景 碩  (3189) 半導體業 上市 和碩集團

50.60 ▲+0.60 +1.20% 1.18
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
+0.60 2,367 50.50 7 50.60 97 50.30 50.70 49.80 50.00
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:0050.5050.6050.60+0.60222367
13:30:0050.5050.6050.60+0.601592345
13:24:5450.3050.4050.40+0.4072186
13:24:0950.4050.5050.40+0.40162179
13:24:0450.4050.5050.40+0.4012163
13:23:4950.4050.5050.40+0.4012162
13:23:1950.4050.5050.40+0.4032161
13:23:0450.3050.5050.30+0.3012158
13:22:5450.3050.5050.50+0.5012157
13:22:4950.4050.5050.30+0.30102156
13:22:4450.4050.5050.40+0.4062146
13:22:2950.4050.5050.40+0.4032140
13:22:2450.4050.5050.40+0.4012137
13:22:1950.4050.5050.40+0.4032136
13:22:0950.4050.5050.50+0.5012133
13:21:4850.3050.4050.50+0.5032132
13:21:4350.3050.4050.40+0.4042129
13:21:2850.3050.4050.40+0.4012125
13:21:2350.3050.4050.30+0.3052124
13:21:0850.4050.5050.40+0.4012119
13:20:5850.4050.5050.40+0.4052118
13:20:5350.4050.5050.40+0.4012113
13:20:3350.4050.5050.50+0.5012112
13:19:3350.3050.4050.40+0.4012111
13:19:1350.4050.5050.40+0.4042110
13:19:0850.4050.5050.40+0.4032106
13:18:5850.4050.5050.40+0.4012103
13:18:4850.4050.5050.40+0.4012102
13:18:1850.4050.5050.40+0.4022101
13:18:0350.3050.5050.50+0.5022099
13:17:5350.3050.4050.40+0.4022097
13:17:4250.3050.4050.40+0.4012095
13:17:3750.3050.4050.40+0.4052094
13:17:2750.3050.4050.40+0.4022089
13:17:1250.3050.4050.40+0.4052087
13:16:5750.3050.4050.40+0.4052082
13:16:4750.3050.4050.40+0.4052077
13:15:3250.3050.4050.30+0.3012072
13:15:2750.3050.4050.30+0.3012071
13:15:2250.3050.4050.30+0.3032070
13:15:1250.3050.4050.30+0.3022067
13:15:0250.3050.4050.30+0.3012065
13:14:3750.3050.4050.30+0.3022064
13:14:1250.3050.4050.30+0.3022062
13:13:4650.3050.4050.30+0.3022060
13:13:3150.3050.4050.30+0.3022058
13:13:1150.3050.4050.30+0.3032056
13:12:2150.4050.5050.40+0.4012053
13:12:1150.4050.5050.40+0.4012052
13:12:0650.4050.5050.40+0.4022051
13:12:0150.4050.5050.40+0.4032049
13:11:5650.4050.5050.40+0.4082046
13:11:5150.4050.5050.40+0.4022038
13:10:2650.4050.5050.40+0.4012036
13:10:1650.4050.5050.50+0.50132035
13:10:1150.4050.5050.40+0.4022022
13:10:0650.4050.5050.50+0.5022020
13:10:0150.4050.5050.50+0.5022018
13:09:5650.4050.5050.50+0.5012016
13:09:4650.4050.5050.50+0.5012015
13:09:1550.3050.4050.40+0.4042014
13:08:4550.4050.5050.40+0.4042010
13:08:3550.4050.5050.40+0.4052006
13:08:3050.4050.5050.50+0.5022001
13:07:4050.4050.5050.50+0.5011999
13:07:3550.4050.5050.50+0.5011998
13:07:2550.4050.5050.50+0.5051997
13:06:3450.4050.5050.50+0.5041992
13:06:2950.4050.5050.40+0.4011988
13:06:0450.4050.5050.50+0.5011987
13:05:4950.4050.5050.50+0.5011986
13:05:1450.4050.5050.50+0.5011985
13:04:4950.4050.5050.50+0.5051984
13:04:1950.4050.5050.50+0.5011979
13:04:0950.4050.5050.50+0.50101978
13:03:5950.5050.6050.50+0.5031968
13:03:5450.5050.6050.50+0.5021965
13:03:4950.5050.6050.50+0.5061963
13:03:4450.5050.6050.50+0.5021957
13:03:3950.5050.6050.50+0.5031955
13:03:3450.5050.6050.50+0.5041952
13:03:2950.5050.6050.60+0.6011948
13:03:0950.5050.6050.50+0.5031947
13:03:0350.5050.6050.50+0.5011944
13:02:4350.5050.6050.60+0.6011943
13:02:0850.5050.6050.60+0.6011942
13:01:3350.4050.5050.50+0.50131941
13:01:2350.5050.6050.50+0.5021928
13:01:1850.4050.6050.50+0.5011926
13:01:0850.4050.5050.60+0.60101925
13:01:0350.5050.6050.50+0.5011915
13:00:5850.5050.6050.50+0.5021914
13:00:5350.5050.6050.50+0.5061912
13:00:4850.5050.6050.50+0.5091906
13:00:2350.5050.6050.50+0.5031897
13:00:1850.5050.6050.50+0.5011894
13:00:0350.5050.6050.50+0.5021893
12:59:4850.5050.6050.50+0.5011891
12:59:1350.5050.6050.60+0.6011890
12:59:0850.5050.6050.60+0.6011889
12:59:0350.5050.6050.60+0.6041888
12:58:5350.5050.6050.60+0.6011884
12:58:1350.5050.6050.60+0.6031883
12:57:2750.5050.6050.60+0.6011880
12:57:1250.5050.6050.60+0.6031879
12:57:0250.5050.6050.60+0.6021876
12:56:5250.5050.6050.60+0.6011874
12:56:3750.5050.6050.60+0.6031873
12:56:1150.5050.6050.60+0.6051870
12:55:5650.5050.7050.60+0.6011865
12:55:5150.5050.7050.70+0.7081864
12:55:3150.6050.7050.60+0.6011856
12:55:1650.5050.6050.60+0.6061855
12:55:1150.5050.6050.60+0.60101849
12:54:5150.6050.7050.60+0.6011839
12:54:4650.6050.7050.60+0.6071838
12:54:4150.6050.7050.60+0.6061831
12:54:3650.6050.7050.60+0.6071825
12:54:3150.6050.7050.60+0.60111818
12:54:2650.6050.7050.60+0.60281807
12:54:2150.6050.7050.60+0.60111779
12:54:1650.6050.7050.60+0.6011768
12:54:1150.6050.7050.60+0.6011767
12:54:0650.5050.6050.60+0.60111766
12:53:3650.6050.7050.60+0.6011755
12:53:3150.6050.7050.60+0.6011754
12:53:2650.6050.7050.60+0.6071753
12:53:2150.5050.6050.60+0.60171746
12:53:0150.5050.6050.60+0.6011729
12:52:5650.5050.6050.60+0.6011728
12:52:5150.5050.6050.60+0.60101727
12:51:4550.5050.6050.60+0.6011717
12:51:3550.6050.7050.60+0.6021716
12:51:3050.5050.6050.60+0.6081714
12:51:2550.5050.6050.50+0.5011706
12:51:2050.5050.6050.50+0.5011705
12:51:1550.5050.6050.50+0.5011704
12:51:0550.5050.7050.50+0.5021703
12:50:5550.5050.6050.60+0.6011701
12:50:5050.5050.6050.60+0.6021700
12:50:4550.5050.6050.60+0.6051698
12:50:3550.6050.7050.60+0.6031693
12:50:3050.6050.7050.60+0.60101690
12:50:2550.5050.6050.60+0.60141680
12:50:1550.5050.6050.60+0.60261666
12:50:1050.5050.6050.60+0.6031640
12:50:0550.5050.6050.60+0.6011637
12:49:5050.5050.6050.50+0.5011636
12:49:4550.5050.6050.60+0.6031635
12:49:4050.4050.5050.50+0.50691632
12:49:3550.4050.5050.40+0.4011563
12:49:3050.4050.5050.50+0.5061562
12:49:2550.3050.4050.40+0.40511556
12:49:2050.3050.4050.40+0.4061505
12:49:1550.3050.4050.40+0.4051499
12:49:1050.3050.4050.40+0.4051494
12:48:4550.3050.4050.40+0.4011489
12:48:2050.3050.4050.40+0.4021488
12:47:4450.3050.4050.30+0.3051486
12:47:3450.2050.4050.30+0.3011481
12:47:2450.2050.3050.30+0.3011480
12:47:1950.2050.3050.30+0.30201479
12:47:1450.2050.3050.30+0.3061459
12:46:4450.2050.3050.30+0.3011453
12:46:3450.2050.3050.30+0.3031452
12:46:2950.2050.3050.30+0.3021449
12:46:1450.3050.4050.30+0.3061447
12:46:0950.2050.3050.30+0.3031441
12:46:0450.3050.4050.30+0.3021438
12:45:5450.3050.4050.30+0.30201436
12:45:3850.3050.4050.30+0.3011416
12:45:2850.2050.4050.30+0.3021415
12:45:1350.3050.4050.30+0.30201413
12:45:0350.2050.3050.30+0.3021393
12:44:3350.2050.3050.30+0.30101391
12:44:2850.2050.3050.30+0.3011381
12:44:1850.3050.4050.30+0.3091380
12:44:0850.2050.3050.30+0.3061371
12:44:0350.2050.3050.30+0.3011365
12:43:5850.3050.4050.30+0.3021364
12:43:4850.3050.4050.30+0.3021362
12:43:4350.3050.4050.40+0.4011360
12:43:3850.2050.4050.40+0.4011359
12:43:3350.2050.3050.30+0.30501358
12:43:1850.2050.3050.30+0.3021308
12:43:0350.2050.3050.30+0.3011306
12:42:2350.1050.2050.20+0.20401305
12:42:1850.1050.2050.10+0.1011265
12:41:0750.1050.2050.20+0.2011264
12:40:3750.2050.3050.20+0.2011263
12:40:1250.2050.3050.20+0.2021262
12:40:0750.2050.3050.20+0.2021260
12:39:5250.2050.3050.20+0.2011258
12:39:3750.1050.2050.20+0.2011257
12:39:3250.1050.2050.20+0.2011256
12:39:2750.1050.2050.20+0.20101255
12:39:2250.1050.2050.20+0.20211245
12:39:1250.1050.2050.20+0.2061224
12:39:0750.1050.2050.20+0.20101218
12:39:0250.1050.2050.20+0.20101208
12:38:5750.1050.2050.20+0.2051198
12:38:5250.1050.2050.20+0.2051193
12:38:4250.0050.1050.10+0.1061188
12:38:3750.0050.1050.10+0.10111182
12:38:3250.0050.1050.10+0.1051171
12:38:1250.0050.1050.10+0.10111166
12:37:1150.0050.1050.10+0.1011155
12:36:3650.0050.1050.10+0.1051154
12:36:0150.1050.2050.10+0.1091149
12:35:2650.1050.2050.10+0.1011140
12:35:0650.1050.2050.10+0.1011139
12:34:3650.1050.2050.10+0.1011138
12:34:1150.1050.2050.10+0.1011137
12:34:0650.1050.2050.20+0.2011136
12:33:3550.1050.2050.20+0.2011135
12:33:3050.1050.2050.10+0.1011134
12:33:1050.1050.2050.10+0.10101133
12:33:0050.1050.2050.10+0.1011123
12:31:4550.1050.2050.10+0.1011122
12:30:3050.1050.2050.10+0.1011121
12:28:5450.1050.2050.10+0.1011120
12:28:3950.1050.2050.10+0.1041119
12:28:3450.1050.2050.10+0.1031115
12:27:5950.1050.2050.10+0.10111112
12:27:4950.1050.2050.20+0.20101101
12:27:3950.1050.2050.10+0.10101091
12:25:2350.1050.2050.10+0.1021081
12:25:1850.1050.2050.20+0.20101079
12:24:5850.1050.2050.10+0.1011069
12:24:1350.0050.1050.10+0.1091068
12:24:0850.0050.1050.10+0.10301059
12:23:0250.0050.1050.10+0.1011029
12:22:2250.0050.1050.00051028
12:21:3750.0050.1050.10+0.1011023
12:21:0750.0050.1050.10+0.1011022
12:20:4750.0050.1050.10+0.1011021
12:20:2250.0050.1050.10+0.1011020
12:18:0150.0050.1050.10+0.1031019
12:17:4150.0050.1050.000101016
12:15:0550.0050.1050.00011006
12:13:4050.0050.1050.00011005
12:13:2050.0050.1050.00011004
12:13:1550.0050.1050.00021003
12:11:1950.0050.1050.00011001
12:09:4950.0050.1050.000221000
12:09:0450.0050.1050.10+0.101978
12:08:1950.0050.1050.10+0.102977
12:07:2350.0050.1050.10+0.109975
12:05:5250.0050.1050.10+0.1022966
12:05:4750.1050.2050.10+0.1024944
12:05:2250.1050.2050.10+0.109920
12:04:3750.1050.2050.10+0.1025911
12:04:2250.1050.2050.10+0.101886
12:03:5750.1050.2050.10+0.101885
12:00:4150.1050.2050.10+0.101884
11:58:5150.1050.2050.10+0.1010883
11:58:1650.1050.2050.10+0.101873
11:57:4050.1050.2050.10+0.102872
11:56:2550.1050.2050.10+0.101870
11:56:0050.1050.2050.10+0.102869
11:55:5050.1050.2050.10+0.101867
11:54:4950.1050.2050.10+0.101866
11:53:4950.1050.2050.10+0.101865
11:53:1950.1050.2050.10+0.101864
11:52:5950.1050.2050.10+0.102863
11:51:2450.1050.2050.10+0.101861
11:49:5850.1050.2050.10+0.1013860
11:46:3750.1050.2050.20+0.201847
11:46:0250.1050.2050.20+0.201846
11:41:1650.1050.2050.20+0.202845
11:38:5050.1050.2050.20+0.202843
11:37:5550.1050.2050.20+0.201841
11:32:3350.1050.2050.20+0.201840
11:32:2850.1050.2050.10+0.101839
11:31:4350.1050.2050.10+0.102838
11:31:3350.1050.2050.10+0.102836
11:31:1850.1050.2050.10+0.101834
11:30:4850.1050.2050.10+0.101833
11:29:4350.1050.2050.20+0.201832
11:29:2350.1050.2050.10+0.102831
11:25:3650.1050.2050.10+0.101829
11:24:5650.1050.2050.10+0.101828
11:24:0150.1050.2050.10+0.102827
11:23:5650.1050.2050.10+0.101825
11:22:0550.1050.2050.10+0.103824
11:19:3050.1050.2050.10+0.101821
11:17:2950.1050.2050.10+0.101820
11:17:1450.1050.2050.20+0.205819
11:16:4950.1050.2050.20+0.201814
11:16:2950.1050.2050.10+0.101813
11:15:3350.1050.2050.10+0.105812
11:10:0750.1050.2050.10+0.101807
11:09:3750.0050.1050.10+0.102806
11:08:4750.0050.1050.10+0.105804
11:07:2150.0050.1050.10+0.101799
11:07:1650.0050.1050.10+0.103798
11:06:4150.0050.1050.10+0.1015795
11:06:1650.0050.1050.10+0.107780
11:04:4550.0050.1050.10+0.101773
11:03:4550.0050.1050.10+0.103772
11:02:5050.0050.1050.10+0.101769
11:01:4050.0050.1050.10+0.102768
11:01:3550.0050.1050.10+0.105766
11:00:5050.0050.1050.10+0.105761
10:59:3450.0050.1050.10+0.102756
10:58:1950.0050.1050.10+0.102754
10:57:5950.0050.1050.10+0.101752
10:56:1850.0050.1050.10+0.101751
10:56:0850.1050.2050.10+0.102750
10:56:0350.1050.2050.10+0.101748
10:55:5850.1050.2050.10+0.103747
10:55:2350.0050.1050.10+0.101744
10:53:3250.0050.1050.10+0.108743
10:52:4750.0050.1050.10+0.101735
10:48:0150.1050.2050.10+0.101734
10:47:1550.0050.1050.10+0.101733
10:46:4050.1050.2050.10+0.102732
10:46:0550.1050.2050.20+0.201730
10:45:5050.0050.1050.10+0.102729
10:45:1050.0050.1050.10+0.101727
10:45:0050.0050.1050.10+0.103726
10:44:4050.0050.1050.10+0.103723
10:41:3450.0050.1050.10+0.101720
10:41:1450.0050.1050.10+0.102719
10:39:4950.0050.1050.10+0.103717
10:35:3250.0050.2050.0002714
10:33:4250.1050.2050.10+0.101712
10:33:2250.1050.2050.0003711
10:33:1750.1050.2050.10+0.101708
10:32:5750.0050.1050.10+0.102707
10:32:4150.1050.2050.10+0.103705
10:32:1150.1050.2050.20+0.201702
10:31:3150.0050.2050.20+0.202701
10:31:2650.1050.2050.00013699
10:31:2150.0050.2050.20+0.201686
10:31:1650.0050.1050.10+0.102685
10:31:1150.0050.1050.10+0.1022683
10:31:0650.0050.1050.10+0.1030661
10:31:0150.0050.1050.10+0.105631
10:30:2150.0050.1050.10+0.101626
10:29:2650.0050.1050.10+0.101625
10:29:1650.0050.1050.10+0.101624
10:29:0149.9550.1050.10+0.102623
10:28:5649.9550.0050.00028621
10:28:5149.9550.0050.0001593
10:28:3649.9550.0050.00020592
10:25:0949.9050.0049.90-0.101572
10:24:5949.9050.0049.90-0.101571
10:24:5449.9050.0049.90-0.106570
10:24:4949.9550.0049.95-0.057564
10:24:4449.9550.0049.95-0.055557
10:24:3949.9550.0050.00025552
10:24:1449.9049.9549.95-0.059527
10:24:0949.9049.9549.95-0.051518
10:23:5449.9049.9549.95-0.052517
10:23:4949.9049.9549.95-0.051515
10:23:2949.9049.9549.95-0.052514
10:20:5349.9049.9549.90-0.102512
10:20:3349.9049.9549.90-0.1010510
10:20:0349.9049.9549.90-0.1016500
10:19:2349.9049.9549.95-0.051484
10:16:5749.9049.9549.95-0.051483
10:16:4249.9049.9549.95-0.051482
10:16:2249.9049.9549.90-0.102481
10:14:4749.9049.9549.95-0.051479
10:12:0649.9050.0049.90-0.104478
10:10:4649.9049.9549.95-0.051474
10:10:1149.9049.9549.95-0.051473
10:08:0549.9049.9549.95-0.056472
10:07:4549.9049.9549.95-0.051466
10:06:4949.9550.0049.95-0.051465
10:06:3449.9550.0049.95-0.052464
10:06:2949.9550.0049.95-0.058462
10:06:1449.9550.1049.95-0.051454
10:06:0950.0050.1050.0006453
10:04:1450.0050.1050.0001447
10:03:5450.0050.1050.0001446
10:02:5350.0050.1050.0001445
10:02:4850.0050.1050.0001444
10:02:3350.0050.1050.0002443
10:01:4350.0050.1050.0001441
10:01:0850.0050.1050.0001440
10:00:4850.0050.1050.0007439
10:00:0850.0050.1050.0001432
09:57:0249.9550.0050.0001431
09:54:4649.9550.1049.95-0.051430
09:53:0149.9550.1049.95-0.051429
09:50:5549.9550.0050.0005428
09:50:5049.9550.0050.0001423
09:50:2549.9550.0050.0001422
09:50:0049.9550.0050.0001421
09:49:5549.9550.0050.0001420
09:49:1049.9550.0050.0001419
09:49:0549.9550.0050.0001418
09:48:4049.9550.0050.0001417
09:47:4949.9550.0050.0001416
09:45:5849.9049.9549.95-0.051415
09:45:4849.9550.0049.95-0.051414
09:45:2849.9049.9549.95-0.059413
09:44:5349.9049.9549.95-0.051404
09:42:3349.9050.0049.90-0.101403
09:41:5249.9050.0049.90-0.101402
09:41:2749.9550.0049.95-0.056401
09:41:2250.0050.1050.0004395
09:41:1750.0050.1050.00015391
09:41:1250.0050.1050.0009376
09:40:3250.0050.1050.0001367
09:40:2750.0050.1050.0003366
09:39:4250.0050.1050.10+0.101363
09:37:4650.1050.2050.10+0.108362
09:37:3650.1050.2050.10+0.101354
09:36:5150.1050.2050.10+0.101353
09:36:4650.1050.2050.10+0.101352
09:36:4150.0050.1050.10+0.101351
09:36:3150.1050.2050.0001350
09:36:2650.1050.2050.10+0.101349
09:36:1150.1050.2050.10+0.106348
09:35:2150.1050.2050.10+0.101342
09:35:0050.2050.3050.20+0.201341
09:34:1050.1050.2050.20+0.201340
09:32:5550.1050.3050.10+0.102339
09:32:4550.2050.3050.10+0.101337
09:32:2550.1050.3050.10+0.101336
09:31:2550.1050.2050.30+0.302335
09:30:5950.1050.2050.10+0.101333
09:30:5450.2050.3050.20+0.201332
09:30:4450.3050.4050.30+0.303331
09:30:2450.2050.3050.30+0.302328
09:30:1950.2050.3050.30+0.3020326
09:30:0950.2050.3050.30+0.301306
09:29:3950.2050.3050.30+0.301305
09:29:3450.2050.3050.30+0.301304
09:29:0950.2050.3050.30+0.301303
09:28:4450.2050.3050.30+0.301302
09:27:2850.1050.3050.30+0.304301
09:26:1850.3050.4050.30+0.302297
09:26:1350.0050.3050.30+0.3010295
09:26:0850.1050.3050.10+0.104285
09:26:0350.1050.2050.20+0.206281
09:24:5850.0050.2050.20+0.202275
09:24:3850.0050.1050.20+0.205273
09:23:5750.0050.1050.10+0.101268
09:23:5250.0050.1050.10+0.103267
09:23:4750.0050.1050.10+0.101264
09:23:4250.0050.1050.10+0.102263
09:23:3750.0050.1050.10+0.101261
09:23:2750.0050.1050.10+0.101260
09:23:1750.0050.1050.10+0.101259
09:23:0750.0050.1050.10+0.101258
09:21:1750.0050.1050.10+0.101257
09:20:3749.9550.0050.10+0.103256
09:20:3249.9550.0050.0005253
09:20:2749.9550.0050.0005248
09:20:2249.9049.9549.95-0.058243
09:20:1249.9049.9549.95-0.051235
09:20:0749.9049.9549.95-0.055234
09:20:0249.9049.9549.95-0.051229
09:19:1149.9049.9549.95-0.051228
09:18:5649.8549.9049.90-0.103227
09:18:5149.8549.9049.90-0.105224
09:18:0649.8549.9049.90-0.101219
09:17:2549.8549.9549.85-0.151218
09:17:1549.9049.9549.90-0.101217
09:17:0549.9049.9549.90-0.101216
09:16:5549.9049.9549.95-0.051215
09:15:3549.9550.0049.95-0.054214
09:15:3049.9550.0049.95-0.052210
09:15:2049.9550.0049.95-0.053208
09:14:4549.9550.0050.0001205
09:14:2549.9550.0050.0001204
09:13:5049.9550.0050.0001203
09:13:1450.0050.1050.0001202
09:12:5950.0050.1050.0002201
09:12:5450.0050.1050.10+0.103199
09:12:4950.0050.1050.0006196
09:12:4450.0050.1050.10+0.101190
09:12:1450.0050.1050.10+0.101189
09:10:1949.9550.0050.0001188
09:10:0449.9550.0050.0001187
09:09:5949.9550.0050.0001186
09:09:2449.9049.9549.95-0.055185
09:09:1449.8549.9549.95-0.054180
09:08:3349.8049.9049.80-0.201176
09:08:2849.8049.8549.90-0.101175
09:08:2349.8049.9049.80-0.201174
09:08:1849.9550.0049.90-0.105173
09:08:1349.9550.0049.95-0.052168
09:08:0850.0050.1050.0003166
09:08:0350.0050.1050.00025163
09:07:5850.0050.1050.0005138
09:07:4850.0050.1050.0001133
09:07:4350.0050.1050.0001132
09:07:0750.0050.1050.0002131
09:06:5250.0050.1050.0002129
09:06:4750.0050.1050.0003127
09:06:3750.0050.1050.0001124
09:06:3250.0050.1050.0001123
09:06:1250.0050.1050.10+0.101122
09:05:5750.0050.1050.10+0.101121
09:05:4250.0050.1050.0002120
09:05:2250.0050.1050.10+0.101118
09:05:1750.0050.1050.0001117
09:05:1250.1050.2050.10+0.103116
09:05:0750.1050.2050.10+0.105113
09:04:4750.2050.3050.20+0.205108
09:04:4250.2050.3050.20+0.205103
09:04:3750.1050.2050.20+0.20698
09:04:2750.1050.2050.20+0.20192
09:03:2250.1050.2050.20+0.20191
09:03:1150.1050.2050.20+0.20190
09:03:0650.1050.2050.20+0.20189
09:02:5150.1050.2050.20+0.20188
09:02:4650.1050.2050.10+0.10187
09:02:4150.1050.2050.10+0.101286
09:02:3650.2050.3050.20+0.20174
09:02:3150.2050.3050.20+0.20173
09:02:2650.2050.3050.20+0.20172
09:02:0650.3050.4050.30+0.30371
09:01:5150.3050.4050.40+0.40168
09:01:4150.4050.5050.40+0.40467
09:01:3650.4050.5050.40+0.40163
09:01:3150.3050.4050.40+0.401262
09:01:2150.3050.4050.40+0.40250
09:01:1150.3050.5050.40+0.40448
09:01:0650.3050.4050.40+0.401644
09:00:5150.2050.4050.40+0.40128
09:00:2150.2050.3050.30+0.30327
09:00:06----50.30+0.302424
 
加密貨幣
比特幣BTC 8684.07 -61.82 -0.71%
以太幣ETH 168.26 -1.44 -0.85%
瑞波幣XRP 0.236194 0.01 4.82%
比特幣現金BCH 348.01 4.59 1.34%
萊特幣LTC 58.30 0.65 1.13%
卡達幣ADA 0.045638 0.00 -0.76%
波場幣TRX 0.017376 0.00 0.39%
恆星幣XLM 0.059733 0.00 -4.30%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。