.00338.50+2.001192
09:49:24338.50339.00338.50+2.003191
09:49:04338.50339.00338.50+2.001188
09:48:39338.50339.00338.50+2.001187
09:48:04338.50339.00338.50+2.001186
09:47:13338.50339.00339.00+2.501185
09:46:53338.50339.00339.00+2.501184
09:46:33338.50339.50338.50+2.001183
09:46:28339.00339.50339.00+2.502182
09:46:23339.00339.50339.00+2.502180
09:46:03339.50340.00339.50+3.001178
09:45:28339.50340.00339.50+3.002177
09:45:23339.50340.00339.50+3.001175
09:45:13339.50340.00339.50+3.001174
09:44:48339.50340.00339.50+3.001173
09:44:23339.00339.50339.50+3.001172
09:44:08339.00339.50339.00+2.501171
09:42:57339.00340.00339.00+2.501170
09:42:37339.00340.00339.00+2.501169
09:42:12339.00340.00339.00+2.501168
09:42:07339.00340.00339.00+2.501167
09:41:32339.50340.00339.50+3.001166
09:41:07339.50340.00339.50+3.002165
09:39:52339.50340.00339.50+3.001163
09:39:42339.50340.00339.50+3.001162
09:39:07339.50340.00339.50+3.001161
09:37:41339.50340.00339.50+3.001160
09:37:11339.50340.00339.50+3.001159
09:37:06339.50340.00339.50+3.001158
09:36:41339.50340.00339.50+3.001157
09:34:25339.50340.50339.50+3.001156
09:34:10339.50340.50339.50+3.001155
09:33:45340.00340.50340.00+3.501154
09:33:20340.00340.50340.00+3.501153
09:32:40340.50341.00340.50+4.002152
09:31:34340.00341.00340.00+3.501150
09:30:34340.50341.00340.50+4.002149
09:29:24340.50341.00340.50+4.001147
09:29:04340.50341.00340.50+4.001146
09:28:49340.50341.00340.50+4.002145
09:28:14340.00340.50340.50+4.002143
09:27:59340.00340.50340.50+4.001141
09:27:33340.00340.50340.00+3.501140
09:26:38340.00340.50340.00+3.501139
09:26:08339.50340.50340.50+4.001138
09:26:03340.00340.50340.00+3.501137
09:24:52339.50340.00340.00+3.501136
09:24:42339.50340.00340.00+3.501135
09:24:22339.50340.00339.50+3.001134
09:24:02339.50340.00339.50+3.001133
09:23:17340.00340.50340.00+3.501132
09:23:07340.00340.50340.00+3.501131
09:22:32340.00340.50340.00+3.501130
09:21:47340.00341.00340.00+3.501129
09:20:46340.50341.00340.50+4.001128
09:20:41340.50341.00340.50+4.001127
09:20:36340.50341.00340.50+4.001126
09:19:56340.50341.00340.50+4.001125
09:19:31340.50341.00340.50+4.001124
09:19:06340.50341.00340.50+4.001123
09:18:51340.50341.00340.50+4.001122
09:17:56340.50341.00340.50+4.001121
09:17:51340.50341.00340.50+4.001120
09:17:30340.50341.00341.00+4.501119
09:16:50340.00340.50340.50+4.005118
09:16:05340.00340.50340.00+3.501113
09:15:55340.00340.50340.00+3.501112
09:15:30340.00340.50340.00+3.501111
09:15:05340.00340.50340.00+3.501110
09:14:04340.00341.00340.50+4.002109
09:13:14340.50341.00340.50+4.002107
09:11:59341.00341.50341.00+4.502105
09:11:14341.00341.50341.00+4.502103
09:11:09341.00341.50341.00+4.502101
09:10:59341.00341.50341.00+4.50199
09:10:34341.00341.50341.00+4.50198
09:10:29341.00341.50341.00+4.50197
09:10:24341.00341.50341.00+4.50196
09:09:33341.00341.50341.50+5.00195
09:09:18341.00341.50341.00+4.50294
09:09:13341.00341.50341.00+4.50192
09:09:08341.00341.50341.00+4.50191
09:08:48340.50341.50341.50+5.00190
09:08:23341.50342.00341.50+5.00189
09:08:18341.50342.00341.50+5.00188
09:08:13341.50342.00341.50+5.00187
09:07:43341.50342.00342.00+5.50186
09:07:37341.50342.00342.00+5.50185
09:07:17342.00342.50342.00+5.50784
09:07:12342.00342.50342.50+6.00177
09:07:07342.00343.00342.50+6.00176
09:06:52342.00343.00342.50+6.00275
09:06:47342.00342.50342.50+6.00273
09:06:42342.00342.50342.50+6.00271
09:06:37342.00342.50342.50+6.00269
09:06:22341.50342.50342.50+6.00167
09:06:12341.50342.00342.50+6.00266
09:06:07341.50342.00342.00+5.50164
09:06:02341.50342.00342.00+5.50263
09:05:57341.50342.00341.50+5.00161
09:05:47341.50342.00341.50+5.00260
09:05:37341.50342.00341.50+5.00258
09:05:32341.50342.00342.00+5.50356
09:05:27341.50342.00341.50+5.00453
09:05:22341.50342.00341.50+5.00149
09:05:12341.00341.50341.50+5.00248
09:05:07341.00341.50341.50+5.00146
09:05:02341.00341.50341.50+5.00145
09:04:57341.00341.50341.50+5.00244
09:04:52340.00341.00341.00+4.50442
09:04:47340.00340.50340.50+4.00138
09:04:42340.00340.50340.50+4.00237
09:04:27340.00340.50340.50+4.00135
09:04:12339.50340.00340.00+3.50234
09:04:06339.00339.50340.00+3.50332
09:03:56338.50339.00339.00+2.50129
09:03:21338.00339.00339.00+2.50128
09:03:06338.00339.00339.00+2.50127
09:02:56339.00339.50339.00+2.50126
09:02:11338.00339.00339.00+2.50125
09:02:06338.50339.00338.50+2.00124
09:01:46338.50339.50338.50+2.00123
09:01:41338.50339.50338.50+2.00122
09:01:31338.50339.00339.00+2.50121
09:01:26338.50339.00339.00+2.50120
09:01:21338.50339.00339.00+2.50119
09:01:16339.00339.50339.00+2.50418
09:01:06339.00339.50339.00+2.50114
09:00:51338.00339.00339.00+2.50113
09:00:31338.00339.50339.00+2.50112
09:00:16338.00341.00340.50+4.00211
09:00:06----341.00+4.5099
 
加密貨幣
比特幣BTC 8685.37 -20.88 -0.24%
以太幣ETH 165.82 -1.15 -0.69%
瑞波幣XRP 0.232782 0.01 3.31%
比特幣現金BCH 331.77 -6.54 -1.93%
萊特幣LTC 57.29 -0.51 -0.88%
卡達幣ADA 0.042253 0.00 0.65%
波場幣TRX 0.016566 0.00 -0.32%
恆星幣XLM 0.062079 0.00 3.39%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。