健 鼎  (3044) 電子零組件業 上市

128.00 ▲+1.00 +0.79% 1.43
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
+1.00 1,123 127.50 37 128.00 19 129.00 129.00 126.00 127.00
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:00127.50128.00128.00+1.0071123
13:30:00127.50128.00128.00+1.001121116
13:24:54127.50128.00128.00+1.00111004
13:24:49127.50128.00128.00+1.003993
13:24:44127.50128.00127.50+0.501990
13:24:34127.50128.00127.50+0.501989
13:23:59127.50128.00127.50+0.501988
13:23:39127.50128.00128.00+1.002987
13:23:29127.50128.00128.00+1.002985
13:23:19127.50128.00128.00+1.005983
13:23:14127.50128.00128.00+1.002978
13:22:54127.50128.00128.00+1.007976
13:22:49127.50128.00127.50+0.501969
13:22:34127.50128.00128.00+1.001968
13:22:29127.50128.00128.00+1.001967
13:21:59127.50128.00128.00+1.001966
13:21:28127.50128.00127.50+0.501965
13:21:13127.50128.00127.50+0.502964
13:20:48127.50128.00127.50+0.502962
13:20:38127.50128.00127.50+0.501960
13:20:23127.50128.00127.50+0.501959
13:20:03127.50128.00127.50+0.509958
13:19:28127.50128.00128.00+1.001949
13:18:28127.50128.00128.00+1.001948
13:18:13127.50128.00128.00+1.005947
13:17:53127.50128.00128.00+1.005942
13:17:48127.50128.00127.50+0.502937
13:17:42127.50128.00128.00+1.0010935
13:17:07127.50128.00128.00+1.001925
13:17:02127.50128.00127.50+0.502924
13:16:52127.00127.50127.50+0.5027922
13:16:32127.00127.50127.0002895
13:15:32127.00127.50127.50+0.501893
13:15:07127.00127.50127.0001892
13:14:32127.00127.50127.0005891
13:11:51127.00127.50127.50+0.502886
13:11:41127.00127.50127.0002884
13:11:06127.00127.50127.0001882
13:10:36127.00127.50127.50+0.501881
13:09:25127.50128.00127.50+0.504880
13:09:20127.50128.00127.50+0.501876
13:09:15127.50128.00127.50+0.503875
13:09:10127.50128.00127.50+0.501872
13:07:55127.50128.00127.50+0.501871
13:07:50127.50128.00127.50+0.507870
13:07:45127.50128.00127.50+0.501863
13:07:30127.00127.50127.50+0.504862
13:06:34127.00127.50127.50+0.501858
13:05:49127.00127.50127.50+0.501857
13:05:39127.50128.00127.50+0.501856
13:05:29127.50128.00127.50+0.501855
13:05:24127.50128.00127.50+0.501854
13:05:19127.50128.00127.50+0.503853
13:05:14127.00127.50127.50+0.501850
13:05:09127.00127.50127.50+0.502849
13:05:04127.00127.50127.50+0.503847
13:04:59127.00127.50127.50+0.502844
13:04:44127.00127.50127.50+0.502842
13:04:39127.00127.50127.50+0.502840
13:03:59127.00127.50127.50+0.501838
13:03:49127.00127.50127.50+0.501837
13:03:14127.00127.50127.50+0.501836
13:03:09127.00127.50127.50+0.501835
13:02:58127.00127.50127.50+0.501834
13:02:48127.00127.50127.50+0.501833
13:02:38127.00127.50127.50+0.501832
13:02:33127.00127.50127.50+0.501831
13:02:23127.00127.50127.50+0.501830
13:02:03127.00127.50127.50+0.501829
13:01:43127.00127.50127.50+0.501828
12:59:33127.00127.50127.50+0.501827
12:58:48127.00127.50127.50+0.501826
12:58:33127.00127.50127.50+0.501825
12:58:23127.00127.50127.50+0.501824
12:57:47127.00127.50127.50+0.501823
12:56:42127.50128.00127.50+0.501822
12:56:37127.50128.00127.50+0.501821
12:56:21127.50128.00127.50+0.501820
12:56:01127.00127.50127.50+0.502819
12:55:51127.00127.50127.50+0.501817
12:55:46127.00127.50127.50+0.502816
12:55:36127.00127.50127.50+0.501814
12:55:31127.00127.50127.50+0.501813
12:55:26127.00127.50127.50+0.501812
12:55:11127.00127.50127.50+0.504811
12:55:06127.00127.50127.50+0.5012807
12:55:01127.00127.50127.50+0.503795
12:54:56127.00127.50127.50+0.502792
12:54:51127.00127.50127.50+0.501790
12:54:46127.00127.50127.50+0.501789
12:54:41127.00127.50127.50+0.501788
12:54:36127.00127.50127.50+0.502787
12:54:31127.00127.50127.50+0.502785
12:54:26127.00127.50127.50+0.502783
12:54:21127.00127.50127.50+0.501781
12:54:16127.00127.50127.50+0.502780
12:54:11127.00127.50127.50+0.502778
12:54:06127.00127.50127.50+0.502776
12:54:01127.00127.50127.50+0.502774
12:53:56127.00127.50127.50+0.504772
12:52:15126.50127.50126.50-0.501768
12:52:05126.50127.00127.0002767
12:51:55127.00127.50127.0006765
12:51:30127.00127.50127.0002759
12:51:25126.50127.00127.00075757
12:49:30126.50127.00126.50-0.502682
12:48:40126.50127.00126.50-0.501680
12:45:23126.50127.00126.50-0.501679
12:45:18126.50127.00126.50-0.501678
12:45:08126.50127.00126.50-0.501677
12:39:32126.50127.00126.50-0.502676
12:38:42126.50127.00126.50-0.504674
12:38:12126.50127.00126.50-0.501670
12:38:07126.00126.50126.50-0.507669
12:37:57126.00126.50126.50-0.502662
12:37:47126.50127.00126.50-0.506660
12:37:41126.50127.00126.50-0.505654
12:37:36126.50127.00126.50-0.505649
12:37:31126.50127.00126.50-0.501644
12:34:56126.50127.00126.50-0.501643
12:33:15126.50127.00126.50-0.501642
12:32:30126.50127.00126.50-0.501641
12:30:40126.50127.00126.50-0.501640
12:29:55126.50127.00126.50-0.501639
12:28:49126.50127.00126.50-0.501638
12:25:08126.50127.00126.50-0.501637
12:23:17126.50127.00126.50-0.501636
12:22:47126.50127.00126.50-0.501635
12:22:07126.50127.00126.50-0.505634
12:21:07126.50127.00127.0005629
12:20:37126.50127.00126.50-0.501624
12:20:27126.50127.00126.50-0.501623
12:20:17126.50127.00126.50-0.501622
12:17:21126.50127.00126.50-0.501621
12:17:16126.50127.00126.50-0.502620
12:15:40126.50127.00126.50-0.501618
11:59:41126.00127.00127.0002617
11:59:36126.00127.00127.0001615
11:58:26126.00126.50126.50-0.505614
11:58:21126.00126.50126.50-0.504609
11:57:51126.50127.00126.50-0.508605
11:57:45126.50127.00126.50-0.505597
11:57:40126.50127.00126.50-0.501592
11:57:35126.50127.00126.50-0.5011591
11:57:30126.50127.00126.50-0.502580
11:57:10126.50127.00126.50-0.501578
11:54:49126.50127.00127.0001577
11:52:29126.50127.00127.0003576
11:41:41126.50127.00127.0001573
11:36:14126.50127.00127.0001572
11:35:09126.50127.00127.0001571
11:33:08126.50127.00127.0001570
11:33:03126.50127.00127.0001569
11:31:28126.50127.00127.0001568
11:31:23126.50127.00127.0002567
11:30:48126.50127.00127.0001565
11:28:57126.50127.00127.0001564
11:28:22126.50127.00127.0001563
11:28:17126.50127.00126.50-0.501562
11:24:31126.00126.50126.50-0.506561
11:24:11126.00126.50126.50-0.501555
11:23:56126.00126.50126.50-0.501554
11:23:51126.00126.50126.50-0.505553
11:23:16126.00126.50126.50-0.501548
11:22:00126.00126.50126.50-0.501547
11:21:55126.00126.50126.00-1.001546
11:21:50126.00126.50126.50-0.502545
11:20:35126.00126.50126.50-0.501543
11:19:50126.00126.50126.50-0.501542
11:17:55126.00126.50126.50-0.501541
11:17:50126.00126.50126.50-0.501540
11:17:44126.00126.50126.50-0.501539
11:17:34126.00126.50126.50-0.501538
11:17:29126.00126.50126.50-0.501537
11:16:29126.00126.50126.50-0.501536
11:16:24126.00126.50126.50-0.501535
11:16:19126.00126.50126.50-0.502534
11:15:54126.00126.50126.50-0.501532
11:15:49126.00126.50126.50-0.501531
11:12:28126.00126.50126.50-0.501530
11:10:52126.00126.50126.00-1.001529
11:10:17126.00126.50126.50-0.501528
11:09:47126.00126.50126.50-0.501527
11:05:16126.00126.50126.50-0.501526
11:04:56126.00126.50126.50-0.501525
11:04:11126.00126.50126.50-0.501524
11:03:10126.00126.50126.50-0.501523
11:02:30126.00126.50126.50-0.501522
11:02:20126.00126.50126.50-0.501521
11:01:05126.00126.50126.00-1.001520
11:00:30126.00126.50126.00-1.001519
10:59:19126.00126.50126.50-0.501518
10:58:59126.00126.50126.50-0.502517
10:56:08126.00126.50126.50-0.501515
10:54:48126.00126.50126.00-1.001514
10:54:43126.00126.50126.50-0.501513
10:53:48126.00126.50126.50-0.501512
10:53:23126.50127.00126.50-0.5018511
10:52:32126.50127.00127.0001493
10:52:27126.50127.00127.0001492
10:49:32126.50127.00126.50-0.501491
10:46:51126.50127.00126.50-0.501490
10:43:35126.50127.00127.0001489
10:43:30126.50127.00126.50-0.502488
10:43:25126.50127.00127.0001486
10:43:20126.50127.00126.50-0.501485
10:43:15126.50127.00126.50-0.501484
10:42:40126.50127.00126.50-0.501483
10:41:49126.50127.00126.50-0.501482
10:41:44126.50127.00126.50-0.502481
10:39:19126.50127.00127.0001479
10:39:14126.50127.00127.0001478
10:35:08126.50127.00127.0001477
10:32:52126.50127.00126.50-0.501476
10:32:47126.50127.00126.50-0.506475
10:32:32126.50127.00127.0001469
10:32:22126.50127.00126.50-0.501468
10:32:02126.50127.00127.0001467
10:30:46126.50127.00127.0001466
10:30:41126.50127.00126.50-0.501465
10:28:11126.50127.00127.0001464
10:26:20126.50127.00127.0001463
10:26:15126.50127.00127.0001462
10:21:34126.50127.00127.0001461
10:17:22126.50127.00127.0001460
10:17:17126.50127.00126.50-0.502459
10:10:36126.50127.00127.0002457
10:10:16126.00127.00127.0004455
10:10:11126.00126.50126.50-0.5014451
10:09:46126.00126.50126.00-1.001437
10:09:31126.00126.50126.00-1.001436
10:09:26126.00126.50126.00-1.001435
10:09:21126.00126.50126.00-1.001434
10:09:06126.00126.50126.50-0.501433
10:09:01126.50127.00126.50-0.504432
10:08:56126.50127.00126.50-0.501428
10:08:51126.50127.00126.50-0.501427
10:08:36126.50127.00126.50-0.501426
10:08:30126.50127.00126.50-0.501425
10:08:25126.50127.00126.50-0.505424
10:08:05126.50127.00126.50-0.501419
10:07:35126.50127.00126.50-0.501418
10:06:19126.50127.00126.50-0.501417
10:06:04126.50127.00126.50-0.501416
10:05:59126.50127.00126.50-0.502415
10:03:54126.50127.00127.0001413
10:03:49126.50127.00126.50-0.501412
10:03:34126.50127.00127.0001411
10:03:09126.50127.00127.0001410
10:00:53126.50127.00127.0001409
10:00:48126.50127.00127.0001408
10:00:43126.50127.00126.50-0.504407
09:56:42126.50127.00127.0001403
09:56:37126.50127.00126.50-0.502402
09:55:32126.50127.00127.0001400
09:54:46126.50127.00127.0001399
09:54:41126.50127.00126.50-0.501398
09:54:36126.50127.00126.50-0.501397
09:52:56126.50127.00127.0001396
09:52:51126.50127.00126.50-0.501395
09:52:46126.50127.00127.0001394
09:52:41126.50127.00126.50-0.502393
09:51:21126.50127.00127.0002391
09:50:45126.50127.00127.0001389
09:50:40126.50127.00127.0002388
09:48:30126.50127.00127.0001386
09:44:39127.00127.50127.00045385
09:44:34127.00127.50127.00010340
09:44:29127.00127.50127.0001330
09:44:19127.00127.50127.0001329
09:44:03127.00127.50127.0001328
09:43:43127.00127.50127.0002327
09:43:13127.00127.50127.0002325
09:43:03127.00127.50127.0001323
09:42:23127.00127.50127.0003322
09:42:13127.00127.50127.0001319
09:42:03127.00127.50127.0001318
09:41:43127.00127.50127.0001317
09:41:33127.00127.50127.0001316
09:41:03127.00127.50127.0001315
09:40:58127.00127.50127.0002314
09:40:53127.00127.50127.00010312
09:40:48127.00127.50127.00014302
09:39:27127.00127.50127.0001288
09:39:02127.00127.50127.50+0.501287
09:38:57127.00127.50127.50+0.501286
09:37:21127.00127.50127.0003285
09:35:06127.00127.50127.50+0.501282
09:35:01127.00127.50127.50+0.502281
09:33:05127.00127.50127.50+0.501279
09:32:15127.50128.00127.50+0.502278
09:32:05127.00127.50127.50+0.501276
09:32:00127.00127.50127.50+0.501275
09:30:45127.00127.50127.50+0.502274
09:30:35127.00127.50127.50+0.503272
09:30:25127.00127.50127.50+0.501269
09:30:10127.00127.50127.50+0.504268
09:30:05127.00127.50127.50+0.501264
09:29:25127.00128.00127.0001263
09:29:05127.00127.50127.50+0.501262
09:29:00127.00127.50127.50+0.502261
09:28:55127.00127.50127.50+0.505259
09:28:50127.00127.50127.50+0.5013254
09:28:39127.00127.50127.50+0.501241
09:28:34127.00127.50127.50+0.501240
09:28:29127.00127.50127.50+0.504239
09:26:43127.00127.50127.50+0.502235
09:26:13127.00127.50127.0001233
09:25:18127.00127.50127.0004232
09:24:48127.00127.50127.0001228
09:20:02127.00127.50127.0001227
09:19:57127.00127.50127.0002226
09:19:12127.00127.50127.0002224
09:19:07127.00127.50127.0001222
09:18:32127.00127.50127.0001221
09:17:36127.00127.50127.50+0.501220
09:17:31127.00127.50127.50+0.502219
09:17:16127.00127.50127.0001217
09:16:51127.00127.50127.50+0.501216
09:14:55127.00127.50127.50+0.501215
09:14:15127.00127.50127.50+0.501214
09:14:10127.00127.50127.50+0.501213
09:13:45127.00127.50127.50+0.501212
09:13:40127.00127.50127.50+0.501211
09:13:05127.50128.00127.50+0.503210
09:11:49127.00128.00128.00+1.001207
09:11:44127.00127.50127.50+0.502206
09:11:39127.00127.50127.50+0.501204
09:11:34127.00127.50127.50+0.501203
09:11:24127.00127.50127.0001202
09:11:14127.00127.50127.50+0.502201
09:10:59127.00127.50127.50+0.501199
09:10:54127.00127.50127.50+0.501198
09:10:19127.00127.50127.0001197
09:10:14127.00127.50127.0001196
09:10:09127.00127.50127.0003195
09:10:04127.50128.00127.50+0.502192
09:09:59127.50128.00127.50+0.502190
09:09:54127.50128.00127.50+0.503188
09:09:49127.50128.00127.50+0.501185
09:08:59127.00127.50127.50+0.501184
09:08:54127.00127.50127.50+0.502183
09:08:49127.00127.50127.50+0.503181
09:08:39127.00127.50127.50+0.501178
09:08:19127.00127.50127.0001177
09:08:09127.00127.50127.50+0.501176
09:07:08127.00127.50127.0001175
09:06:43127.00127.50127.0004174
09:06:38127.00127.50127.0003170
09:06:33127.50128.00127.50+0.508167
09:06:28127.50128.00127.50+0.5014159
09:06:23128.00128.50128.00+1.0028145
09:04:37128.00128.50128.50+1.501117
09:04:07128.00128.50128.50+1.501116
09:03:47128.50129.00128.50+1.502115
09:03:42128.50129.00128.50+1.505113
09:03:37128.00128.50128.50+1.503108
09:03:32128.00128.50128.50+1.503105
09:03:12128.00128.50128.50+1.502102
09:03:07128.00128.50128.00+1.0012100
09:02:57128.00128.50128.50+1.50188
09:02:52128.00128.50128.50+1.50187
09:02:37128.00128.50128.50+1.50186
09:02:27128.00128.50128.50+1.50185
09:02:22128.00128.50128.50+1.50184
09:02:17128.00128.50128.50+1.50183
09:02:12128.00128.50128.50+1.50182
09:02:02128.00128.50128.50+1.50381
09:01:56128.00128.50128.50+1.50278
09:01:26128.00128.50128.00+1.00176
09:01:21128.00128.50128.50+1.50175
09:01:16128.00128.50128.50+1.50174
09:01:11128.00128.50128.50+1.50673
09:01:06128.00128.50128.50+1.50167
09:01:01128.00128.50128.50+1.50166
09:00:56128.00128.50128.50+1.50165
09:00:51128.00128.50128.00+1.00164
09:00:46128.00128.50128.50+1.50263
09:00:41128.00129.00128.00+1.00161
09:00:36128.50129.00128.50+1.50560
09:00:31128.50129.00129.00+2.00155
09:00:21128.50129.50129.00+2.00154
09:00:16128.50129.00129.00+2.001153
09:00:11128.50129.00129.00+2.00142
09:00:06----129.00+2.004141
 
加密貨幣
比特幣BTC 8696.94 -48.95 -0.56%
以太幣ETH 169.18 -0.52 -0.31%
瑞波幣XRP 0.236546 0.01 4.98%
比特幣現金BCH 346.54 3.12 0.91%
萊特幣LTC 58.38 0.73 1.27%
卡達幣ADA 0.045790 0.00 -0.43%
波場幣TRX 0.017242 0.00 -0.38%
恆星幣XLM 0.061976 0.00 -0.71%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。