群 創  (3481) 光電業 上市 鴻海集團

9.34 ▲+0.08 +0.86% 13.60
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
+0.08 144,837 9.34 800 9.35 3,371 9.36 9.45 9.32 9.26
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:009.349.359.34+0.08489144837
13:30:009.349.359.34+0.086842144348
13:24:589.339.349.34+0.0869137506
13:24:539.339.349.34+0.08263137437
13:24:489.339.349.34+0.0837137174
13:24:439.339.349.34+0.0810137137
13:24:389.339.349.34+0.089137127
13:24:339.339.349.33+0.07243137118
13:24:289.339.349.33+0.07122136875
13:24:239.339.349.34+0.0811136753
13:24:189.339.349.34+0.0819136742
13:24:139.339.349.34+0.0858136723
13:24:089.339.349.33+0.0725136665
13:24:039.339.349.33+0.073136640
13:23:589.339.349.34+0.0834136637
13:23:539.329.339.33+0.07220136603
13:23:489.329.339.33+0.072136383
13:23:439.339.349.33+0.07134136381
13:23:389.339.349.33+0.0755136247
13:23:339.339.349.33+0.0755136192
13:23:289.339.349.33+0.07122136137
13:23:239.339.349.33+0.07216136015
13:23:189.339.349.34+0.08104135799
13:23:139.339.349.33+0.0713135695
13:23:089.339.349.34+0.0817135682
13:23:039.339.349.33+0.073135665
13:22:589.339.349.34+0.0835135662
13:22:539.339.349.33+0.0723135627
13:22:489.339.349.34+0.0823135604
13:22:439.339.349.33+0.078135581
13:22:389.339.349.34+0.0832135573
13:22:339.339.349.34+0.0815135541
13:22:289.339.349.33+0.0714135526
13:22:239.329.339.33+0.07181135512
13:22:179.329.339.32+0.06116135331
13:22:129.329.339.33+0.0726135215
13:22:079.329.339.33+0.0744135189
13:22:029.329.339.33+0.0742135145
13:21:579.329.339.33+0.0720135103
13:21:529.329.339.33+0.0710135083
13:21:479.329.339.33+0.0727135073
13:21:429.329.339.33+0.0717135046
13:21:379.329.339.33+0.0728135029
13:21:329.329.339.32+0.064135001
13:21:279.329.339.33+0.0720134997
13:21:229.329.339.32+0.06120134977
13:21:179.329.339.32+0.066134857
13:21:129.329.339.33+0.0715134851
13:21:079.329.339.32+0.0635134836
13:21:029.329.339.33+0.0714134801
13:20:579.339.349.33+0.07128134787
13:20:529.339.349.33+0.0796134659
13:20:479.339.349.33+0.07291134563
13:20:429.339.349.33+0.07140134272
13:20:379.339.349.33+0.0733134132
13:20:329.339.349.33+0.07264134099
13:20:279.339.349.33+0.0744133835
13:20:229.339.349.33+0.0751133791
13:20:179.339.349.33+0.07188133740
13:20:129.339.349.34+0.0856133552
13:20:079.339.349.33+0.0744133496
13:20:029.339.349.33+0.0730133452
13:19:579.339.349.33+0.0733133422
13:19:529.339.349.33+0.0730133389
13:19:479.339.349.33+0.0746133359
13:19:429.339.349.34+0.0825133313
13:19:379.339.349.33+0.07160133288
13:19:329.339.349.34+0.0812133128
13:19:279.339.349.33+0.0713133116
13:19:229.339.349.34+0.0840133103
13:19:179.339.349.33+0.0728133063
13:19:129.339.349.33+0.0755133035
13:19:079.339.349.33+0.075132980
13:19:029.339.349.33+0.0715132975
13:18:579.339.349.34+0.0813132960
13:18:529.339.349.34+0.086132947
13:18:479.339.349.34+0.082132941
13:18:429.339.349.33+0.0730132939
13:18:379.339.349.33+0.0720132909
13:18:329.339.349.34+0.0840132889
13:18:279.339.349.33+0.07130132849
13:18:229.339.349.33+0.0710132719
13:18:179.339.349.33+0.07117132709
13:18:129.339.349.33+0.0711132592
13:18:079.339.349.33+0.075132581
13:18:029.339.349.33+0.0723132576
13:17:579.339.349.33+0.07100132553
13:17:529.339.349.33+0.0735132453
13:17:469.339.349.33+0.0762132418
13:17:419.339.349.33+0.0757132356
13:17:369.339.349.33+0.0750132299
13:17:319.339.349.33+0.07315132249
13:17:269.339.349.33+0.0715131934
13:17:219.339.349.34+0.082131919
13:17:169.339.349.34+0.0815131917
13:17:069.339.349.34+0.088131902
13:17:019.339.349.33+0.073131894
13:16:569.339.349.33+0.0710131891
13:16:519.329.339.33+0.0726131881
13:16:469.329.339.33+0.07174131855
13:16:419.329.339.33+0.0713131681
13:16:369.329.339.33+0.0725131668
13:16:319.329.339.33+0.0757131643
13:16:269.329.339.33+0.0718131586
13:16:219.329.339.32+0.06125131568
13:16:169.329.339.32+0.0620131443
13:16:119.329.339.32+0.064131423
13:16:069.329.339.33+0.0727131419
13:16:019.329.339.32+0.0612131392
13:15:569.329.339.33+0.074131380
13:15:519.339.349.33+0.07472131376
13:15:469.339.349.33+0.07329130904
13:15:419.339.349.33+0.07145130575
13:15:369.339.349.33+0.07113130430
13:15:319.339.349.33+0.0710130317
13:15:269.339.349.33+0.077130307
13:15:219.339.349.33+0.0732130300
13:15:169.339.349.33+0.079130268
13:15:109.339.349.33+0.077130259
13:15:059.339.349.33+0.0711130252
13:15:009.339.349.33+0.077130241
13:14:559.339.349.33+0.0745130234
13:14:509.339.349.33+0.0710130189
13:14:459.339.349.33+0.0715130179
13:14:409.339.349.34+0.085130164
13:14:359.339.349.33+0.0710130159
13:14:309.339.349.33+0.076130149
13:14:259.339.349.33+0.075130143
13:14:209.339.349.33+0.07117130138
13:14:159.339.349.34+0.087130021
13:14:109.339.349.33+0.0713130014
13:14:059.339.349.33+0.0711130001
13:14:009.339.349.33+0.079129990
13:13:509.339.349.34+0.0840129981
13:13:459.339.349.34+0.0810129941
13:13:409.339.349.33+0.0715129931
13:13:359.339.349.33+0.072129916
13:13:259.339.349.33+0.07125129914
13:13:209.339.349.34+0.089129789
13:13:159.339.349.34+0.0810129780
13:13:109.339.349.33+0.0710129770
13:13:059.339.349.33+0.0716129760
13:13:009.339.349.33+0.0759129744
13:12:559.339.349.33+0.0743129685
13:12:509.339.349.33+0.0720129642
13:12:459.339.349.33+0.076129622
13:12:409.339.349.33+0.07200129616
13:12:359.339.349.34+0.0814129416
13:12:309.339.349.33+0.07120129402
13:12:259.339.349.34+0.0850129282
13:12:209.339.349.33+0.0715129232
13:12:159.339.349.34+0.084129217
13:12:109.339.349.33+0.0713129213
13:12:059.339.349.34+0.0817129200
13:12:009.339.349.34+0.0816129183
13:11:559.339.349.34+0.0810129167
13:11:509.339.349.33+0.0757129157
13:11:459.339.349.33+0.0714129100
13:11:409.339.349.33+0.0710129086
13:11:359.339.349.33+0.074129076
13:11:309.339.349.33+0.07148129072
13:11:259.349.359.34+0.0838128924
13:11:209.349.359.34+0.08135128886
13:11:159.349.359.34+0.084128751
13:11:099.349.359.34+0.0810128747
13:11:049.349.359.35+0.094128737
13:10:599.349.359.34+0.0830128733
13:10:549.349.359.34+0.0815128703
13:10:499.349.359.35+0.097128688
13:10:449.349.359.34+0.0816128681
13:10:399.349.359.34+0.08110128665
13:10:349.349.359.34+0.0835128555
13:10:299.349.359.34+0.0811128520
13:10:249.349.359.34+0.08115128509
13:10:199.349.359.35+0.091128394
13:10:149.349.359.34+0.0820128393
13:10:099.349.359.35+0.099128373
13:10:049.349.359.34+0.083128364
13:09:599.349.359.34+0.083128361
13:09:549.349.359.34+0.0812128358
13:09:499.349.359.34+0.082128346
13:09:449.349.359.34+0.085128344
13:09:399.349.359.35+0.0950128339
13:09:349.339.349.34+0.0812128289
13:09:299.339.349.34+0.0810128277
13:09:249.349.359.34+0.08104128267
13:09:199.339.359.34+0.0810128163
13:09:149.339.349.34+0.0812128153
13:09:099.339.349.34+0.0825128141
13:09:049.339.349.34+0.0844128116
13:08:599.339.349.34+0.0820128072
13:08:549.339.349.34+0.0821128052
13:08:449.339.349.33+0.0732128031
13:08:399.339.349.33+0.0763127999
13:08:349.339.349.34+0.0810127936
13:08:299.349.359.34+0.0867127926
13:08:249.349.359.34+0.086127859
13:08:199.349.359.34+0.0810127853
13:08:149.349.359.34+0.0845127843
13:08:099.349.359.34+0.086127798
13:08:049.349.359.34+0.081127792
13:07:599.349.359.34+0.0814127791
13:07:549.349.359.34+0.0823127777
13:07:499.349.359.34+0.0863127754
13:07:449.339.349.34+0.0838127691
13:07:389.339.349.33+0.0742127653
13:07:339.339.349.34+0.085127611
13:07:289.339.349.34+0.081127606
13:07:239.349.359.34+0.0884127605
13:07:189.349.359.34+0.0810127521
13:07:139.349.359.34+0.0830127511
13:07:089.349.359.34+0.0813127481
13:07:039.349.359.34+0.0863127468
13:06:589.349.359.34+0.08117127405
13:06:539.349.359.34+0.0826127288
13:06:489.349.359.34+0.082127262
13:06:439.349.359.34+0.0821127260
13:06:389.349.359.34+0.0849127239
13:06:339.349.359.34+0.089127190
13:06:289.349.359.34+0.0825127181
13:06:239.349.359.34+0.08124127156
13:06:189.349.359.34+0.083127032
13:06:139.349.359.35+0.099127029
13:06:089.339.349.34+0.0812127020
13:05:589.349.359.33+0.078127008
13:05:539.339.349.34+0.0818127000
13:05:489.339.349.34+0.0854126982
13:05:439.339.349.33+0.0724126928
13:05:389.339.349.34+0.085126904
13:05:339.349.359.34+0.0891126899
13:05:289.349.359.34+0.086126808
13:05:239.349.359.34+0.0860126802
13:05:189.339.349.35+0.0950126742
13:05:139.339.349.34+0.0834126692
13:05:089.339.349.34+0.0826126658
13:05:039.339.349.34+0.0824126632
13:04:589.339.349.34+0.085126608
13:04:539.339.349.34+0.0820126603
13:04:489.339.349.33+0.075126583
13:04:439.339.349.34+0.0817126578
13:04:389.339.349.34+0.085126561
13:04:339.329.339.33+0.0721126556
13:04:289.339.349.32+0.06117126535
13:04:229.329.339.33+0.0728126418
13:04:179.329.339.33+0.07105126390
13:04:129.329.339.33+0.0761126285
13:04:079.329.339.33+0.079126224
13:04:029.329.339.33+0.079126215
13:03:579.329.339.32+0.062126206
13:03:529.329.339.33+0.0737126204
13:03:479.329.339.32+0.0610126167
13:03:429.329.339.32+0.066126157
13:03:379.329.339.32+0.064126151
13:03:329.329.339.33+0.0714126147
13:03:279.329.339.33+0.0715126133
13:03:229.329.339.32+0.0615126118
13:03:179.329.339.33+0.0721126103
13:03:129.329.339.32+0.065126082
13:03:079.339.349.33+0.0766126077
13:03:029.339.349.33+0.0735126011
13:02:579.339.349.33+0.0731125976
13:02:529.339.349.33+0.0711125945
13:02:479.339.349.33+0.0737125934
13:02:429.339.349.33+0.0721125897
13:02:379.339.349.33+0.0725125876
13:02:329.339.349.33+0.0727125851
13:02:279.339.349.33+0.0722125824
13:02:229.339.349.33+0.0710125802
13:02:179.339.349.33+0.0753125792
13:02:129.339.349.33+0.07191125739
13:02:079.339.349.33+0.075125548
13:02:029.349.359.34+0.08209125543
13:01:579.349.359.34+0.08183125334
13:01:529.349.359.34+0.0836125151
13:01:479.349.359.34+0.0811125115
13:01:429.349.359.34+0.08200125104
13:01:379.349.359.34+0.08182124904
13:01:329.349.359.34+0.0813124722
13:01:279.349.359.35+0.095124709
13:01:229.349.359.34+0.089124704
13:01:179.349.359.34+0.083124695
13:01:129.349.359.34+0.0812124692
13:01:079.349.359.34+0.082124680
13:01:029.349.359.34+0.0871124678
13:00:579.349.359.35+0.0969124607
13:00:479.349.359.35+0.097124538
13:00:429.349.359.34+0.0810124531
13:00:379.349.359.35+0.095124521
13:00:329.349.359.34+0.0811124516
13:00:279.349.359.35+0.0920124505
13:00:229.349.359.35+0.098124485
13:00:179.349.359.35+0.095124477
13:00:129.349.359.34+0.0821124472
13:00:069.349.359.35+0.095124451
13:00:019.349.359.35+0.0913124446
12:59:569.349.359.35+0.0925124433
12:59:519.349.359.35+0.0921124408
12:59:419.349.359.35+0.0910124387
12:59:369.349.359.35+0.0912124377
12:59:319.349.359.35+0.099124365
12:59:269.349.359.35+0.0910124356
12:59:219.349.359.35+0.092124346
12:59:119.349.359.35+0.094124344
12:59:069.349.359.35+0.0914124340
12:59:019.349.359.35+0.092124326
12:58:569.349.359.35+0.095124324
12:58:519.349.359.35+0.091124319
12:58:469.349.359.34+0.0811124318
12:58:419.349.359.35+0.0924124307
12:58:369.349.359.35+0.091124283
12:58:269.349.359.35+0.091124282
12:58:219.349.359.34+0.0815124281
12:58:169.349.359.35+0.095124266
12:58:119.339.349.35+0.09159124261
12:58:069.339.349.34+0.0812124102
12:58:019.339.349.34+0.0840124090
12:57:569.349.359.34+0.08167124050
12:57:519.349.359.35+0.097123883
12:57:359.349.359.35+0.092123876
12:57:309.349.359.35+0.0912123874
12:57:259.349.359.35+0.095123862
12:57:159.349.359.34+0.081123857
12:57:109.349.359.34+0.0810123856
12:57:059.339.349.34+0.0812123846
12:57:009.339.349.34+0.0810123834
12:56:559.339.349.34+0.0817123824
12:56:509.339.349.34+0.08201123807
12:56:409.339.349.34+0.0824123606
12:56:359.339.349.33+0.071123582
12:56:309.339.349.33+0.07101123581
12:56:259.339.349.34+0.086123480
12:56:209.339.349.34+0.088123474
12:56:159.339.349.34+0.081123466
12:56:109.339.349.33+0.0715123465
12:56:059.339.349.34+0.08100123450
12:56:009.339.349.34+0.0814123350
12:55:559.339.349.33+0.0711123336
12:55:509.339.349.34+0.085123325
12:55:459.339.349.34+0.0813123320
12:55:409.339.349.34+0.081123307
12:55:359.339.349.34+0.0820123306
12:55:309.339.349.33+0.0750123286
12:55:259.339.349.34+0.08100123236
12:55:209.339.349.34+0.082123136
12:55:159.339.349.33+0.071123134
12:55:109.339.349.34+0.084123133
12:55:059.339.349.33+0.078123129
12:55:009.339.349.33+0.073123121
12:54:509.339.349.34+0.084123118
12:54:459.329.349.33+0.0750123114
12:54:409.339.349.32+0.0670123064
12:54:359.329.339.33+0.072122994
12:54:309.339.349.33+0.0739122992
12:54:259.339.349.33+0.077122953
12:54:209.339.349.34+0.0829122946
12:54:159.329.339.34+0.082122917
12:54:109.339.349.33+0.0710122915
12:54:059.339.349.33+0.0730122905
12:54:009.329.339.33+0.0753122875
12:53:559.329.339.33+0.0762122822
12:53:509.329.339.33+0.0732122760
12:53:459.329.339.33+0.079122728
12:53:399.329.339.32+0.0612122719
12:53:349.329.339.32+0.0634122707
12:53:299.329.339.33+0.0735122673
12:53:249.329.339.33+0.0718122638
12:53:199.329.339.33+0.0731122620
12:53:149.339.349.33+0.07342122589
12:53:099.339.349.33+0.07116122247
12:53:049.339.349.33+0.073122131
12:52:599.349.359.34+0.08198122128
12:52:549.349.359.34+0.0887121930
12:52:499.349.359.34+0.08113121843
12:52:449.349.359.34+0.0898121730
12:52:399.349.359.34+0.0812121632
12:52:349.349.359.34+0.0819121620
12:52:299.349.359.34+0.0827121601
12:52:249.349.359.34+0.0811121574
12:52:199.349.359.35+0.0914121563
12:52:149.359.369.35+0.09570121549
12:52:099.359.369.35+0.09312120979
12:52:049.359.369.35+0.09159120667
12:51:599.359.369.35+0.098120508
12:51:549.359.369.35+0.0923120500
12:51:499.359.369.35+0.09110120477
12:51:449.359.369.35+0.09730120367
12:51:399.359.369.36+0.1010119637
12:51:349.359.369.36+0.101119627
12:51:299.359.369.35+0.095119626
12:51:249.359.369.36+0.102119621
12:51:199.359.369.36+0.1013119619
12:51:149.359.369.35+0.0912119606
12:51:099.359.369.36+0.1017119594
12:51:049.359.369.35+0.0965119577
12:50:599.359.369.35+0.0950119512
12:50:549.359.369.35+0.09101119462
12:50:499.359.369.36+0.1014119361
12:50:449.359.369.35+0.091119347
12:50:399.359.369.36+0.103119346
12:50:349.359.369.35+0.0913119343
12:50:299.359.369.35+0.0914119330
12:50:249.359.369.35+0.0924119316
12:50:199.359.369.35+0.0951119292
12:50:149.359.369.36+0.1018119241
12:50:099.359.369.35+0.0924119223
12:50:049.359.369.36+0.103119199
12:49:599.359.369.36+0.104119196
12:49:549.359.369.36+0.1010119192
12:49:499.359.369.35+0.097119182
12:49:449.359.369.35+0.093119175
12:49:399.369.379.36+0.10354119172
12:49:349.369.379.36+0.10503118818
12:49:299.369.379.36+0.10400118315
12:49:249.369.379.36+0.105117915
12:49:199.369.379.37+0.115117910
12:49:149.369.379.37+0.115117905
12:49:099.369.379.37+0.114117900
12:49:039.369.379.37+0.1132117896
12:48:589.369.379.36+0.101117864
12:48:539.369.379.36+0.101117863
12:48:489.369.379.37+0.119117862
12:48:439.369.379.36+0.106117853
12:48:389.369.379.36+0.106117847
12:48:339.369.379.36+0.107117841
12:48:289.369.379.37+0.116117834
12:48:189.369.379.36+0.106117828
12:48:139.369.379.36+0.101117822
12:48:039.369.379.36+0.105117821
12:47:589.369.379.37+0.119117816
12:47:539.369.379.36+0.1011117807
12:47:489.369.379.36+0.106117796
12:47:439.369.379.36+0.1045117790
12:47:389.369.379.37+0.114117745
12:47:339.369.379.37+0.1113117741
12:47:239.369.379.36+0.104117728
12:47:189.369.379.37+0.115117724
12:47:139.369.379.37+0.117117719
12:47:079.369.379.36+0.103117712
12:47:029.369.379.36+0.1013117709
12:46:579.369.379.37+0.112117696
12:46:529.369.379.36+0.103117694
12:46:479.369.379.37+0.114117691
12:46:429.369.379.36+0.1017117687
12:46:379.369.379.37+0.111117670
12:46:329.369.379.36+0.103117669
12:46:279.369.379.36+0.1010117666
12:46:229.369.379.37+0.1110117656
12:46:179.369.379.36+0.105117646
12:46:129.369.379.36+0.102117641
12:46:079.369.379.36+0.104117639
12:45:579.369.379.36+0.1015117635
12:45:529.369.379.36+0.1010117620
12:45:479.369.379.36+0.108117610
12:45:429.369.379.36+0.1027117602
12:45:379.369.379.37+0.1182117575
12:45:329.369.379.36+0.1017117493
12:45:279.369.379.37+0.1185117476
12:45:229.369.379.36+0.102117391
12:45:179.369.379.37+0.1139117389
12:45:129.369.379.37+0.1173117350
12:45:079.369.379.37+0.1151117277
12:45:029.369.379.37+0.112117226
12:44:579.369.379.36+0.1013117224
12:44:529.369.379.36+0.1031117211
12:44:479.369.379.36+0.1065117180
12:44:429.369.379.36+0.1034117115
12:44:379.369.379.36+0.1016117081
12:44:279.369.379.36+0.1010117065
12:44:179.369.379.36+0.103117055
12:44:129.369.379.37+0.111117052
12:44:079.369.379.37+0.119117051
12:44:029.369.379.37+0.117117042
12:43:529.369.379.37+0.1115117035
12:43:479.369.379.37+0.115117020
12:43:429.369.379.36+0.101117015
12:43:379.369.379.37+0.1155117014
12:43:329.369.379.37+0.113116959
12:43:279.369.379.37+0.11100116956
12:43:229.369.379.36+0.108116856
12:43:179.369.379.37+0.119116848
12:43:129.369.379.36+0.1010116839
12:43:019.369.379.37+0.114116829
12:42:569.369.379.36+0.1035116825
12:42:469.369.379.36+0.104116790
12:42:419.369.379.36+0.104116786
12:42:369.369.379.36+0.105116782
12:42:319.369.379.37+0.111116777
12:42:269.369.379.37+0.118116776
12:42:219.369.379.36+0.103116768
12:42:169.369.379.37+0.1116116765
12:42:119.369.379.36+0.103116749
12:42:069.369.379.37+0.114116746
12:42:019.369.379.36+0.1012116742
12:41:569.369.379.37+0.112116730
12:41:519.369.379.37+0.112116728
12:41:469.369.379.37+0.1120116726
12:41:419.369.379.37+0.115116706
12:41:369.369.379.37+0.114116701
12:41:319.369.379.36+0.104116697
12:41:219.369.379.36+0.1014116693
12:41:169.369.379.37+0.1110116679
12:41:119.369.379.36+0.104116669
12:41:069.369.379.36+0.101116665
12:41:019.369.379.36+0.103116664
12:40:569.369.379.37+0.116116661
12:40:519.369.379.37+0.115116655
12:40:469.369.379.37+0.112116650
12:40:419.369.379.36+0.1015116648
12:40:369.369.379.36+0.101116633
12:40:319.369.379.36+0.105116632
12:40:269.369.379.37+0.1121116627
12:40:219.369.379.37+0.1117116606
12:40:169.369.379.36+0.10106116589
12:40:069.369.379.37+0.119116483
12:40:019.369.379.37+0.1120116474
12:39:519.369.379.36+0.1020116454
12:39:469.369.379.37+0.117116434
12:39:419.369.379.36+0.10200116427
12:39:369.369.379.36+0.107116227
12:39:269.369.379.36+0.101116220
12:39:219.369.379.36+0.101116219
12:39:169.369.379.37+0.119116218
12:39:119.369.379.37+0.112116209
12:39:069.369.379.36+0.101116207
12:39:019.369.379.37+0.111116206
12:38:569.369.379.36+0.108116205
12:38:519.369.379.37+0.1112116197
12:38:469.369.379.36+0.102116185
12:38:419.369.379.36+0.1025116183
12:38:369.369.379.37+0.113116158
12:38:319.369.379.37+0.115116155
12:38:269.369.379.37+0.114116150
12:38:169.369.379.37+0.112116146
12:38:119.369.379.36+0.1010116144
12:38:069.369.379.36+0.1019116134
12:38:019.369.379.37+0.111116115
12:37:569.369.379.36+0.102116114
12:37:459.369.379.36+0.1022116112
12:37:409.369.379.37+0.1165116090
12:37:359.369.379.36+0.102116025
12:37:309.369.379.36+0.1020116023
12:37:159.369.379.36+0.109116003
12:37:109.369.379.36+0.105115994
12:37:059.369.379.37+0.114115989
12:36:559.369.379.37+0.119115985
12:36:509.369.379.37+0.111115976
12:36:409.359.369.36+0.1064115975
12:36:359.359.369.36+0.1015115911
12:36:299.359.369.36+0.1018115896
12:36:249.359.369.36+0.1010115878
12:36:149.359.369.36+0.102115868
12:36:099.359.369.36+0.105115866
12:36:049.359.369.36+0.108115861
12:35:599.359.369.36+0.1011115853
12:35:499.359.369.36+0.102115842
12:35:449.369.379.36+0.1042115840
12:35:399.369.379.36+0.10141115798
12:35:349.369.379.36+0.1015115657
12:35:249.369.379.36+0.10103115642
12:35:199.369.379.37+0.115115539
12:35:149.369.379.36+0.106115534
12:35:099.369.379.36+0.105115528
12:34:599.369.379.36+0.106115523
12:34:549.369.379.37+0.115115517
12:34:499.369.379.37+0.1110115512
12:34:349.359.369.36+0.10109115502
12:34:299.359.369.36+0.1022115393
12:34:249.359.369.36+0.101115371
12:34:199.359.369.36+0.102115370
12:34:149.359.369.36+0.1021115368
12:34:099.369.379.36+0.1099115347
12:34:049.369.379.36+0.1052115248
12:33:599.369.379.36+0.1012115196
12:33:549.369.379.36+0.10149115184
12:33:499.369.379.36+0.10184115035
12:33:449.369.379.36+0.10182114851
12:33:399.369.379.36+0.101114669
12:33:299.369.379.36+0.1016114668
12:33:249.369.379.36+0.1020114652
12:33:199.369.379.37+0.115114632
12:33:149.369.379.36+0.1010114627
12:33:099.369.379.36+0.101114617
12:33:049.369.379.36+0.101114616
12:32:599.369.379.37+0.1111114615
12:32:549.369.379.36+0.1013114604
12:32:449.369.379.37+0.119114591
12:32:389.369.379.37+0.113114582
12:32:339.369.379.37+0.1154114579
12:32:289.369.379.36+0.1011114525
12:32:239.369.379.36+0.1016114514
12:32:189.369.379.37+0.1143114498
12:32:139.369.379.37+0.1114114455
12:32:089.369.379.37+0.117114441
12:32:039.369.379.36+0.104114434
12:31:589.369.379.36+0.106114430
12:31:539.369.379.36+0.101114424
12:31:489.369.379.36+0.1061114423
12:31:439.369.379.37+0.114114362
12:31:389.369.379.37+0.112114358
12:31:339.369.379.36+0.101114356
12:31:289.369.379.37+0.112114355
12:31:239.369.379.37+0.1111114353
12:31:189.369.379.37+0.1110114342
12:31:139.369.379.36+0.1090114332
12:31:089.369.379.36+0.104114242
12:31:039.369.379.36+0.1010114238
12:30:589.369.379.36+0.1014114228
12:30:539.369.379.37+0.114114214
12:30:489.369.379.37+0.1112114210
12:30:439.359.369.36+0.10100114198
12:30:389.359.369.36+0.1046114098
12:30:339.359.369.36+0.1056114052
12:30:289.359.369.35+0.095113996
12:30:239.359.369.36+0.103113991
12:30:189.359.369.36+0.102113988
12:30:139.359.369.35+0.0993113986
12:30:089.359.369.36+0.1090113893
12:30:039.359.369.36+0.107113803
12:29:589.359.369.35+0.09125113796
12:29:539.359.369.35+0.0950113671
12:29:489.359.369.36+0.1015113621
12:29:439.359.369.36+0.1024113606
12:29:389.359.369.35+0.0910113582
12:29:339.359.369.35+0.09212113572
12:29:289.359.369.36+0.101113360
12:29:239.359.369.36+0.1022113359
12:29:189.359.369.35+0.0924113337
12:29:139.369.379.36+0.10404113313
12:29:089.369.379.36+0.10584112909
12:29:039.369.379.36+0.10313112325
12:28:589.369.379.36+0.1048112012
12:28:539.369.379.36+0.1047111964
12:28:489.369.379.36+0.10103111917
12:28:439.369.379.36+0.10118111814
12:28:389.369.379.36+0.10111111696
12:28:339.369.379.36+0.10203111585
12:28:289.369.379.36+0.1030111382
12:28:239.369.379.37+0.1112111352
12:28:189.369.379.36+0.1010111340
12:28:139.369.379.36+0.1052111330
12:28:089.369.379.37+0.112111278
12:28:039.379.389.37+0.1190111276
12:27:589.379.389.37+0.11519111186
12:27:539.379.389.37+0.11499110667
12:27:479.379.389.38+0.122110168
12:27:429.379.389.37+0.112110166
12:27:379.379.389.37+0.1135110164
12:27:279.379.389.38+0.126110129
12:27:229.379.389.38+0.1224110123
12:27:179.389.399.38+0.12179110099
12:27:129.389.399.38+0.12222109920
12:27:079.389.399.38+0.12236109698
12:27:029.389.399.38+0.12509109462
12:26:579.389.399.38+0.125108953
12:26:529.389.399.38+0.1250108948
12:26:479.389.399.38+0.12205108898
12:26:379.389.399.38+0.12110108693
12:26:329.389.399.39+0.139108583
12:26:279.389.399.38+0.122108574
12:26:229.389.399.39+0.135108572
12:26:179.389.399.39+0.135108567
12:26:129.389.399.39+0.136108562
12:26:079.389.399.39+0.136108556
12:26:029.389.399.39+0.1329108550
12:25:529.389.399.39+0.1310108521
12:25:479.389.399.38+0.121108511
12:25:429.389.399.39+0.133108510
12:25:329.389.399.38+0.1236108507
12:25:279.389.399.39+0.1345108471
12:25:229.389.399.39+0.134108426
12:25:129.389.399.38+0.1210108422
12:25:029.389.399.39+0.139108412
12:24:579.389.399.39+0.132108403
12:24:469.389.399.39+0.131108401
12:24:419.389.399.39+0.135108400
12:24:369.389.399.39+0.133108395
12:24:269.389.399.38+0.1260108392
12:24:219.389.399.39+0.1310108332
12:24:169.389.399.39+0.135108322
12:24:119.389.399.39+0.136108317
12:24:069.389.399.39+0.1333108311
12:23:569.389.399.39+0.133108278
12:23:519.389.399.39+0.138108275
12:23:419.389.399.39+0.134108267
12:23:369.389.399.39+0.131108263
12:23:319.389.399.39+0.138108262
12:23:219.389.399.39+0.134108254
12:23:169.389.399.38+0.121108250
12:23:119.389.399.39+0.136108249
12:23:069.389.399.39+0.131108243
12:23:019.389.399.39+0.134108242
12:22:569.389.399.38+0.128108238
12:22:519.389.399.39+0.133108230
12:22:469.389.399.39+0.131108227
12:22:419.389.399.39+0.139108226
12:22:319.389.399.39+0.132108217
12:22:269.389.399.38+0.123108215
12:22:219.389.399.38+0.1231108212
12:22:119.399.409.39+0.1334108181
12:22:069.399.409.39+0.1325108147
12:22:019.399.409.39+0.1314108122
12:21:569.389.399.39+0.138108108
12:21:519.389.399.38+0.1233108100
12:21:469.389.399.39+0.1315108067
12:21:419.389.399.39+0.1332108052
12:21:319.389.399.38+0.1258108020
12:21:269.399.409.39+0.13140107962
12:21:219.399.409.39+0.13141107822
12:21:119.399.409.39+0.1354107681
12:21:069.389.399.39+0.1323107627
12:21:019.389.399.39+0.134107604
12:20:569.389.399.39+0.136107600
12:20:519.389.399.39+0.1329107594
12:20:469.389.399.39+0.136107565
12:20:419.389.399.39+0.136107559
12:20:359.399.409.39+0.13200107553
12:20:259.399.409.39+0.1365107353
12:20:209.399.409.39+0.1310107288
12:20:159.399.409.40+0.1412107278
12:20:109.399.409.39+0.135107266
12:19:559.399.409.40+0.144107261
12:19:509.399.409.40+0.1414107257
12:19:459.399.409.40+0.141107243
12:19:409.399.409.39+0.1320107242
12:19:309.399.409.40+0.149107222
12:19:209.389.399.39+0.13148107213
12:19:109.389.399.39+0.1312107065
12:19:059.389.399.39+0.1315107053
12:19:009.389.399.39+0.134107038
12:18:509.399.409.39+0.1367107034
12:18:459.399.409.39+0.1322106967
12:18:409.399.409.40+0.144106945
12:18:359.399.409.39+0.135106941
12:18:259.399.409.39+0.1330106936
12:18:209.399.409.39+0.1310106906
12:18:109.399.409.39+0.1350106896
12:17:559.399.409.40+0.145106846
12:17:509.399.409.39+0.1345106841
12:17:459.399.409.39+0.13110106796
12:17:409.399.409.39+0.133106686
12:17:349.399.409.40+0.145106683
12:17:299.399.409.40+0.144106678
12:17:199.399.409.39+0.1310106674
12:17:099.399.409.40+0.1410106664
12:17:049.399.409.39+0.1310106654
12:16:549.399.409.39+0.133106644
12:16:449.399.409.39+0.138106641
12:16:399.399.409.40+0.144106633
12:16:349.399.409.39+0.133106629
12:16:249.389.399.39+0.1351106626
12:16:199.389.399.39+0.13124106575
12:16:149.389.399.38+0.121106451
12:16:099.389.399.38+0.1215106450
12:15:599.389.399.39+0.132106435
12:15:499.389.399.39+0.134106433
12:15:449.389.399.38+0.125106429
12:15:399.389.399.39+0.131106424
12:15:349.389.399.39+0.1323106423
12:15:299.389.399.39+0.1312106400
12:15:249.389.399.39+0.1310106388
12:15:149.389.399.39+0.138106378
12:15:099.389.399.39+0.139106370
12:15:049.389.399.39+0.1315106361
12:14:549.389.399.39+0.138106346
12:14:499.389.399.39+0.138106338
12:14:449.389.399.39+0.1329106330
12:14:399.389.399.39+0.138106301
12:14:349.389.399.39+0.132106293
12:14:299.389.399.39+0.136106291
12:14:249.389.399.39+0.138106285
12:14:199.389.399.39+0.135106277
12:14:149.389.399.39+0.136106272
12:14:099.389.399.39+0.1322106266
12:14:049.389.399.39+0.1311106244
12:13:589.389.399.39+0.139106233
12:13:489.389.399.39+0.139106224
12:13:439.389.399.38+0.125106215
12:13:289.389.399.39+0.134106210
12:13:239.389.399.38+0.1231106206
12:13:139.389.399.38+0.128106175
12:13:089.389.399.39+0.134106167
12:13:039.389.399.38+0.1210106163
12:12:589.389.399.39+0.131106153
12:12:539.389.399.39+0.131106152
12:12:489.389.399.38+0.1250106151
12:12:439.389.399.38+0.123106101
12:12:389.389.399.38+0.121106098
12:12:339.389.399.38+0.1211106097
12:12:289.389.399.38+0.124106086
12:12:239.389.399.38+0.1256106082
12:12:189.389.399.39+0.134106026
12:12:139.389.399.38+0.121106022
12:12:089.389.399.38+0.1236106021
12:12:039.389.399.38+0.1246105985
12:11:589.389.399.39+0.136105939
12:11:539.389.399.38+0.1215105933
12:11:489.389.399.38+0.1215105918
12:11:439.389.399.38+0.121105903
12:11:389.389.399.39+0.136105902
12:11:339.389.399.38+0.126105896
12:11:289.389.399.38+0.1211105890
12:11:239.389.399.38+0.1242105879
12:11:189.389.399.38+0.123105837
12:11:139.389.399.38+0.1212105834
12:11:089.389.399.38+0.127105822
12:11:039.389.399.38+0.125105815
12:10:589.389.399.39+0.135105810
12:10:539.389.399.38+0.1223105805
12:10:489.389.399.39+0.139105782
12:10:439.389.399.38+0.124105773
12:10:389.389.399.38+0.124105769
12:10:339.389.399.38+0.12202105765
12:10:289.389.399.38+0.12147105563
12:10:239.389.399.38+0.122105416
12:10:189.389.399.39+0.134105414
12:10:139.399.409.39+0.13168105410
12:10:089.399.409.39+0.13504105242
12:10:039.399.409.39+0.13118104738
12:09:589.399.409.39+0.13143104620
12:09:539.399.409.39+0.133104477
12:09:489.399.409.39+0.133104474
12:09:439.399.409.39+0.133104471
12:09:389.399.409.40+0.144104468
12:09:329.399.409.40+0.1412104464
12:09:279.399.409.39+0.134104452
12:09:229.399.409.39+0.1328104448
12:09:179.399.409.39+0.1315104420
12:09:129.399.409.39+0.136104405
12:09:079.399.409.39+0.1312104399
12:09:029.399.409.39+0.1311104387
12:08:579.399.409.40+0.144104376
12:08:529.399.409.39+0.133104372
12:08:479.399.409.40+0.149104369
12:08:429.399.409.39+0.1311104360
12:08:379.399.409.39+0.133104349
12:08:329.399.409.40+0.1410104346
12:08:279.399.409.39+0.138104336
12:08:229.399.409.39+0.132104328
12:08:179.399.409.39+0.137104326
12:08:129.399.409.39+0.1310104319
12:08:079.399.409.39+0.13103104309
12:08:029.399.409.39+0.133104206
12:07:579.399.409.40+0.145104203
12:07:529.399.409.39+0.1314104198
12:07:479.399.409.39+0.135104184
12:07:429.399.409.40+0.145104179
12:07:379.399.409.40+0.149104174
12:07:329.399.409.39+0.133104165
12:07:279.399.409.39+0.134104162
12:07:229.399.409.40+0.148104158
12:07:179.399.409.39+0.134104150
12:07:129.399.409.40+0.147104146
12:07:079.399.409.39+0.1315104139
12:07:029.399.409.39+0.136104124
12:06:579.399.409.39+0.137104118
12:06:529.399.409.40+0.1410104111
12:06:479.409.419.40+0.1452104101
12:06:419.409.419.40+0.149104049
12:06:369.409.419.40+0.14118104040
12:06:319.409.419.40+0.1417103922
12:06:269.409.419.40+0.1421103905
12:06:219.409.419.40+0.1413103884
12:06:169.409.419.40+0.1416103871
12:06:119.409.419.40+0.1412103855
12:06:069.409.419.40+0.1420103843
12:06:019.409.419.40+0.1419103823
12:05:569.409.419.40+0.1445103804
12:05:519.409.419.40+0.1428103759
12:05:469.409.419.40+0.149103731
12:05:419.409.419.40+0.1410103722
12:05:369.409.419.41+0.1533103712
12:05:319.409.419.40+0.1417103679
12:05:269.409.419.40+0.149103662
12:05:169.409.419.41+0.159103653
12:05:119.409.419.41+0.152103644
12:04:569.409.419.41+0.155103642
12:04:469.409.419.41+0.157103637
12:04:419.409.419.40+0.143103630
12:04:369.409.419.40+0.141103627
12:04:319.409.419.41+0.155103626
12:04:269.409.419.40+0.1410103621
12:04:169.409.419.41+0.1520103611
12:04:119.409.419.41+0.1540103591
12:04:069.399.409.40+0.143103551
12:04:019.399.409.40+0.1437103548
12:03:569.399.409.40+0.14433103511
12:03:469.399.409.40+0.1424103078
12:03:419.399.409.40+0.1445103054
12:03:369.399.409.40+0.144103009
12:03:319.399.409.40+0.142103005
12:03:269.399.409.40+0.1422103003
12:03:169.399.409.40+0.1419102981
12:03:069.399.409.40+0.142102962
12:03:019.399.409.40+0.141102960
12:02:569.399.409.40+0.1425102959
12:02:519.399.409.39+0.1311102934
12:02:469.399.409.40+0.145102923
12:02:359.399.409.40+0.141102918
12:02:309.399.409.40+0.1430102917
12:02:259.399.409.40+0.144102887
12:02:209.399.409.40+0.1420102883
12:02:159.399.409.40+0.1410102863
12:02:059.399.409.40+0.149102853
12:02:009.399.409.39+0.134102844
12:01:559.399.409.39+0.1330102840
12:01:459.399.409.40+0.1432102810
12:01:409.399.409.39+0.1350102778
12:01:359.399.409.40+0.145102728
12:01:309.399.409.39+0.1330102723
12:01:259.399.409.39+0.1320102693
12:01:209.399.409.39+0.1320102673
12:01:159.399.409.40+0.1425102653
12:01:109.399.409.39+0.1355102628
12:01:059.399.409.39+0.132102573
12:01:009.399.409.39+0.1314102571
12:00:559.399.409.39+0.1316102557
12:00:509.399.409.39+0.1322102541
12:00:459.399.409.40+0.143102519
12:00:409.399.409.40+0.1421102516
12:00:359.399.409.40+0.1418102495
12:00:259.399.409.39+0.1310102477
12:00:209.399.409.39+0.1368102467
12:00:109.399.409.40+0.1432102399
12:00:059.399.409.40+0.1410102367
12:00:009.399.409.40+0.145102357
11:59:559.409.419.40+0.141512102352
11:59:509.409.419.40+0.14437100840
11:59:459.409.419.40+0.14209100403
11:59:409.409.419.41+0.1527100194
11:59:359.409.419.40+0.14170100167
11:59:309.409.419.40+0.1411299997
11:59:259.409.419.40+0.1440799885
11:59:209.409.419.40+0.143199478
11:59:159.409.419.40+0.1444999447
11:59:109.409.419.40+0.1415698998
11:59:059.409.419.41+0.153098842
11:59:009.409.419.41+0.152098812
11:58:559.419.429.41+0.1543698792
11:58:509.419.429.41+0.1522798356
11:58:459.419.429.41+0.154998129
11:58:409.419.429.41+0.1522798080
11:58:359.419.429.41+0.1511197853
11:58:259.419.429.41+0.151197742
11:58:209.419.429.41+0.152397731
11:58:159.419.429.41+0.15597708
11:58:109.419.429.41+0.152297703
11:58:059.419.429.41+0.151197681
11:57:559.419.429.42+0.161197670
11:57:499.419.429.42+0.162397659
11:57:449.419.429.42+0.163097636
11:57:399.419.429.41+0.1520297606
11:57:299.419.429.41+0.15597404
11:57:249.419.429.42+0.16597399
11:57:199.419.429.42+0.16497394
11:57:099.419.429.42+0.16197390
11:57:049.419.429.41+0.152097389
11:56:599.419.429.42+0.16797369
11:56:549.419.429.42+0.161097362
11:56:499.419.429.41+0.15597352
11:56:449.419.429.42+0.162497347
11:56:399.419.429.42+0.162297323
11:56:349.419.429.41+0.1532797301
11:56:299.429.439.42+0.1679696974
11:56:249.429.439.42+0.1649996178
11:56:199.429.439.42+0.168695679
11:56:149.429.439.43+0.17295593
11:56:099.429.439.43+0.173395591
11:55:599.429.439.42+0.161095558
11:55:489.429.439.43+0.17995548
11:55:439.429.439.42+0.16395539
11:55:389.429.439.42+0.16295536
11:55:339.429.439.42+0.16595534
11:55:289.429.439.42+0.161095529
11:55:239.429.439.42+0.16195519
11:55:089.429.439.42+0.161095518
11:55:039.429.439.42+0.16595508
11:54:589.429.439.43+0.17695503
11:54:489.429.439.42+0.16295497
11:54:439.429.439.43+0.172095495
11:54:389.429.439.43+0.17795475
11:54:339.429.439.43+0.17795468
11:54:289.429.439.43+0.17195461
11:54:239.429.439.43+0.171095460
11:54:139.429.439.42+0.16595450
11:54:089.429.439.42+0.16595445
11:53:589.429.439.43+0.17295440
11:53:489.429.439.43+0.17595438
11:53:439.429.439.43+0.171095433
11:53:389.429.439.42+0.16595423
11:53:339.429.439.42+0.16195418
11:53:289.429.439.43+0.174195417
11:53:039.429.439.43+0.17595376
11:52:589.429.439.42+0.161895371
11:52:539.429.439.42+0.16595353
11:52:489.429.439.42+0.16295348
11:52:439.429.439.42+0.16395346
11:52:389.429.439.42+0.161195343
11:52:289.429.439.42+0.163895332
11:52:239.429.439.43+0.171295294
11:52:079.429.439.42+0.16195282
11:51:579.429.439.42+0.1610395281
11:51:529.429.439.42+0.1620195178
11:51:479.429.439.42+0.16594977
11:51:429.429.439.43+0.174194972
11:51:379.429.439.42+0.162594931
11:51:279.429.439.43+0.172294906
11:51:229.429.439.42+0.16294884
11:51:179.429.439.43+0.171794882
11:51:129.429.439.43+0.171294865
11:51:079.429.439.42+0.16294853
11:51:029.429.439.42+0.163294851
11:50:579.429.439.43+0.17694819
11:50:529.429.439.42+0.161094813
11:50:479.429.439.42+0.161094803
11:50:429.419.429.42+0.164694793
11:50:379.419.429.42+0.1611694747
11:50:329.419.429.42+0.161394631
11:50:279.419.429.42+0.162094618
11:50:229.429.439.42+0.165594598
11:50:179.419.429.42+0.1637794543
11:50:129.419.429.42+0.164394166
11:50:079.419.429.42+0.1615294123
11:50:029.419.429.42+0.16193971
11:49:579.419.429.41+0.156093970
11:49:529.419.429.42+0.162393910
11:49:479.419.429.42+0.164293887
11:49:429.419.429.42+0.161393845
11:49:379.419.429.42+0.162493832
11:49:329.419.429.41+0.15693808
11:49:279.419.429.42+0.161593802
11:49:229.419.429.42+0.16393787
11:49:179.419.429.42+0.16893784
11:49:129.419.429.42+0.161093776
11:49:079.419.429.41+0.15593766
11:49:029.419.429.42+0.16193761
11:48:579.419.429.42+0.161093760
11:48:479.419.429.41+0.153093750
11:48:429.419.429.42+0.16793720
11:48:279.419.429.42+0.16693713
11:48:079.419.429.42+0.16393707
11:48:029.419.429.42+0.16193704
11:47:579.419.429.42+0.16493703
11:47:529.419.429.41+0.151093699
11:47:469.419.429.42+0.161993689
11:47:419.419.429.41+0.156193670
11:47:369.419.429.42+0.163093609
11:47:319.419.429.42+0.16393579
11:47:269.419.429.42+0.16193576
11:47:219.419.429.42+0.16193575
11:47:169.419.429.42+0.16593574
11:47:119.419.429.42+0.163193569
11:47:069.419.429.42+0.16693538
11:47:019.419.429.42+0.16993532
11:46:569.419.429.42+0.16493523
11:46:519.419.429.41+0.15593519
11:46:469.419.429.42+0.16493514
11:46:419.419.429.42+0.161093510
11:46:369.419.429.42+0.16193500
11:46:269.419.429.42+0.16493499
11:46:219.419.429.42+0.16593495
11:46:169.419.429.42+0.16193490
11:46:119.419.429.42+0.165093489
11:46:069.419.429.42+0.16593439
11:46:019.419.429.42+0.165093434
11:45:569.419.429.42+0.16393384
11:45:519.419.429.42+0.16293381
11:45:469.419.429.41+0.15593379
11:45:369.419.429.42+0.16493374
11:45:319.419.429.42+0.16593370
11:45:219.419.429.41+0.155293365
11:45:169.419.429.42+0.16493313
11:45:109.419.429.42+0.162993309
11:45:059.419.429.42+0.16593280
11:45:009.419.429.41+0.15193275
11:44:559.419.429.41+0.151093274
11:44:509.419.429.42+0.16293264
11:44:459.419.429.42+0.161093262
11:44:309.419.429.42+0.161193252
11:44:259.419.429.41+0.151093241
11:44:209.419.429.41+0.15293231
11:43:559.419.429.41+0.15793229
11:43:509.419.429.42+0.16293222
11:43:459.419.429.42+0.161293220
11:43:409.419.429.42+0.162393208
11:43:359.419.429.42+0.163393185
11:43:309.419.429.42+0.16193152
11:43:109.419.429.42+0.16593151
11:43:009.419.429.42+0.16693146
11:42:559.419.429.41+0.152093140
11:42:509.419.429.41+0.151393120
11:42:459.419.429.42+0.16293107
11:42:359.419.429.41+0.158893105
11:42:309.419.429.41+0.1520093017
11:42:209.419.429.42+0.161092817
11:42:159.419.429.42+0.16192807
11:42:109.419.429.42+0.162292806
11:42:059.419.429.41+0.15592784
11:42:009.419.429.41+0.15592779
11:41:559.419.429.42+0.16592774
11:41:509.419.429.41+0.15592769
11:41:409.419.429.42+0.16392764
11:41:359.419.429.42+0.16592761
11:41:309.419.429.41+0.15292756
11:41:259.419.429.42+0.161092754
11:41:209.419.429.42+0.16592744
11:41:149.419.429.41+0.151392739
11:41:099.419.429.42+0.162392726
11:41:049.419.429.42+0.16292703
11:40:599.419.429.42+0.16192701
11:40:499.419.429.42+0.161292700
11:40:449.419.429.42+0.161592688
11:40:399.419.429.42+0.16292673
11:40:349.419.429.42+0.16392671
11:40:299.419.429.42+0.16192668
11:40:249.419.429.42+0.16492667
11:40:199.419.429.42+0.16192663
11:40:149.419.429.42+0.161092662
11:40:049.419.429.42+0.161492652
11:39:599.419.429.42+0.16492638
11:39:549.419.429.41+0.156892634
11:39:499.409.419.41+0.1521592566
11:39:449.409.419.41+0.15492351
11:39:299.409.419.41+0.15392347
11:39:249.409.419.41+0.151492344
11:39:149.409.419.41+0.15592330
11:39:099.409.419.41+0.152692325
11:39:049.409.419.41+0.15292299
11:38:599.409.419.40+0.141092297
11:38:549.409.419.41+0.15492287
11:38:449.409.419.41+0.15592283
11:38:399.409.419.40+0.14592278
11:38:349.409.419.41+0.15492273
11:38:249.409.419.41+0.151792269
11:38:199.409.419.41+0.151092252
11:38:149.409.419.41+0.15592242
11:38:099.409.419.41+0.15292237
11:38:049.409.419.41+0.15592235
11:37:599.409.419.40+0.14292230
11:37:549.409.419.41+0.151792228
11:37:389.409.419.41+0.153092211
11:37:339.409.419.41+0.151792181
11:37:289.409.419.41+0.15492164
11:37:239.409.419.41+0.152892160
11:37:189.409.419.41+0.15292132
11:37:139.409.419.41+0.15492130
11:37:089.409.419.41+0.15192126
11:37:039.409.419.41+0.15792125
11:36:539.409.419.41+0.15692118
11:36:489.409.419.41+0.15592112
11:36:389.409.419.40+0.14592107
11:36:339.409.419.41+0.15192102
11:36:289.409.419.41+0.151392101
11:36:239.409.419.41+0.15492088
11:36:189.409.419.41+0.15292084
11:36:139.409.419.41+0.151092082
11:36:089.409.419.41+0.152492072
11:36:039.409.419.41+0.151392048
11:35:589.409.419.40+0.14592035
11:35:539.409.419.41+0.15192030
11:35:489.409.419.40+0.142092029
11:35:439.409.419.41+0.15492009
11:35:339.409.419.41+0.15292005
11:35:239.409.419.41+0.151492003
11:35:189.409.419.41+0.152891989
11:35:139.409.419.41+0.15791961
11:35:089.409.419.41+0.15891954
11:35:039.409.419.41+0.15591946
11:34:589.409.419.41+0.151091941
11:34:539.409.419.41+0.154091931
11:34:489.409.419.41+0.153091891
11:34:439.409.419.41+0.153391861
11:34:389.409.419.41+0.15191828
11:34:339.409.419.41+0.151091827
11:34:279.409.419.41+0.15591817
11:34:229.409.419.41+0.152491812
11:34:179.409.419.41+0.15191788
11:34:129.409.419.41+0.15191787
11:34:079.409.419.41+0.15291786
11:34:029.409.419.41+0.15491784
11:33:579.409.419.41+0.1510091780
11:33:429.409.419.41+0.15891680
11:33:329.409.419.41+0.15591672
11:33:279.409.419.40+0.14491667
11:33:229.409.419.41+0.15291663
11:33:129.409.419.41+0.153291661
11:33:079.409.419.41+0.15291629
11:33:029.409.419.41+0.15391627
11:32:579.409.419.41+0.15491624
11:32:529.409.419.41+0.15991620
11:32:329.409.419.41+0.151791611
11:32:279.409.419.41+0.15591594
11:32:229.409.419.41+0.15191589
11:32:179.409.419.40+0.1410091588
11:32:129.409.419.41+0.15491488
11:32:079.409.419.41+0.15591484
11:32:029.409.419.41+0.153691479
11:31:579.409.419.41+0.153391443
11:31:529.409.419.41+0.151091410
11:31:479.409.419.41+0.15391400
11:31:429.409.419.41+0.152491397
11:31:379.409.419.41+0.15291373
11:31:329.409.419.41+0.152491371
11:31:279.409.419.41+0.15391347
11:31:229.409.419.41+0.152291344
11:31:179.409.419.41+0.15591322
11:31:129.409.419.41+0.15491317
11:31:079.409.419.40+0.141091313
11:31:029.409.419.41+0.15291303
11:30:579.409.419.41+0.151391301
11:30:529.409.419.40+0.141091288
11:30:479.409.419.41+0.15991278
11:30:429.409.419.41+0.153191269
11:30:379.409.419.41+0.151791238
11:30:329.409.419.41+0.15591221
11:30:279.409.419.41+0.151791216
11:30:229.409.419.41+0.15591199
11:30:119.409.419.41+0.152691194
11:30:019.409.419.41+0.153091168
11:29:569.409.419.41+0.15591138
11:29:469.409.419.41+0.153291133
11:29:419.409.419.41+0.151991101
11:29:369.409.419.41+0.151591082
11:29:319.409.419.41+0.151191067
11:29:269.409.419.41+0.152591056
11:29:219.409.419.41+0.15891031
11:29:169.409.419.41+0.1510191023
11:29:069.409.419.41+0.151690922
11:29:019.409.419.41+0.1510490906
11:28:569.409.419.41+0.15690802
11:28:519.409.419.40+0.14890796
11:28:469.409.419.41+0.15390788
11:28:419.409.419.41+0.15890785
11:28:369.409.419.40+0.14590777
11:28:269.409.419.41+0.156590772
11:28:219.409.419.41+0.151290707
11:28:169.409.419.41+0.15590695
11:28:119.409.419.41+0.15490690
11:28:069.409.419.41+0.15590686
11:28:019.409.419.40+0.14290681
11:27:519.409.419.41+0.152090679
11:27:469.409.419.41+0.152590659
11:27:419.409.419.41+0.15390634
11:27:359.409.419.41+0.15190631
11:27:309.409.419.41+0.15490630
11:27:259.409.419.41+0.152090626
11:27:209.409.419.41+0.15590606
11:27:159.409.419.40+0.14490601
11:27:109.409.419.41+0.15490597
11:27:059.409.419.40+0.141090593
11:27:009.409.419.41+0.15190583
11:26:559.409.419.41+0.15390582
11:26:509.409.419.41+0.15490579
11:26:409.409.419.40+0.14190575
11:26:359.409.419.41+0.151990574
11:26:309.409.419.40+0.142090555
11:26:209.409.419.41+0.151690535
11:26:109.409.419.41+0.151190519
11:26:009.409.419.41+0.151290508
11:25:559.409.419.41+0.152090496
11:25:509.409.419.41+0.1510490476
11:25:459.409.419.41+0.15590372
11:25:309.409.419.41+0.15290367
11:25:209.409.419.41+0.151490365
11:25:109.409.419.41+0.15590351
11:25:009.409.419.41+0.151790346
11:24:559.409.419.41+0.154590329
11:24:409.409.419.41+0.15490284
11:24:359.409.419.40+0.14190280
11:24:259.409.419.41+0.15690279
11:24:209.409.419.41+0.153790273
11:24:109.409.419.41+0.151590236
11:24:059.409.419.40+0.14190221
11:24:009.409.419.41+0.15690220
11:23:509.409.419.41+0.151290214
11:23:449.409.419.41+0.15590202
11:23:399.409.419.41+0.15490197
11:23:349.409.419.40+0.14390193
11:23:299.409.419.41+0.15590190
11:23:249.409.419.41+0.15590185
11:23:199.409.419.41+0.15690180
11:23:149.409.419.41+0.152590174
11:23:099.409.419.41+0.15190149
11:23:049.409.419.41+0.15190148
11:22:599.409.419.41+0.15590147
11:22:549.409.419.41+0.151090142
11:22:499.409.419.41+0.15190132
11:22:449.409.419.41+0.151090131
11:22:399.409.419.41+0.15190121
11:22:349.409.419.41+0.15690120
11:22:299.409.419.41+0.15490114
11:22:249.409.419.41+0.15490110
11:22:199.409.419.41+0.15190106
11:22:149.409.419.40+0.14390105
11:22:099.409.419.41+0.15490102
11:22:049.409.419.41+0.151090098
11:21:599.409.419.40+0.141590088
11:21:499.409.419.41+0.151490073
11:21:449.409.419.41+0.151590059
11:21:299.409.419.41+0.151990044
11:21:149.409.419.41+0.15290025
11:21:099.409.419.41+0.151590023
11:21:049.409.419.41+0.15190008
11:20:599.409.419.41+0.15990007
11:20:499.409.419.41+0.15989998
11:20:449.409.419.41+0.15189989
11:20:399.409.419.40+0.141589988
11:20:349.409.419.41+0.15589973
11:20:299.409.419.41+0.15489968
11:20:199.409.419.41+0.152189964
11:20:149.409.419.41+0.15589943
11:20:099.409.419.41+0.15289938
11:20:049.409.419.41+0.15389936
11:19:599.409.419.40+0.141089933
11:19:549.409.419.41+0.15589923
11:19:399.409.419.41+0.15689918
11:19:349.409.419.41+0.15789912
11:19:299.409.419.41+0.151489905
11:19:249.409.419.41+0.152789891
11:19:199.409.419.41+0.151089864
11:19:149.409.419.40+0.14889854
11:19:039.409.419.41+0.15389846
11:18:589.409.419.41+0.15989843
11:18:539.409.419.41+0.15689834
11:18:389.409.419.41+0.15989828
11:18:339.409.419.41+0.15289819
11:18:239.409.419.41+0.152089817
11:18:189.409.419.41+0.151489797
11:17:589.409.419.41+0.151889783
11:17:539.409.419.41+0.15889765
11:17:489.409.419.41+0.15189757
11:17:439.409.419.41+0.15289756
11:17:389.409.419.41+0.15489754
11:17:339.409.419.41+0.15389750
11:17:289.409.419.41+0.15289747
11:17:179.409.419.41+0.151589745
11:17:079.409.419.41+0.15489730
11:17:029.409.419.41+0.15589726
11:16:579.409.419.40+0.142089721
11:16:529.409.419.40+0.141089701
11:16:479.409.419.41+0.15489691
11:16:429.409.419.41+0.153189687
11:16:379.409.419.41+0.151389656
11:16:329.409.419.41+0.15589643
11:16:279.409.419.41+0.15589638
11:16:179.409.419.41+0.151089633
11:16:079.409.419.41+0.15789623
11:15:529.409.419.41+0.152189616
11:15:479.409.419.41+0.15689595
11:15:429.409.419.41+0.151189589
11:15:329.409.419.41+0.15289578
11:15:279.409.419.41+0.15989576
11:15:229.409.419.41+0.15689567
11:15:079.409.419.41+0.15489561
11:14:579.409.419.41+0.15289557
11:14:479.409.419.41+0.15289555
11:14:429.409.419.40+0.141289553
11:14:379.409.419.41+0.151489541
11:14:329.409.419.41+0.15189527
11:14:279.409.419.40+0.14589526
11:14:229.409.419.41+0.15289521
11:14:179.409.419.40+0.1410289519
11:14:129.409.419.41+0.15789417
11:14:079.409.419.41+0.15189410
11:14:029.409.419.41+0.15689409
11:13:579.409.419.41+0.151589403
11:13:529.409.419.41+0.15589388
11:13:479.409.419.41+0.15389383
11:13:429.409.419.41+0.152389380
11:13:379.409.419.41+0.15589357
11:13:229.409.419.41+0.15589352
11:13:179.409.419.41+0.15589347
11:13:079.409.419.41+0.1515889342
11:12:569.409.419.41+0.15489184
11:12:519.409.419.41+0.151689180
11:12:419.409.419.40+0.141089164
11:12:369.409.419.41+0.153789154
11:12:319.409.419.40+0.142189117
11:12:219.409.419.41+0.15589096
11:12:169.409.419.41+0.15589091
11:12:119.409.419.40+0.14589086
11:12:069.409.419.41+0.15689081
11:12:019.409.419.41+0.15189075
11:11:569.409.419.41+0.1536089074
11:11:519.409.419.41+0.15188714
11:11:469.419.429.41+0.155088713
11:11:419.419.429.41+0.158688663
11:11:369.419.429.41+0.15288577
11:11:319.419.429.41+0.15988575
11:11:269.419.429.42+0.161088566
11:11:219.419.429.41+0.15288556
11:11:169.419.429.41+0.152088554
11:11:119.419.429.41+0.151088534
11:11:069.419.429.41+0.152088524
11:11:019.409.419.41+0.154288504
11:10:569.409.419.41+0.15188462
11:10:519.409.419.41+0.15188461
11:10:469.409.419.40+0.142088460
11:10:419.409.419.41+0.15188440
11:10:369.409.419.41+0.151188439
11:10:319.409.419.40+0.142088428
11:10:269.409.419.41+0.154488408
11:10:219.409.419.41+0.151088364
11:10:169.409.419.41+0.1511088354
11:10:069.409.419.41+0.151488244
11:10:019.409.419.41+0.15188230
11:09:569.409.419.40+0.141088229
11:09:519.419.429.41+0.15137688219
11:09:469.419.429.42+0.16586843
11:09:369.419.429.42+0.16286838
11:09:269.419.429.42+0.162686836
11:09:219.419.429.41+0.152086810
11:09:119.419.429.42+0.162586790
11:09:069.419.429.42+0.161886765
11:09:019.419.429.42+0.16186747
11:08:569.419.429.42+0.161486746
11:08:519.419.429.42+0.162686732
11:08:469.419.429.42+0.1610086706
11:08:369.419.429.42+0.16486606
11:08:319.419.429.42+0.16286602
11:08:269.419.429.42+0.16286600
11:08:219.419.429.42+0.16586598
11:08:169.419.429.42+0.16686593
11:08:069.419.429.42+0.16686587
11:07:559.419.429.42+0.16486581
11:07:359.419.429.42+0.161486577
11:07:259.419.429.42+0.16186563
11:07:159.419.429.42+0.16686562
11:07:109.419.429.41+0.15186556
11:07:059.419.429.42+0.16186555
11:06:559.419.429.42+0.16486554
11:06:509.419.429.42+0.16586550
11:06:409.419.429.41+0.15186545
11:06:359.419.429.42+0.161486544
11:06:299.419.429.41+0.15286530
11:06:199.419.429.41+0.15286528
11:06:149.419.429.41+0.15286526
11:06:099.419.429.42+0.16286524
11:06:049.419.429.42+0.16486522
11:05:599.419.429.42+0.161086518
11:05:499.419.429.42+0.16386508
11:05:449.419.429.42+0.16586505
11:05:399.419.429.42+0.164786500
11:05:299.419.429.41+0.151386453
11:05:249.419.429.42+0.16486440
11:05:149.419.429.42+0.161086436
11:05:049.419.429.42+0.16686426
11:04:549.419.429.42+0.16686420
11:04:499.419.429.42+0.163086414
11:04:449.419.429.41+0.15686384
11:04:399.419.429.41+0.15186378
11:04:249.419.429.41+0.151086377
11:04:199.419.429.42+0.16186367
11:04:149.419.429.41+0.15486366
11:04:049.419.429.42+0.161486362
11:03:599.419.429.41+0.15586348
11:03:549.419.429.41+0.15386343
11:03:499.419.429.42+0.163086340
11:03:449.419.429.41+0.15286310
11:03:399.419.429.41+0.151986308
11:03:349.419.429.41+0.15886289
11:03:249.419.429.41+0.1540086281
11:03:149.419.429.42+0.16485881
11:03:099.419.429.42+0.165185877
11:02:549.419.429.42+0.16685826
11:02:499.419.429.41+0.15985820
11:02:449.419.429.41+0.153285811
11:02:339.429.439.42+0.1612985779
11:02:289.429.439.42+0.161985650
11:02:239.429.439.42+0.165085631
11:02:189.429.439.42+0.168985581
11:02:139.429.439.42+0.1611085492
11:02:089.429.439.42+0.16185382
11:02:039.429.439.42+0.163485381
11:01:589.429.439.42+0.163985347
11:01:539.429.439.42+0.1631385308
11:01:489.429.439.42+0.16584995
11:01:439.429.439.42+0.161184990
11:01:389.429.439.42+0.1625084979
11:01:339.429.439.42+0.1625084729
11:01:289.429.439.42+0.1624184479
11:01:239.429.439.42+0.165584238
11:01:189.429.439.42+0.161084183
11:01:139.429.439.43+0.17584173
11:00:589.429.439.42+0.162084168
11:00:439.429.439.43+0.17384148
11:00:339.429.439.42+0.16284145
11:00:289.429.439.43+0.171084143
11:00:189.429.439.43+0.171084133
11:00:139.429.439.42+0.16584123
11:00:089.429.439.43+0.171384118
10:59:589.429.439.43+0.172184105
10:59:539.429.439.42+0.16584084
10:59:489.429.439.42+0.16284079
10:59:439.429.439.43+0.17284077
10:59:389.429.439.43+0.171584075
10:59:289.429.439.42+0.1610084060
10:59:239.429.439.43+0.171283960
10:59:189.429.439.42+0.1610383948
10:59:139.429.439.42+0.1651983845
10:59:039.429.439.43+0.171783326
10:58:539.439.449.43+0.1740083309
10:58:489.439.449.43+0.1749982909
10:58:439.439.449.43+0.1720082410
10:58:389.439.449.43+0.171182210
10:58:289.439.449.44+0.18582199
10:58:139.439.449.43+0.171082194
10:58:089.439.449.43+0.172682184
10:58:039.439.449.44+0.182582158
10:57:589.439.449.44+0.181582133
10:57:479.439.449.43+0.17182118
10:57:429.439.449.43+0.17282117
10:57:379.439.449.43+0.171082115
10:57:329.439.449.43+0.171082105
10:57:279.439.449.44+0.18582095
10:57:229.439.449.43+0.173082090
10:57:179.439.449.44+0.18682060
10:57:079.439.449.44+0.18182054
10:57:029.439.449.43+0.17582053
10:56:479.439.449.44+0.18282048
10:56:429.439.449.44+0.18482046
10:56:329.439.449.43+0.17882042
10:56:279.439.449.44+0.18282034
10:56:179.439.449.44+0.18582032
10:56:079.439.449.44+0.18582027
10:56:029.439.449.44+0.181082022
10:55:579.439.449.43+0.17782012
10:55:479.439.449.43+0.171182005
10:55:429.439.449.44+0.18681994
10:55:369.439.449.43+0.17581988
10:55:269.439.449.43+0.17381983
10:55:219.439.449.44+0.18481980
10:55:169.439.449.43+0.17481976
10:55:119.439.449.44+0.18781972
10:55:069.439.449.44+0.181581965
10:54:569.439.449.44+0.18681950
10:54:519.439.449.44+0.18481944
10:54:469.439.449.44+0.181081940
10:54:419.439.449.43+0.171081930
10:54:319.429.439.43+0.172681920
10:54:269.439.449.43+0.1737881894
10:54:219.439.449.43+0.172781516
10:54:169.429.439.44+0.1845781489
10:54:119.439.449.43+0.172681032
10:54:069.429.439.43+0.1729281006
10:54:019.429.439.42+0.162680714
10:53:569.429.439.43+0.1750080688
10:53:469.429.439.42+0.161080188
10:53:419.429.439.43+0.17480178
10:53:369.429.439.42+0.161580174
10:53:319.429.439.42+0.161080159
10:53:269.429.439.43+0.172280149
10:53:219.429.439.43+0.17980127
10:53:169.429.439.43+0.17280118
10:53:119.429.439.42+0.161080116
10:53:069.429.439.43+0.17280106
10:53:019.429.439.43+0.17480104
10:52:569.429.439.43+0.172480100
10:52:519.429.439.43+0.171580076
10:52:419.429.439.43+0.17980061
10:52:319.429.439.43+0.176080052
10:52:269.429.439.43+0.171079992
10:52:219.429.439.43+0.17579982
10:52:169.429.439.43+0.17779977
10:52:119.429.439.43+0.17279970
10:52:019.429.439.42+0.16379968
10:51:569.429.439.43+0.171079965
10:51:519.429.439.42+0.16679955
10:51:469.429.439.43+0.17679949
10:51:409.429.439.43+0.17479943
10:51:359.429.439.42+0.16379939
10:51:309.429.439.43+0.172079936
10:51:259.429.439.42+0.16279916
10:51:159.429.439.43+0.17679914
10:51:059.429.439.43+0.17279908
10:51:009.429.439.43+0.17579906
10:50:559.429.439.43+0.17679901
10:50:509.429.439.42+0.16279895
10:50:459.429.439.43+0.17679893
10:50:309.429.439.42+0.16479887
10:50:259.429.439.42+0.167079883
10:50:209.429.439.42+0.1610079813
10:50:159.429.439.43+0.1711079713
10:50:109.429.439.42+0.16579603
10:50:059.429.439.42+0.162179598
10:50:009.429.439.42+0.161079577
10:49:509.429.439.42+0.16279567
10:49:459.429.439.42+0.16879565
10:49:359.429.439.43+0.17179557
10:49:309.429.439.42+0.16579556
10:49:259.429.439.43+0.17579551
10:49:159.429.439.42+0.164279546
10:49:109.429.439.43+0.17879504
10:49:009.429.439.43+0.17179496
10:48:559.429.439.43+0.17479495
10:48:509.429.439.42+0.1619279491
10:48:409.429.439.42+0.163579299
10:48:359.429.439.43+0.172479264
10:48:309.429.439.42+0.1610079240
10:48:209.429.439.42+0.16279140
10:48:059.429.439.42+0.161079138
10:48:009.429.439.43+0.172579128
10:47:509.429.439.43+0.17979103
10:47:449.429.439.42+0.16579094
10:47:399.429.439.43+0.171079089
10:47:299.429.439.42+0.162779079
10:47:249.429.439.43+0.171079052
10:47:199.429.439.43+0.17579042
10:47:149.429.439.43+0.172079037
10:47:099.429.439.43+0.17379017
10:47:049.429.439.42+0.161079014
10:46:599.429.439.42+0.161079004
10:46:549.429.439.43+0.17278994
10:46:499.429.439.43+0.17178992
10:46:449.429.439.43+0.17378991
10:46:349.429.439.43+0.17378988
10:46:299.429.439.43+0.17178985
10:46:249.429.439.43+0.17178984
10:46:149.429.439.43+0.17578983
10:45:549.429.439.43+0.17478978
10:45:499.429.439.43+0.17578974
10:45:449.429.439.43+0.176178969
10:45:399.429.439.43+0.171078908
10:45:349.429.439.43+0.17978898
10:45:299.429.439.43+0.171578889
10:45:249.429.439.42+0.16278874
10:45:149.429.439.43+0.173578872
10:45:099.429.439.42+0.16678837
10:44:539.429.439.43+0.171978831
10:44:489.429.439.43+0.17278812
10:44:439.429.439.43+0.172178810
10:44:389.429.439.43+0.17778789
10:44:339.429.439.43+0.17278782
10:44:139.429.439.43+0.171178780
10:44:089.429.439.43+0.171178769
10:44:039.429.439.42+0.161578758
10:43:539.429.439.43+0.17878743
10:43:489.429.439.43+0.171078735
10:43:439.429.439.43+0.17578725
10:43:389.429.439.43+0.17178720
10:43:339.429.439.43+0.17278719
10:43:289.429.439.42+0.16178717
10:43:189.429.439.43+0.17178716
10:43:089.429.439.42+0.162478715
10:43:039.429.439.43+0.17578691
10:42:589.429.439.43+0.17478686
10:42:489.429.439.43+0.172078682
10:42:389.429.439.42+0.16278662
10:42:339.429.439.42+0.16278660
10:42:289.429.439.43+0.173178658
10:42:239.429.439.42+0.16178627
10:42:189.429.439.43+0.171678626
10:42:139.429.439.43+0.17278610
10:41:589.429.439.43+0.171278608
10:41:539.429.439.42+0.161678596
10:41:489.429.439.42+0.16678580
10:41:439.429.439.43+0.17278574
10:41:389.429.439.42+0.16778572
10:41:339.429.439.42+0.162078565
10:41:289.429.439.43+0.1710578545
10:41:239.429.439.43+0.17378440
10:41:189.429.439.43+0.176378437
10:41:139.429.439.42+0.16178374
10:41:089.429.439.43+0.17478373
10:41:039.429.439.43+0.173178369
10:40:489.429.439.43+0.172078338
10:40:429.429.439.43+0.171078318
10:40:379.429.439.43+0.17578308
10:40:229.429.439.43+0.17578303
10:40:179.429.439.43+0.17278298
10:40:079.429.439.43+0.17278296
10:39:579.429.439.42+0.161078294
10:39:529.429.439.43+0.17678284
10:39:379.429.439.43+0.17578278
10:39:329.429.439.42+0.16878273
10:39:229.429.439.42+0.16778265
10:39:179.429.439.42+0.162278258
10:39:129.429.439.42+0.165578236
10:39:079.429.439.42+0.161678181
10:39:029.429.439.42+0.167078165
10:38:579.429.439.42+0.163078095
10:38:529.429.439.43+0.17278065
10:38:329.429.439.42+0.16178063
10:38:179.429.439.43+0.17678062
10:38:129.429.439.43+0.17278056
10:38:079.419.439.43+0.17378054
10:38:029.419.429.42+0.161178051
10:37:579.419.429.42+0.161278040
10:37:479.419.429.42+0.161078028
10:37:419.419.429.42+0.16278018
10:37:319.419.429.42+0.16578016
10:37:219.419.429.42+0.16578011
10:37:119.419.429.42+0.16278006
10:37:069.419.429.42+0.16278004
10:37:019.419.429.42+0.161178002
10:36:519.419.429.41+0.15677991
10:36:469.429.439.42+0.161177985
10:36:419.429.439.42+0.166577974
10:36:369.429.439.42+0.16177909
10:36:319.429.439.42+0.161177908
10:36:269.429.439.42+0.162077897
10:36:219.429.439.42+0.16277877
10:36:119.419.429.42+0.16977875
10:36:019.419.429.42+0.161477866
10:35:569.419.429.42+0.16577852
10:35:519.419.429.42+0.161577847
10:35:369.419.429.42+0.16377832
10:35:319.419.429.41+0.151077829
10:35:269.429.439.42+0.1615377819
10:35:219.429.439.42+0.161077666
10:35:169.429.439.42+0.1680077656
10:35:119.429.439.42+0.163076856
10:35:019.439.449.43+0.17776826
10:34:569.439.449.43+0.171076819
10:34:419.429.439.43+0.171576809
10:34:369.439.449.42+0.16676794
10:34:319.429.439.44+0.18876788
10:34:269.439.449.42+0.168076780
10:34:219.429.439.43+0.176176700
10:34:119.429.439.43+0.17576639
10:33:559.439.449.43+0.1736976634
10:33:509.439.449.43+0.175376265
10:33:459.439.449.43+0.17376212
10:33:409.439.449.43+0.171076209
10:33:359.439.459.44+0.182576199
10:33:309.439.449.45+0.1911576174
10:33:259.449.459.44+0.18152176059
10:33:209.449.459.44+0.181174538
10:33:159.449.459.44+0.182074527
10:33:109.449.459.45+0.1914574507
10:33:059.449.459.45+0.1919974362
10:33:009.449.459.45+0.197574163
10:32:559.449.459.45+0.194074088
10:32:509.449.459.45+0.1913974048
10:32:459.449.459.45+0.193473909
10:32:409.449.459.45+0.192573875
10:32:359.449.459.45+0.197673850
10:32:309.449.459.45+0.194873774
10:32:259.449.459.45+0.194173726
10:32:209.459.469.45+0.1927673685
10:32:159.449.459.45+0.1939473409
10:32:109.449.459.45+0.1916573015
10:32:059.449.459.45+0.196072850
10:32:009.449.459.45+0.198772790
10:31:559.449.459.45+0.197372703
10:31:509.449.459.44+0.1820072630
10:31:459.449.459.45+0.1919072430
10:31:409.449.459.45+0.1956472240
10:31:359.449.459.45+0.1991171676
10:31:309.449.459.45+0.19199870765
10:31:259.449.459.45+0.192068767
10:31:209.449.459.45+0.193968747
10:31:159.449.459.44+0.186068708
10:31:109.449.459.45+0.193868648
10:31:059.449.459.44+0.182168610
10:31:009.449.459.44+0.181068589
10:30:559.449.459.44+0.182068579
10:30:509.449.459.44+0.183068559
10:30:459.449.459.44+0.1823568529
10:30:409.449.459.44+0.187168294
10:30:359.449.459.44+0.181868223
10:30:309.449.459.45+0.1921068205
10:30:259.439.449.44+0.1845167995
10:30:209.439.449.44+0.18140367544
10:30:159.439.449.44+0.182366141
10:30:109.439.449.44+0.181366118
10:30:059.439.449.44+0.18366105
10:30:009.439.449.43+0.175166102
10:29:559.429.439.43+0.1725866051
10:29:509.429.439.43+0.1713065793
10:29:459.429.439.43+0.175265663
10:29:409.429.439.43+0.172365611
10:29:349.429.439.43+0.171865588
10:29:299.429.439.42+0.161365570
10:29:249.429.439.43+0.172165557
10:29:199.429.439.43+0.179665536
10:29:149.429.439.43+0.1719565440
10:29:099.429.439.43+0.1713565245
10:29:049.429.439.43+0.1718365110
10:28:599.429.439.43+0.1752864927
10:28:549.429.439.43+0.176064399
10:28:499.429.439.43+0.171564339
10:28:449.429.439.43+0.171064324
10:28:299.429.439.43+0.173264314
10:28:249.429.439.42+0.16564282
10:28:199.429.439.43+0.173264277
10:28:149.429.439.43+0.171164245
10:28:049.429.439.43+0.17564234
10:27:599.429.439.42+0.16564229
10:27:549.429.439.43+0.17464224
10:27:449.429.439.42+0.16764220
10:27:399.429.439.42+0.164264213
10:27:339.429.439.42+0.16164171
10:27:289.429.439.42+0.161264170
10:27:239.429.439.43+0.17264158
10:27:189.419.429.42+0.1610164156
10:27:139.419.429.42+0.1628264055
10:27:089.419.429.42+0.1628263773
10:27:039.419.429.42+0.1620363491
10:26:589.419.429.42+0.1615163288
10:26:539.419.429.42+0.16163137
10:26:489.419.429.42+0.1625463136
10:26:439.419.429.42+0.1649962882
10:26:389.419.429.41+0.15162383
10:26:289.419.429.42+0.16562382
10:26:239.419.429.42+0.16162377
10:26:189.419.429.42+0.16262376
10:26:139.419.429.41+0.15462374
10:25:589.419.429.41+0.151062370
10:25:539.419.429.41+0.15262360
10:25:489.419.429.41+0.15362358
10:25:389.419.429.42+0.16562355
10:25:289.419.429.42+0.16562350
10:25:239.419.429.41+0.15562345
10:25:139.419.429.42+0.16262340
10:25:089.419.429.41+0.15562338
10:24:589.419.429.42+0.161062333
10:24:539.419.429.42+0.16562323
10:24:489.419.429.41+0.15162318
10:24:439.419.429.41+0.151662317
10:24:389.419.429.41+0.15662301
10:24:339.419.429.41+0.15262295
10:24:289.409.419.41+0.153762293
10:24:239.409.419.41+0.152562256
10:24:189.409.419.41+0.15962231
10:24:139.409.419.41+0.15362222
10:24:089.409.419.41+0.151062219
10:24:039.409.419.41+0.15562209
10:23:489.409.419.40+0.14662204
10:23:439.409.419.41+0.151762198
10:23:389.409.419.41+0.151262181
10:23:339.419.429.41+0.153262169
10:23:289.419.429.41+0.15362137
10:23:239.409.419.41+0.155562134
10:23:179.409.419.41+0.151362079
10:23:129.409.419.41+0.157462066
10:23:079.409.419.41+0.15361992
10:23:029.409.419.41+0.15461989
10:22:579.409.419.41+0.155261985
10:22:529.409.419.41+0.1520361933
10:22:479.409.419.41+0.152161730
10:22:429.409.419.41+0.15261709
10:22:379.409.419.41+0.151161707
10:22:329.409.419.41+0.15661696
10:22:279.409.419.41+0.15661690
10:22:229.409.419.41+0.15161684
10:22:179.409.419.41+0.151061683
10:22:129.409.419.41+0.154261673
10:22:079.419.429.41+0.152061631
10:22:029.409.419.41+0.1548061611
10:21:579.409.419.41+0.152461131
10:21:529.409.419.40+0.142061107
10:21:479.409.419.41+0.152061087
10:21:429.409.419.41+0.15961067
10:21:329.409.419.41+0.151961058
10:21:279.409.419.41+0.152661039
10:21:229.419.429.41+0.158961013
10:21:179.419.429.41+0.15160924
10:21:129.419.429.41+0.152060923
10:20:579.419.429.41+0.151160903
10:20:529.409.419.41+0.15360892
10:20:479.419.429.41+0.15660889
10:20:429.419.429.41+0.151060883
10:20:329.419.429.41+0.151860873
10:20:279.419.429.41+0.152660855
10:20:229.419.429.41+0.1530560829
10:20:179.419.429.42+0.161060524
10:20:129.419.429.41+0.15160514
10:20:079.419.429.42+0.16560513
10:19:579.419.429.42+0.161660508
10:19:529.409.419.42+0.16360492
10:19:479.409.419.41+0.1528360489
10:19:429.409.419.41+0.155060206
10:19:379.409.419.41+0.15160156
10:19:279.409.419.41+0.15160155
10:19:229.409.419.41+0.15860154
10:19:129.409.419.40+0.14660146
10:19:029.409.419.41+0.15560140
10:18:579.409.419.40+0.141160135
10:18:529.409.419.41+0.15160124
10:18:479.409.419.41+0.152260123
10:18:429.409.419.40+0.14560101
10:18:379.409.419.40+0.14260096
10:18:329.409.419.41+0.15660094
10:18:069.409.419.41+0.15660088
10:18:019.409.419.41+0.15460082
10:17:569.409.419.41+0.151060078
10:17:519.409.419.41+0.151160068
10:17:469.409.419.41+0.15660057
10:17:419.409.419.41+0.151260051
10:17:269.409.419.41+0.151560039
10:17:169.409.419.41+0.15260024
10:17:119.409.419.41+0.151060022
10:17:069.409.419.41+0.1510060012
10:17:019.409.419.40+0.14159912
10:16:569.409.419.40+0.141059911
10:16:519.409.419.40+0.1420059901
10:16:469.409.419.40+0.141359701
10:16:419.409.419.41+0.15559688
10:16:219.409.419.41+0.153259683
10:16:119.409.419.41+0.151559651
10:16:069.409.419.40+0.14159636
10:15:569.409.419.41+0.153059635
10:15:519.409.419.41+0.15459605
10:15:459.409.419.41+0.152259601
10:15:409.409.419.41+0.154259579
10:15:359.409.419.41+0.1510359537
10:15:309.409.419.41+0.15159434
10:15:259.409.419.40+0.1420059433
10:15:209.409.419.41+0.152659233
10:15:159.409.419.41+0.15259207
10:15:059.409.419.41+0.15259205
10:14:559.409.419.41+0.15559203
10:14:459.409.419.41+0.15359198
10:14:409.409.419.41+0.15159195
10:14:359.409.419.41+0.15559194
10:14:309.409.419.41+0.15259189
10:14:259.409.419.41+0.15159187
10:14:209.409.419.41+0.151859186
10:14:159.409.419.41+0.15359168
10:14:109.409.419.41+0.15659165
10:14:059.409.419.41+0.151059159
10:14:009.409.419.41+0.15359149
10:13:509.409.419.41+0.151559146
10:13:459.409.419.41+0.15559131
10:13:359.409.419.41+0.15659126
10:13:309.409.419.41+0.15159120
10:13:259.409.419.41+0.15259119
10:13:159.409.419.41+0.15559117
10:13:059.409.419.41+0.15659112
10:13:009.409.419.41+0.15559106
10:12:559.409.419.41+0.15559101
10:12:409.419.429.41+0.158659096
10:12:359.419.429.41+0.15159010
10:12:309.409.419.41+0.15459009
10:12:259.409.419.41+0.15159005
10:12:209.409.419.41+0.15559004
10:12:159.409.419.40+0.141058999
10:12:109.409.419.40+0.142058989
10:12:059.409.429.41+0.151058969
10:11:599.409.419.41+0.151358959
10:11:549.409.419.41+0.15158946
10:11:499.409.419.41+0.152658945
10:11:449.409.419.41+0.1515658919
10:11:399.409.419.41+0.151058763
10:11:299.409.419.41+0.15158753
10:11:249.409.419.41+0.151758752
10:11:199.419.429.41+0.158358735
10:11:149.419.429.41+0.155858652
10:11:099.419.429.41+0.1531458594
10:11:049.419.429.41+0.1522258280
10:10:599.419.429.41+0.15858058
10:10:549.419.429.41+0.151258050
10:10:499.419.429.41+0.15158038
10:10:449.419.429.41+0.151558037
10:10:399.419.429.41+0.1524358022
10:10:349.419.429.41+0.15857779
10:10:299.419.429.41+0.1530057771
10:10:249.419.429.42+0.16257471
10:10:199.419.429.41+0.1534557469
10:10:149.419.429.41+0.1511057124
10:10:099.419.429.42+0.163257014
10:10:049.419.429.41+0.15956982
10:09:599.419.429.42+0.16556973
10:09:549.419.429.41+0.151256968
10:09:499.419.429.42+0.16756956
10:09:449.419.429.42+0.163056949
10:09:399.419.429.41+0.15156919
10:09:249.419.429.41+0.15356918
10:09:199.419.429.42+0.161856915
10:09:149.419.429.41+0.151056897
10:09:099.419.429.41+0.15856887
10:09:049.419.429.42+0.161156879
10:08:599.419.429.42+0.16856868
10:08:549.419.429.42+0.16556860
10:08:499.419.429.42+0.161056855
10:08:449.419.429.41+0.15156845
10:08:299.419.429.41+0.15756844
10:08:249.419.429.41+0.157156837
10:08:199.419.429.42+0.16156766
10:08:149.419.429.42+0.16856765
10:08:099.419.429.42+0.162056757
10:08:049.419.429.41+0.157156737
10:07:599.419.429.41+0.156156666
10:07:549.419.429.41+0.15556605
10:07:499.419.429.41+0.15856600
10:07:439.419.429.41+0.152056592
10:07:339.419.429.41+0.15956572
10:07:289.419.429.41+0.15556563
10:07:239.419.429.41+0.15556558
10:07:189.419.429.41+0.151056553
10:07:089.419.429.41+0.15756543
10:07:039.419.429.42+0.16856536
10:06:589.419.429.42+0.161456528
10:06:539.419.429.42+0.16156514
10:06:439.419.429.42+0.16556513
10:06:389.419.429.42+0.16156508
10:06:339.419.429.42+0.16656507
10:06:289.419.429.42+0.16756501
10:06:189.419.429.42+0.16256494
10:06:139.419.429.42+0.16256492
10:06:089.419.429.42+0.16256490
10:06:039.419.429.41+0.15156488
10:05:589.419.429.42+0.161056487
10:05:539.419.429.42+0.16756477
10:05:439.419.429.41+0.15156470
10:05:389.419.429.41+0.15256469
10:05:339.419.429.41+0.15156467
10:05:289.419.429.42+0.16156466
10:05:239.419.429.42+0.16156465
10:05:189.419.429.41+0.15156464
10:05:139.409.419.41+0.156656463
10:05:089.409.419.41+0.1511156397
10:05:039.409.419.41+0.152756286
10:04:579.409.419.41+0.151156259
10:04:479.409.419.41+0.1514156248
10:04:429.409.419.40+0.145556107
10:04:329.409.419.41+0.154056052
10:04:279.409.419.40+0.14256012
10:04:229.409.419.40+0.14556010
10:04:179.409.419.41+0.152356005
10:04:129.409.419.41+0.151855982
10:04:079.409.419.41+0.151955964
10:04:029.409.419.41+0.15855945
10:03:579.409.419.41+0.15355937
10:03:529.409.419.41+0.154055934
10:03:479.409.419.41+0.15155894
10:03:429.409.419.41+0.15255893
10:03:329.409.419.41+0.151155891
10:03:279.409.419.41+0.15455880
10:03:229.409.419.41+0.15555876
10:03:179.409.419.41+0.155055871
10:03:129.409.419.41+0.15355821
10:03:079.409.419.41+0.15255818
10:02:579.409.419.41+0.151055816
10:02:529.409.419.41+0.15855806
10:02:479.409.419.41+0.15955798
10:02:429.409.419.41+0.151455789
10:02:379.409.419.41+0.157355775
10:02:329.409.419.41+0.15155702
10:02:279.409.419.41+0.15955701
10:02:229.409.419.41+0.1511055692
10:02:179.409.419.41+0.1510055582
10:02:129.409.419.41+0.151155482
10:02:029.409.419.40+0.14255471
10:01:579.409.419.41+0.155055469
10:01:529.409.419.41+0.153055419
10:01:479.409.419.40+0.14555389
10:01:379.409.419.41+0.15755384
10:01:329.409.419.41+0.151055377
10:01:279.409.419.41+0.151355367
10:01:229.409.419.41+0.15555354
10:01:129.409.419.41+0.15555349
10:01:079.409.419.41+0.15555344
10:01:029.409.419.41+0.15155339
10:00:579.409.419.40+0.141055338
10:00:419.409.419.40+0.142655328
10:00:369.409.419.41+0.1516155302
10:00:319.409.419.41+0.15255141
10:00:269.409.419.40+0.145155139
10:00:219.409.419.40+0.1422055088
10:00:169.409.419.41+0.15154868
10:00:119.409.419.40+0.141054867
10:00:069.409.419.41+0.15354857
09:59:569.409.419.41+0.154354854
09:59:519.409.419.41+0.15354811
09:59:419.409.419.41+0.156254808
09:59:369.409.419.41+0.152454746
09:59:319.409.419.41+0.15154722
09:59:269.409.419.41+0.15254721
09:59:219.409.419.41+0.151054719
09:59:169.409.419.41+0.151054709
09:59:119.409.419.41+0.151554699
09:59:069.409.419.41+0.152054684
09:58:569.409.419.41+0.15654664
09:58:519.409.419.40+0.142054658
09:58:469.409.419.41+0.15754638
09:58:419.409.419.41+0.15254631
09:58:369.409.419.40+0.145154629
09:58:269.409.419.41+0.15354578
09:58:219.409.419.41+0.15254575
09:58:169.409.419.41+0.15154573
09:58:119.409.419.41+0.151154572
09:58:069.409.419.40+0.14154561
09:58:019.409.419.41+0.15554560
09:57:569.409.419.41+0.152154555
09:57:469.409.419.41+0.152054534
09:57:359.409.419.40+0.14154514
09:57:309.409.419.41+0.15354513
09:57:259.409.419.41+0.1520454510
09:57:159.409.419.41+0.15254306
09:57:109.419.429.41+0.1521154304
09:57:059.419.429.41+0.1511154093
09:57:009.419.429.41+0.155153982
09:56:559.419.429.41+0.153053931
09:56:509.419.429.41+0.15153901
09:56:459.419.429.41+0.151353900
09:56:409.419.429.41+0.151053887
09:56:359.419.429.41+0.159053877
09:56:309.419.429.41+0.151053787
09:56:259.419.429.42+0.16553777
09:56:109.419.429.42+0.16253772
09:56:009.419.429.42+0.163053770
09:55:559.419.429.42+0.161053740
09:55:459.419.429.41+0.151253730
09:55:409.419.429.42+0.161153718
09:55:359.419.429.42+0.16453707
09:55:309.419.429.42+0.162053703
09:55:259.419.429.41+0.15553683
09:55:209.419.429.42+0.16553678
09:55:159.419.429.41+0.15353673
09:55:109.419.429.42+0.16253670
09:55:059.419.429.42+0.165053668
09:55:009.419.429.42+0.16553618
09:54:559.419.429.42+0.16953613
09:54:509.419.429.42+0.16553604
09:54:459.419.429.42+0.161653599
09:54:409.419.429.42+0.16653583
09:54:359.419.429.42+0.16253577
09:54:309.419.429.42+0.16953575
09:54:259.419.429.42+0.161653566
09:54:209.419.429.42+0.16253550
09:54:109.419.429.42+0.16253548
09:54:049.419.429.42+0.161153546
09:53:599.419.429.42+0.16453535
09:53:549.419.429.42+0.162653531
09:53:499.419.429.42+0.162853505
09:53:449.419.429.42+0.16353477
09:53:399.419.429.42+0.16853474
09:53:349.419.429.41+0.153053466
09:53:299.419.429.41+0.15453436
09:53:249.419.429.42+0.16553432
09:53:149.419.429.42+0.1610653427
09:53:049.419.429.41+0.15153321
09:52:599.419.429.42+0.16353320
09:52:549.419.429.41+0.15553317
09:52:499.419.429.42+0.16153312
09:52:449.419.429.42+0.165653311
09:52:399.419.429.42+0.161853255
09:52:349.419.429.42+0.163853237
09:52:299.419.429.42+0.1610553199
09:52:199.419.429.42+0.16653094
09:52:149.419.429.42+0.16553088
09:52:099.419.429.42+0.163253083
09:51:599.419.429.42+0.16453051
09:51:549.419.429.42+0.16253047
09:51:499.419.429.42+0.162553045
09:51:449.419.429.42+0.162053020
09:51:399.419.429.42+0.165553000
09:51:349.419.429.42+0.163052945
09:51:199.419.429.42+0.16152915
09:51:099.429.439.42+0.167352914
09:51:049.429.439.42+0.161152841
09:50:599.429.439.42+0.161452830
09:50:549.419.429.42+0.1625552816
09:50:499.419.429.42+0.1642352561
09:50:449.419.429.42+0.161052138
09:50:399.419.429.42+0.166052128
09:50:349.419.429.41+0.153352068
09:50:299.419.429.41+0.152352035
09:50:249.419.429.41+0.151152012
09:50:199.419.429.41+0.155052001
09:50:149.419.429.41+0.156351951
09:50:049.419.429.41+0.15651888
09:49:599.419.429.41+0.15151882
09:49:549.419.429.41+0.15651881
09:49:499.419.429.41+0.151551875
09:49:449.419.429.42+0.16251860
09:49:389.419.429.41+0.153351858
09:49:339.419.429.42+0.162051825
09:49:289.419.429.41+0.152551805
09:49:239.419.429.41+0.152651780
09:49:189.419.429.41+0.151051754
09:49:139.419.429.41+0.152951744
09:49:089.419.429.41+0.151751715
09:49:039.419.429.41+0.151551698
09:48:589.419.429.41+0.151351683
09:48:539.419.429.41+0.15151670
09:48:489.419.429.41+0.1512151669
09:48:439.419.429.41+0.15551548
09:48:389.419.429.41+0.15451543
09:48:289.419.429.42+0.16551539
09:48:239.419.429.41+0.151151534
09:48:189.419.429.42+0.1610051523
09:48:139.419.429.41+0.15151423
09:48:089.419.429.42+0.165051422
09:48:039.419.429.41+0.155551372
09:47:589.419.429.41+0.151151317
09:47:489.409.419.41+0.157951306
09:47:439.409.419.41+0.15951227
09:47:389.409.419.41+0.15551218
09:47:329.409.419.41+0.152051213
09:47:279.409.419.40+0.141051193
09:47:179.409.419.41+0.151051183
09:47:129.409.419.40+0.14151173
09:47:079.419.429.41+0.152151172
09:47:029.419.429.41+0.151151151
09:46:579.419.429.41+0.151151140
09:46:479.419.429.41+0.151451129
09:46:379.409.419.41+0.153151115
09:46:329.409.419.41+0.15351084
09:46:279.409.419.41+0.151051081
09:46:229.409.419.41+0.151651071
09:46:179.409.419.41+0.151351055
09:46:129.409.419.41+0.15651042
09:46:079.409.419.41+0.152451036
09:46:029.409.419.41+0.152251012
09:45:579.409.419.41+0.155050990
09:45:529.419.429.40+0.142050940
09:45:479.409.419.41+0.153250920
09:45:429.419.429.41+0.1520050888
09:45:379.419.429.41+0.1521050688
09:45:329.419.429.41+0.152250478
09:45:279.419.429.41+0.151050456
09:45:229.419.429.42+0.161550446
09:45:179.419.429.42+0.16250431
09:45:079.419.429.42+0.161550429
09:45:029.419.429.42+0.167550414
09:44:579.419.429.42+0.166050339
09:44:529.419.429.41+0.151150279
09:44:479.419.429.41+0.154050268
09:44:429.419.429.42+0.16750228
09:44:379.419.429.41+0.151750221
09:44:329.419.429.42+0.162050204
09:44:279.419.429.41+0.156050184
09:44:229.419.429.41+0.154050124
09:44:179.419.429.41+0.15850084
09:44:129.419.429.41+0.152050076
09:44:079.419.429.42+0.161350056
09:44:029.419.429.41+0.15550043
09:43:579.419.429.42+0.16550038
09:43:529.419.429.42+0.16250033
09:43:479.419.429.42+0.163550031
09:43:379.419.429.42+0.16749996
09:43:329.419.429.41+0.15649989
09:43:229.419.429.41+0.15149983
09:43:169.419.429.41+0.15249982
09:43:019.429.439.42+0.1614949980
09:42:569.429.439.42+0.165749831
09:42:519.429.439.42+0.166149774
09:42:469.429.439.42+0.161549713
09:42:419.429.439.42+0.162149698
09:42:369.429.439.42+0.16349677
09:42:319.429.439.42+0.1612649674
09:42:269.429.439.42+0.16549548
09:42:219.429.439.42+0.161049543
09:42:169.429.439.42+0.16749533
09:42:119.429.439.42+0.161449526
09:42:069.429.439.42+0.1625449512
09:42:019.429.439.42+0.16349258
09:41:569.429.439.42+0.1611449255
09:41:519.429.439.42+0.165049141
09:41:469.429.439.42+0.161149091
09:41:419.429.439.42+0.16749080
09:41:369.429.439.43+0.17549073
09:41:269.429.439.43+0.1720249068
09:41:219.429.439.42+0.161148866
09:41:169.429.439.43+0.171548855
09:41:119.429.439.43+0.173048840
09:41:069.429.439.42+0.161748810
09:41:019.429.439.42+0.16348793
09:40:569.429.439.42+0.161048790
09:40:519.429.439.43+0.171048780
09:40:469.439.449.43+0.172748770
09:40:419.439.449.43+0.173348743
09:40:369.439.449.43+0.172648710
09:40:319.439.449.43+0.175148684
09:40:269.439.449.43+0.176148633
09:40:219.439.449.44+0.1810248572
09:40:169.439.449.43+0.174448470
09:40:119.439.449.44+0.18948426
09:40:069.439.449.43+0.172048417
09:40:019.439.449.44+0.186048397
09:39:569.429.439.44+0.181048337
09:39:519.429.439.43+0.176248327
09:39:469.439.449.43+0.1776948265
09:39:419.439.449.43+0.173647496
09:39:369.439.449.43+0.17547460
09:39:319.429.439.43+0.1711447455
09:39:269.429.439.43+0.172447341
09:39:219.429.439.43+0.1711247317
09:39:169.429.439.43+0.1712747205
09:39:119.429.439.43+0.1710347078
09:39:069.429.439.43+0.178646975
09:39:019.429.439.43+0.1710346889
09:38:569.429.439.43+0.172946786
09:38:519.429.439.43+0.174046757
09:38:469.429.439.42+0.16946717
09:38:419.439.449.42+0.165046708
09:38:359.439.449.43+0.173246658
09:38:309.439.449.43+0.176646626
09:38:259.439.449.43+0.17446560
09:38:209.429.439.43+0.1715046556
09:38:159.429.439.43+0.1710846406
09:38:109.429.439.43+0.171846298
09:38:059.429.439.43+0.172246280
09:38:009.429.439.43+0.172446258
09:37:559.429.439.43+0.17746234
09:37:509.429.439.42+0.161546227
09:37:459.429.439.43+0.173946212
09:37:409.429.439.42+0.16646173
09:37:359.439.449.43+0.1712546167
09:37:309.429.439.44+0.1813246042
09:37:259.429.439.43+0.177145910
09:37:209.429.439.43+0.1732645839
09:37:159.439.449.43+0.176545513
09:37:109.439.449.43+0.1762145448
09:37:059.439.449.43+0.178144827
09:37:009.439.449.44+0.186744746
09:36:559.439.449.44+0.188944679
09:36:499.439.449.44+0.185044590
09:36:449.449.459.44+0.1833744540
09:36:399.449.459.44+0.1815144203
09:36:349.449.459.45+0.1934244052
09:36:299.449.459.45+0.195443710
09:36:249.449.459.45+0.199543656
09:36:199.439.449.44+0.1832043561
09:36:149.439.449.44+0.1832143241
09:36:099.439.449.44+0.1830842920
09:36:049.439.449.44+0.1830342612
09:35:599.439.449.44+0.189042309
09:35:549.429.439.43+0.1761342219
09:35:499.429.439.43+0.179341606
09:35:449.429.439.43+0.175041513
09:35:399.419.429.42+0.1638941463
09:35:349.419.429.42+0.1647041074
09:35:299.419.429.42+0.1626540604
09:35:249.419.429.42+0.1625040339
09:35:199.419.429.42+0.1615740089
09:35:149.419.429.42+0.165939932
09:35:099.409.419.41+0.1582739873
09:35:049.409.419.41+0.152039046
09:34:599.399.409.40+0.14250139026
09:34:549.399.409.40+0.142236525
09:34:499.399.409.40+0.146336503
09:34:449.399.409.40+0.1432036440
09:34:349.399.409.39+0.13536120
09:34:299.389.399.39+0.139536115
09:34:249.389.399.39+0.1310036020
09:34:199.389.399.39+0.134635920
09:34:149.399.409.39+0.135735874
09:34:099.399.409.39+0.13535817
09:34:049.389.399.39+0.13535812
09:33:599.399.409.39+0.1319835807
09:33:549.399.409.39+0.1310135609
09:33:499.399.409.39+0.13135508
09:33:449.399.409.40+0.141035507
09:33:399.399.409.39+0.132135497
09:33:349.399.409.40+0.14535476
09:33:299.399.409.40+0.141035471
09:33:249.389.399.39+0.1323135461
09:33:199.389.399.39+0.131535230
09:33:149.399.409.38+0.1211735215
09:33:099.399.409.40+0.1430035098
09:33:049.399.409.39+0.13834798
09:32:599.399.409.40+0.145134790
09:32:549.399.409.39+0.133734739
09:32:499.399.409.39+0.13534702
09:32:439.389.399.40+0.145034697
09:32:389.389.399.39+0.133234647
09:32:339.389.399.39+0.1310134615
09:32:289.389.399.38+0.1211834514
09:32:239.389.399.39+0.131134396
09:32:189.389.399.39+0.131634385
09:32:139.389.399.39+0.1330334369
09:32:089.389.399.38+0.12134066
09:32:039.389.399.39+0.1310234065
09:31:589.399.409.39+0.1311533963
09:31:539.389.399.39+0.134933848
09:31:489.389.399.39+0.13633799
09:31:439.399.409.39+0.133433793
09:31:389.399.409.39+0.134933759
09:31:339.399.409.39+0.1310333710
09:31:289.399.409.39+0.13933607
09:31:239.399.409.39+0.136633598
09:31:189.399.409.39+0.135233532
09:31:139.389.399.39+0.137533480
09:31:089.389.399.38+0.125433405
09:31:039.399.409.38+0.1213333351
09:30:589.399.409.39+0.133433218
09:30:539.399.409.39+0.1310433184
09:30:489.399.409.39+0.1310233080
09:30:439.399.409.39+0.13632978
09:30:389.389.399.39+0.1331532972
09:30:339.389.399.38+0.1224632657
09:30:289.389.399.39+0.135532411
09:30:239.389.399.39+0.1332032356
09:30:189.389.399.39+0.132632036
09:30:139.389.399.38+0.124032010
09:30:089.389.399.39+0.13531970
09:30:039.389.399.39+0.13431965
09:29:589.389.399.38+0.12131961
09:29:539.389.399.39+0.132231960
09:29:489.389.399.39+0.131031938
09:29:439.389.399.39+0.13531928
09:29:389.389.399.39+0.13531923
09:29:339.389.399.38+0.1220031918
09:29:289.389.399.39+0.13131718
09:29:239.389.399.39+0.1310031717
09:29:189.389.399.39+0.1330031617
09:29:039.389.399.38+0.128631317
09:28:589.389.399.38+0.126231231
09:28:539.389.399.39+0.1330731169
09:28:489.389.399.38+0.1210130862
09:28:439.389.399.39+0.131230761
09:28:389.389.399.38+0.1211030749
09:28:339.389.399.39+0.13530639
09:28:289.389.399.38+0.12530634
09:28:239.389.399.38+0.125030629
09:28:189.389.399.38+0.12830579
09:28:139.389.399.39+0.13730571
09:28:089.389.399.38+0.121030564
09:28:039.389.399.38+0.12530554
09:27:589.389.399.38+0.123030549
09:27:539.389.399.39+0.131830519
09:27:479.389.399.38+0.12430501
09:27:379.389.399.38+0.12130497
09:27:329.389.399.38+0.12330496
09:27:229.389.399.38+0.12730493
09:27:179.389.399.39+0.132030486
09:27:129.389.399.38+0.12330466
09:27:079.389.399.38+0.12830463
09:27:029.389.399.38+0.12230455
09:26:579.389.399.38+0.124330453
09:26:529.389.399.38+0.12130410
09:26:479.389.399.38+0.12130409
09:26:429.389.399.38+0.123030408
09:26:379.389.399.39+0.13530378
09:26:329.389.399.38+0.122830373
09:26:279.379.389.38+0.123930345
09:26:229.379.389.37+0.113030306
09:26:179.379.389.37+0.1111430276
09:26:129.379.389.37+0.112530162
09:26:079.379.389.38+0.12430137
09:26:029.379.389.38+0.126730133
09:25:579.379.389.37+0.11530066
09:25:479.379.389.37+0.1120130061
09:25:429.389.399.38+0.122829860
09:25:379.389.399.38+0.1211329832
09:25:329.389.399.38+0.1210329719
09:25:279.389.399.38+0.128029616
09:25:229.389.399.38+0.12229536
09:25:179.389.399.38+0.121429534
09:25:129.389.399.38+0.1217329520
09:25:069.389.399.38+0.12629347
09:24:569.389.399.38+0.12529341
09:24:519.389.399.39+0.13629336
09:24:469.389.399.39+0.13529330
09:24:419.389.399.39+0.135029325
09:24:369.389.399.38+0.121129275
09:24:319.389.399.39+0.13329264
09:24:269.389.399.39+0.133829261
09:24:219.389.399.38+0.123129223
09:24:169.379.389.38+0.129729192
09:24:119.379.389.38+0.1231329095
09:24:069.379.389.38+0.12928782
09:24:019.379.389.38+0.121228773
09:23:569.379.389.38+0.12328761
09:23:519.379.389.38+0.122628758
09:23:469.379.389.38+0.121728732
09:23:369.379.389.38+0.121528715
09:23:319.379.389.38+0.122028700
09:23:269.379.389.38+0.126328680
09:23:219.379.389.38+0.1211028617
09:23:169.379.389.38+0.125628507
09:23:119.379.389.38+0.121128451
09:23:069.379.389.38+0.122628440
09:23:019.379.389.38+0.12528414
09:22:569.379.389.37+0.11928409
09:22:519.379.389.38+0.124528400
09:22:469.379.389.38+0.12328355
09:22:419.379.389.38+0.12828352
09:22:369.379.389.37+0.11528344
09:22:319.379.389.38+0.12528339
09:22:269.379.389.38+0.121028334
09:22:219.379.389.37+0.11528324
09:22:169.379.389.38+0.12328319
09:22:119.379.389.38+0.12228316
09:22:069.379.389.38+0.12828314
09:22:019.379.389.37+0.11628306
09:21:569.379.389.37+0.113028300
09:21:469.379.389.38+0.12128270
09:21:419.379.389.38+0.12228269
09:21:369.379.389.37+0.11628267
09:21:319.379.389.38+0.1210328261
09:21:269.379.389.37+0.11328158
09:21:219.379.389.37+0.11628155
09:21:119.379.389.37+0.114628149
09:21:069.379.389.38+0.125028103
09:21:009.379.389.37+0.111028053
09:20:559.379.389.37+0.11328043
09:20:509.379.389.37+0.111428040
09:20:459.379.389.37+0.111228026
09:20:409.379.389.37+0.11328014
09:20:359.379.389.37+0.11528011
09:20:309.379.389.37+0.114128006
09:20:259.379.389.37+0.112427965
09:20:209.379.389.37+0.11327941
09:20:159.379.389.37+0.111127938
09:20:109.379.389.37+0.11127927
09:20:059.379.389.37+0.111027926
09:20:009.379.389.37+0.112227916
09:19:559.379.389.37+0.11627894
09:19:509.379.389.37+0.11127888
09:19:459.379.389.37+0.115827887
09:19:409.379.389.37+0.112527829
09:19:359.379.389.38+0.122027804
09:19:309.379.389.37+0.117427784
09:19:259.379.389.37+0.1111427710
09:19:209.379.389.38+0.125027596
09:19:109.379.389.37+0.111227546
09:19:059.379.389.37+0.11127534
09:19:009.379.389.37+0.11727533
09:18:559.379.389.37+0.11427526
09:18:509.369.379.37+0.116427522
09:18:459.369.379.37+0.117027458
09:18:409.369.379.37+0.1118027388
09:18:309.369.379.36+0.102227208
09:18:259.369.379.37+0.117427186
09:18:209.369.379.37+0.11527112
09:18:159.369.379.37+0.11627107
09:18:109.369.379.37+0.111427101
09:18:009.369.379.37+0.112127087
09:17:559.369.379.37+0.11727066
09:17:509.369.379.36+0.101327059
09:17:459.369.379.36+0.107027046
09:17:399.379.389.37+0.118426976
09:17:349.379.389.37+0.112626892
09:17:299.379.389.37+0.117226866
09:17:249.379.389.37+0.114126794
09:17:199.379.389.37+0.112326753
09:17:149.379.389.37+0.111526730
09:17:099.379.389.37+0.113226715
09:17:049.379.389.38+0.12326683
09:16:599.379.389.37+0.11526680
09:16:549.369.379.37+0.119226675
09:16:499.369.379.37+0.117626583
09:16:449.369.379.37+0.11826507
09:16:399.369.379.37+0.1117626499
09:16:349.369.379.37+0.113126323
09:16:299.369.379.36+0.1014226292
09:16:249.369.379.37+0.1120226150
09:16:199.369.379.37+0.113025948
09:16:149.369.379.36+0.102325918
09:16:099.369.379.36+0.104325895
09:15:599.359.369.36+0.106825852
09:15:549.359.369.36+0.1017025784
09:15:499.359.369.36+0.102225614
09:15:449.359.369.36+0.105325592
09:15:399.359.369.35+0.091225539
09:15:349.369.379.36+0.109625527
09:15:299.369.379.36+0.1020425431
09:15:249.369.379.36+0.1010925227
09:15:199.369.379.36+0.107225118
09:15:149.369.379.37+0.1120025046
09:15:099.369.379.36+0.10524846
09:14:599.369.379.36+0.102624841
09:14:549.369.379.36+0.104924815
09:14:499.369.379.36+0.1020024766
09:14:449.379.389.37+0.117124566
09:14:399.379.389.37+0.1126324495
09:14:349.379.389.37+0.112524232
09:14:189.379.389.37+0.112524207
09:14:139.379.389.37+0.113224182
09:14:089.379.389.38+0.12624150
09:14:039.379.389.37+0.1110224144
09:13:589.379.389.38+0.125224042
09:13:539.379.389.37+0.112223990
09:13:489.379.389.38+0.121023968
09:13:439.379.389.37+0.111023958
09:13:389.379.389.37+0.111323948
09:13:339.369.379.38+0.1214223935
09:13:289.369.379.36+0.101523793
09:13:239.379.389.37+0.115923778
09:13:189.379.389.37+0.111323719
09:13:139.379.389.37+0.117323706
09:13:089.379.389.37+0.1110623633
09:13:039.379.389.37+0.112623527
09:12:589.379.389.37+0.1112023501
09:12:539.379.389.37+0.111023381
09:12:489.379.389.38+0.1215623371
09:12:439.389.399.38+0.1223923215
09:12:389.389.399.38+0.1252622976
09:12:339.389.399.38+0.121822450
09:12:289.389.399.38+0.128022432
09:12:239.389.399.38+0.122622352
09:12:189.389.399.39+0.136322326
09:12:139.389.399.38+0.12222263
09:12:089.389.399.38+0.1233722261
09:12:039.389.399.39+0.131221924
09:11:589.389.399.39+0.13221912
09:11:539.389.399.39+0.131321910
09:11:489.389.399.39+0.133421897
09:11:439.389.399.39+0.132121863
09:11:389.389.399.39+0.13321842
09:11:339.389.399.39+0.137621839
09:11:289.399.409.38+0.1212021763
09:11:239.399.409.39+0.138021643
09:11:189.399.409.39+0.132021563
09:11:139.399.409.39+0.132121543
09:11:089.399.409.39+0.132621522
09:11:039.399.409.39+0.1313521496
09:10:589.399.409.39+0.1310621361
09:10:539.399.409.39+0.136421255
09:10:489.399.409.40+0.144521191
09:10:439.399.409.39+0.139221146
09:10:389.399.409.39+0.131521054
09:10:339.389.399.39+0.132421039
09:10:289.389.399.39+0.135321015
09:10:239.389.399.39+0.1310520962
09:10:189.389.399.39+0.131320857
09:10:139.399.409.39+0.1312420844
09:10:089.399.409.39+0.1311020720
09:10:039.399.409.39+0.137520610
09:09:579.399.409.39+0.132220535
09:09:529.399.409.39+0.13320513
09:09:479.399.409.39+0.139120510
09:09:429.399.409.39+0.133120419
09:09:379.389.399.39+0.135220388
09:09:329.399.409.39+0.137920336
09:09:279.399.409.39+0.134120257
09:09:229.399.409.39+0.131420216
09:09:179.389.399.39+0.139020202
09:09:129.389.399.39+0.133620112
09:09:079.399.409.39+0.135120076
09:09:029.399.409.39+0.1320220025
09:08:579.399.409.39+0.132119823
09:08:529.399.409.39+0.1315219802
09:08:479.399.409.40+0.144319650
09:08:429.399.409.39+0.131019607
09:08:379.399.409.39+0.13119597
09:08:329.399.409.40+0.142719596
09:08:279.399.409.39+0.1313319569
09:08:229.399.409.40+0.145319436
09:08:179.399.409.40+0.146019383
09:08:129.409.419.40+0.1411819323
09:08:079.409.419.40+0.144119205
09:08:029.399.409.40+0.145919164
09:07:579.399.409.40+0.148919105
09:07:529.399.409.40+0.1410719016
09:07:479.399.409.40+0.145218909
09:07:429.399.409.40+0.141318857
09:07:379.399.409.40+0.145018844
09:07:329.399.409.40+0.142618794
09:07:279.399.409.40+0.144518768
09:07:229.399.409.40+0.141418723
09:07:179.399.409.39+0.131718709
09:07:129.389.399.40+0.141018692
09:07:079.389.399.38+0.121118682
09:07:029.389.399.39+0.138818671
09:06:569.389.399.38+0.129418583
09:06:519.389.399.39+0.133218489
09:06:469.389.399.38+0.1210518457
09:06:419.389.399.38+0.123218352
09:06:369.389.399.39+0.133718320
09:06:319.389.399.38+0.123418283
09:06:269.389.399.39+0.138618249
09:06:219.389.399.38+0.1211218163
09:06:169.389.399.39+0.131018051
09:06:119.379.389.38+0.125118041
09:06:069.379.389.38+0.1234417990
09:06:019.379.389.37+0.1113117646
09:05:569.379.389.38+0.1212417515
09:05:519.379.389.37+0.111417391
09:05:469.389.399.38+0.1215617377
09:05:419.389.399.38+0.121117221
09:05:369.399.409.39+0.1318217210
09:05:319.399.409.39+0.1322417028
09:05:269.399.409.39+0.136916804
09:05:219.399.409.40+0.1427916735
09:05:169.409.419.40+0.1415816456
09:05:119.409.419.40+0.1450416298
09:05:069.409.419.41+0.156315794
09:05:019.409.419.40+0.146515731
09:04:569.409.419.40+0.143815666
09:04:519.409.419.41+0.157815628
09:04:469.409.419.40+0.142215550
09:04:419.409.419.40+0.146515528
09:04:369.409.419.40+0.142215463
09:04:319.409.419.40+0.143415441
09:04:269.409.419.41+0.1517015407
09:04:219.409.419.40+0.143415237
09:04:169.409.419.40+0.1422815203
09:04:119.409.419.41+0.1521814975
09:04:069.409.419.41+0.1514914757
09:04:019.409.419.41+0.156814608
09:03:569.419.429.41+0.1521314540
09:03:519.419.429.41+0.154914327
09:03:469.419.429.41+0.1511014278
09:03:419.419.429.42+0.1620814168
09:03:369.419.429.41+0.1531113960
09:03:319.419.429.42+0.1624013649
09:03:269.419.429.41+0.1519013409
09:03:219.429.439.42+0.1612213219
09:03:169.429.439.42+0.169713097
09:03:119.429.439.42+0.1611913000
09:03:069.429.439.42+0.1613112881
09:03:019.429.439.42+0.1615412750
09:02:569.429.439.42+0.164712596
09:02:509.419.429.42+0.1621312549
09:02:459.419.429.42+0.1610612336
09:02:409.419.429.42+0.163912230
09:02:359.409.419.41+0.1515612191
09:02:309.409.419.41+0.1511712035
09:02:259.409.419.41+0.1522711918
09:02:209.409.419.41+0.1518511691
09:02:159.409.419.41+0.159111506
09:02:109.409.419.41+0.1514111415
09:02:059.409.419.41+0.158511274
09:02:009.409.419.41+0.1510711189
09:01:559.409.419.41+0.156811082
09:01:509.409.419.40+0.1420811014
09:01:459.409.419.41+0.1522010806
09:01:409.409.419.40+0.1430210586
09:01:359.419.429.41+0.1537010284
09:01:309.419.429.41+0.155689914
09:01:259.419.429.41+0.151009346
09:01:209.419.429.41+0.152629246
09:01:159.419.429.41+0.154598984
09:01:109.419.429.42+0.164678525
09:01:059.419.429.42+0.161468058
09:01:009.409.419.41+0.151617912
09:00:559.399.409.40+0.141997751
09:00:509.399.409.40+0.1411297552
09:00:459.399.409.40+0.146726423
09:00:409.389.399.40+0.146575751
09:00:359.389.399.39+0.132665094
09:00:309.389.399.39+0.132044828
09:00:259.379.389.38+0.122934624
09:00:209.369.379.38+0.12664331
09:00:159.369.379.37+0.111344265
09:00:109.369.379.37+0.111314131
09:00:059.369.379.36+0.10784000
09:00:00----9.36+0.1039223922
 
加密貨幣
比特幣BTC 8684.67 -21.58 -0.25%
以太幣ETH 165.69 -1.28 -0.77%
瑞波幣XRP 0.232544 0.01 3.20%
比特幣現金BCH 332.31 -6.00 -1.77%
萊特幣LTC 57.18 -0.62 -1.07%
卡達幣ADA 0.042267 0.00 0.69%
波場幣TRX 0.016521 0.00 -0.60%
恆星幣XLM 0.063260 0.00 5.36%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。