第一金  (2892) 金融保險 上市

24.55 ▲+0.20 +0.82% 4.21
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
+0.20 17,192 24.55 76 24.60 2,623 24.35 24.60 24.30 24.35
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:0024.5524.6024.55+0.203517192
13:30:0024.5524.6024.55+0.2050317157
13:24:5924.5524.6024.60+0.25516654
13:24:4424.5524.6024.55+0.20316649
13:24:3924.5524.6024.55+0.20516646
13:24:3424.5524.6024.55+0.20116641
13:24:1924.5524.6024.55+0.20216640
13:24:1424.5524.6024.55+0.201016638
13:24:0924.5524.6024.55+0.20316628
13:23:4424.5524.6024.55+0.20116625
13:23:3924.5524.6024.60+0.25116624
13:23:3424.5524.6024.55+0.20116623
13:23:2924.5524.6024.55+0.20116622
13:23:2424.5524.6024.55+0.20216621
13:23:1924.5524.6024.55+0.20216619
13:23:1424.5524.6024.55+0.20316617
13:23:0924.5524.6024.55+0.20416614
13:23:0424.5524.6024.55+0.20316610
13:22:5424.5524.6024.55+0.201016607
13:22:4924.5524.6024.55+0.20116597
13:22:4424.5524.6024.55+0.201016596
13:22:3424.5524.6024.55+0.20116586
13:22:2924.5524.6024.55+0.20216585
13:22:0924.5524.6024.55+0.20716583
13:22:0424.5524.6024.55+0.20216576
13:21:4824.5024.5524.55+0.209616574
13:21:4324.5024.5524.55+0.203016478
13:21:3824.5024.5524.55+0.20116448
13:21:3324.5524.6024.50+0.152716447
13:21:2824.5524.6024.55+0.20316420
13:21:2324.5524.6024.55+0.20316417
13:21:1824.5524.6024.55+0.20116414
13:21:1324.5524.6024.55+0.20716413
13:21:0824.5524.6024.55+0.20416406
13:21:0324.5524.6024.55+0.20116402
13:20:5324.5524.6024.55+0.20316401
13:20:4824.5524.6024.55+0.201316398
13:20:4324.5524.6024.55+0.20116385
13:20:3824.5524.6024.55+0.201416384
13:20:3324.5524.6024.55+0.20616370
13:20:2824.5524.6024.55+0.201216364
13:20:2324.5524.6024.55+0.20316352
13:20:1324.5524.6024.55+0.201116349
13:20:0824.5524.6024.55+0.202816338
13:20:0324.5024.5524.55+0.201416310
13:19:5324.5024.5524.55+0.201016296
13:19:4324.5024.5524.55+0.201116286
13:19:3324.5524.6024.55+0.20816275
13:19:2824.5524.6024.55+0.2010216267
13:19:1824.5524.6024.55+0.20216165
13:19:0324.5524.6024.55+0.202816163
13:18:5824.5524.6024.55+0.20116135
13:18:5324.5524.6024.55+0.20216134
13:18:4824.5524.6024.55+0.20116132
13:18:1824.5524.6024.55+0.20116131
13:18:0324.5524.6024.55+0.20116130
13:17:5824.5524.6024.60+0.25216129
13:17:5324.5524.6024.55+0.203716127
13:17:4224.5524.6024.55+0.20116090
13:17:3724.5024.5524.55+0.20316089
13:17:3224.5024.5524.55+0.20216086
13:17:2224.5024.5524.55+0.20116084
13:17:1724.5024.5524.55+0.20216083
13:17:1224.5024.5524.50+0.15116081
13:17:0724.5024.5524.55+0.202216080
13:17:0224.5024.5524.55+0.201116058
13:16:5224.5024.5524.55+0.201016047
13:16:4724.5024.5524.50+0.152816037
13:16:4224.5024.5524.50+0.15416009
13:16:3724.5024.5524.55+0.206016005
13:16:3224.5024.5524.55+0.20415945
13:16:2724.5024.5524.55+0.20415941
13:16:2224.5024.5524.55+0.204115937
13:16:1724.5024.5524.55+0.20615896
13:16:0724.5024.5524.55+0.20315890
13:15:5724.5024.5524.55+0.20915887
13:15:5224.5024.5524.55+0.201015878
13:15:4724.5024.5524.55+0.201415868
13:15:4224.5024.5524.50+0.152815854
13:15:3724.5024.5524.55+0.20215826
13:15:3224.5024.5524.50+0.15315824
13:15:2724.5024.5524.55+0.202215821
13:15:2224.5024.5524.55+0.20115799
13:15:1724.5024.5524.55+0.20215798
13:15:1224.5024.5524.55+0.20315796
13:15:0724.5024.5524.55+0.20515793
13:15:0224.5024.5524.55+0.20115788
13:14:5724.5024.5524.55+0.20315787
13:14:4724.5024.5524.55+0.20215784
13:14:4224.5024.5524.50+0.15315782
13:14:3724.5024.5524.55+0.20315779
13:14:3224.5024.5524.50+0.152915776
13:14:2724.5024.5524.55+0.20515747
13:14:0724.5024.5524.55+0.20215742
13:14:0224.5024.5524.55+0.20115740
13:13:5624.5024.5524.55+0.20215739
13:13:5124.5024.5524.55+0.20115737
13:13:4624.5024.5524.55+0.20515736
13:13:4124.5024.5524.55+0.20115731
13:13:3624.5024.5524.55+0.20315730
13:13:3124.5024.5524.55+0.20215727
13:13:2624.5024.5524.50+0.153015725
13:13:2124.5024.5524.55+0.20215695
13:13:1624.5024.5524.50+0.152015693
13:13:1124.5024.5524.55+0.20215673
13:13:0624.5024.5524.55+0.20215671
13:12:5624.5024.5524.55+0.20415669
13:12:4624.5024.5524.50+0.152015665
13:12:4124.5024.5524.55+0.20215645
13:12:3624.5024.5524.55+0.20415643
13:12:2624.5024.5524.55+0.20215639
13:12:2124.5024.5524.50+0.152815637
13:12:1624.5024.5524.50+0.15115609
13:12:0624.5024.5524.55+0.20215608
13:12:0124.5024.5524.55+0.20115606
13:11:5624.5024.5524.55+0.20415605
13:11:5124.5024.5524.55+0.201515601
13:11:4624.5024.5524.55+0.20215586
13:11:4124.5024.5524.55+0.20115584
13:11:3624.5024.5524.55+0.20215583
13:11:3124.5024.5524.50+0.15215581
13:11:2624.5024.5524.55+0.20215579
13:11:2124.5024.5524.55+0.20515577
13:11:1624.5024.5524.50+0.152815572
13:11:1124.5024.5524.50+0.151015544
13:11:0624.5024.5524.55+0.20215534
13:10:5624.5024.5524.55+0.20415532
13:10:5124.5024.5524.55+0.201015528
13:10:4624.5024.5524.55+0.20215518
13:10:4124.5024.5524.55+0.20315516
13:10:3624.5024.5524.55+0.20215513
13:10:2624.5024.5524.55+0.201815511
13:10:2124.5024.5524.55+0.20115493
13:10:1624.5024.5524.55+0.20315492
13:10:1124.5024.5524.50+0.153315489
13:10:0624.5024.5524.50+0.152815456
13:10:0124.5024.5524.55+0.20115428
13:09:5624.5024.5524.55+0.20215427
13:09:5124.5024.5524.55+0.20315425
13:09:4624.5024.5524.55+0.201415422
13:09:4124.5024.5524.50+0.15115408
13:09:3624.5024.5524.55+0.20215407
13:09:3124.5024.5524.50+0.152015405
13:09:2524.5024.5524.55+0.201315385
13:09:2024.5024.5524.55+0.20615372
13:09:1524.5024.5524.55+0.20215366
13:09:1024.5024.5524.55+0.20115364
13:09:0524.5024.5524.55+0.20215363
13:09:0024.5024.5524.55+0.20115361
13:08:5524.5024.5524.55+0.20315360
13:08:4524.5024.5524.55+0.20315357
13:08:3524.5024.5524.55+0.20415354
13:08:3024.5024.5524.55+0.20115350
13:08:2524.5024.5524.55+0.20415349
13:08:2024.5024.5524.55+0.20115345
13:08:1524.5024.5524.55+0.20215344
13:08:1024.5024.5524.55+0.20215342
13:08:0524.5024.5524.55+0.20115340
13:07:5524.5024.5524.55+0.201315339
13:07:5024.5024.5524.55+0.20115326
13:07:4524.5024.5524.55+0.201015325
13:07:4024.5024.5524.55+0.20215315
13:07:3524.5024.5524.55+0.20215313
13:07:2524.5024.5524.55+0.20215311
13:07:1924.5024.5524.50+0.151215309
13:07:1424.5024.5524.55+0.20215297
13:07:0924.5024.5524.55+0.20115295
13:07:0424.5024.5524.55+0.20415294
13:06:5424.5024.5524.55+0.20215290
13:06:4924.5024.5524.55+0.20615288
13:06:4424.5024.5524.55+0.20315282
13:06:3924.5024.5524.55+0.20115279
13:06:3424.5024.5524.55+0.20215278
13:06:2424.5024.5524.55+0.20215276
13:06:1424.5024.5524.55+0.20215274
13:06:0924.5024.5524.55+0.201215272
13:06:0424.5024.5524.55+0.20415260
13:05:5924.5024.5524.55+0.20115256
13:05:5424.5024.5524.55+0.20215255
13:05:3424.5024.5524.55+0.20215253
13:05:2424.5024.5524.55+0.20215251
13:05:1924.5024.5524.50+0.15815249
13:05:1424.5024.5524.55+0.20415241
13:05:0924.5024.5524.55+0.202215237
13:05:0424.5024.5524.55+0.20315215
13:04:5424.5024.5524.55+0.20215212
13:04:4924.5024.5524.55+0.20615210
13:04:4424.5024.5524.55+0.20215204
13:04:3424.5024.5524.55+0.20215202
13:04:2424.5024.5524.55+0.20215200
13:04:1424.5024.5524.55+0.20215198
13:04:0924.5024.5524.55+0.20215196
13:04:0424.5024.5524.55+0.20215194
13:03:5424.5024.5524.55+0.20615192
13:03:4924.5024.5524.55+0.20315186
13:03:4424.5024.5524.50+0.15215183
13:03:3924.5024.5524.55+0.20315181
13:03:3424.5024.5524.55+0.20215178
13:03:2424.5024.5524.55+0.20415176
13:03:1424.5024.5524.55+0.20215172
13:03:0924.5024.5524.55+0.20215170
13:03:0324.5024.5524.55+0.20215168
13:02:5824.5024.5524.55+0.20115166
13:02:5324.5024.5524.55+0.20315165
13:02:4824.5024.5524.55+0.20415162
13:02:4324.5024.5524.55+0.20615158
13:02:3324.5024.5524.55+0.20215152
13:02:2824.5024.5524.55+0.20215150
13:02:2324.5024.5524.55+0.20215148
13:02:1824.5024.5524.55+0.20615146
13:02:1324.5024.5524.55+0.20215140
13:02:0824.5024.5524.50+0.15115138
13:02:0324.5024.5524.55+0.20215137
13:01:5824.5024.5524.55+0.20115135
13:01:5324.5024.5524.55+0.20215134
13:01:4324.5024.5524.55+0.20315132
13:01:3824.5024.5524.55+0.201915129
13:01:2324.5024.5524.55+0.20215110
13:01:1324.5024.5524.55+0.20315108
13:01:0824.5024.5524.55+0.201115105
13:01:0324.5024.5524.55+0.20315094
13:00:5324.5024.5524.55+0.20215091
13:00:4324.5024.5524.55+0.20215089
13:00:3324.5024.5524.55+0.20315087
13:00:2324.5024.5524.55+0.20215084
13:00:1824.5024.5524.55+0.20215082
13:00:1324.5024.5524.55+0.20215080
13:00:0824.5024.5524.50+0.15615078
13:00:0324.5024.5524.55+0.20215072
12:59:5324.5024.5524.55+0.20315070
12:59:4324.5024.5524.55+0.20415067
12:59:3824.5024.5524.55+0.20115063
12:59:3324.5024.5524.55+0.20215062
12:59:2824.5024.5524.55+0.20215060
12:59:2324.5024.5524.55+0.20215058
12:59:1824.5024.5524.55+0.20115056
12:59:1324.5024.5524.55+0.20215055
12:59:0824.5024.5524.55+0.20715053
12:59:0324.5024.5524.55+0.20215046
12:58:5324.5024.5524.55+0.20815044
12:58:4324.5024.5524.55+0.20515036
12:58:3324.5024.5524.55+0.20315031
12:58:2324.5024.5524.55+0.20715028
12:58:1324.5024.5524.55+0.20315021
12:58:0324.5024.5524.50+0.151215018
12:57:5824.5024.5524.55+0.20115006
12:57:5224.5024.5524.55+0.20415005
12:57:4724.5024.5524.50+0.152015001
12:57:4224.5024.5524.55+0.201214981
12:57:3724.5024.5524.55+0.20114969
12:57:3224.5024.5524.55+0.20714968
12:57:2724.5024.5524.55+0.20114961
12:57:2224.5024.5524.55+0.20114960
12:57:1224.5024.5524.50+0.15814959
12:57:0724.5024.5524.55+0.20114951
12:57:0224.5024.5524.55+0.20214950
12:56:5724.5024.5524.55+0.201514948
12:56:5224.5024.5524.55+0.20214933
12:56:4724.5024.5524.55+0.20714931
12:56:4224.5024.5524.55+0.20214924
12:56:3724.5024.5524.55+0.20114922
12:56:3224.5024.5524.55+0.20214921
12:56:2624.5024.5524.55+0.20214919
12:56:2124.5024.5524.50+0.15814917
12:56:1624.5024.5524.55+0.20114909
12:56:1124.5024.5524.55+0.20214908
12:56:0624.5024.5524.55+0.20214906
12:56:0124.5024.5524.55+0.20514904
12:55:5624.5024.5524.55+0.20514899
12:55:5124.5024.5524.55+0.20314894
12:55:4624.5024.5524.55+0.208114891
12:55:4124.5024.5524.55+0.20214810
12:55:3624.5024.5524.55+0.201214808
12:55:3124.5024.5524.50+0.151214796
12:55:2124.5024.5524.55+0.20314784
12:55:1624.5024.5524.55+0.201014781
12:55:1124.5024.5524.55+0.201014771
12:55:0124.5024.5524.55+0.20314761
12:54:5624.5024.5524.55+0.20314758
12:54:5124.5024.5524.55+0.20314755
12:54:4624.5024.5524.55+0.20214752
12:54:4124.5024.5524.55+0.20314750
12:54:3624.5024.5524.55+0.20114747
12:54:3124.5024.5524.55+0.20514746
12:54:2624.5024.5524.55+0.20114741
12:54:2124.5024.5524.55+0.20214740
12:54:1624.5024.5524.55+0.20214738
12:54:1124.5024.5524.55+0.20314736
12:54:0124.5024.5524.55+0.20214733
12:53:5624.5024.5524.50+0.15814731
12:53:5124.5024.5524.55+0.20214723
12:53:4124.5024.5524.55+0.20314721
12:53:3624.5024.5524.50+0.15114718
12:53:3124.5024.5524.55+0.20214717
12:53:2624.5024.5524.55+0.20114715
12:53:2124.5024.5524.55+0.20614714
12:53:1124.5024.5524.50+0.15214708
12:53:0624.5024.5524.50+0.15814706
12:53:0124.5024.5524.55+0.20414698
12:52:5624.5024.5524.55+0.20114694
12:52:5124.5024.5524.55+0.20214693
12:52:4124.5024.5524.55+0.20414691
12:52:3024.5024.5524.55+0.20314687
12:52:2024.5024.5524.55+0.20214684
12:52:1524.5024.5524.50+0.15814682
12:52:1024.5024.5524.55+0.20314674
12:52:0024.5024.5524.55+0.20214671
12:51:5524.5024.5524.55+0.20114669
12:51:5024.5024.5524.55+0.20414668
12:51:4524.5024.5524.50+0.15414664
12:51:4024.5024.5524.55+0.20414660
12:51:3524.5024.5524.55+0.20414656
12:51:3024.5024.5524.55+0.20214652
12:51:2524.5024.5524.50+0.15914650
12:51:2024.5024.5524.55+0.20614641
12:51:1524.5024.5524.55+0.20114635
12:51:1024.5024.5524.55+0.20214634
12:51:0524.5024.5524.55+0.20114632
12:51:0024.5024.5524.55+0.20414631
12:50:5524.5024.5524.55+0.20614627
12:50:5024.5024.5524.55+0.201214621
12:50:4524.5024.5524.55+0.20714609
12:50:4024.5524.6024.55+0.202114602
12:50:3524.5524.6024.55+0.201014581
12:50:3024.5524.6024.55+0.202014571
12:50:2524.5524.6024.55+0.20714551
12:50:2024.5524.6024.55+0.20114544
12:50:1524.5024.6024.55+0.20314543
12:50:1024.5524.6024.50+0.15614540
12:50:0024.5524.6024.55+0.20114534
12:49:5524.5524.6024.55+0.20214533
12:49:5024.5024.6024.55+0.20514531
12:49:4524.5524.6024.50+0.15814526
12:49:3524.5524.6024.50+0.152014518
12:49:1524.5524.6024.55+0.20414498
12:49:1024.5524.6024.55+0.20114494
12:49:0024.5524.6024.55+0.20114493
12:48:5524.5524.6024.55+0.20814492
12:48:2024.5524.6024.55+0.20314484
12:48:1524.5524.6024.55+0.20514481
12:48:1024.5524.6024.55+0.20814476
12:48:0524.5524.6024.55+0.20814468
12:48:0024.5524.6024.55+0.20414460
12:47:5524.5524.6024.55+0.20214456
12:47:3924.5524.6024.55+0.20314454
12:47:3424.5524.6024.55+0.202014451
12:47:2924.5524.6024.55+0.201814431
12:47:2424.5524.6024.55+0.20114413
12:47:1924.5524.6024.55+0.201414412
12:47:1424.5524.6024.55+0.202814398
12:46:5924.5524.6024.55+0.201014370
12:46:4924.5524.6024.55+0.20214360
12:46:4424.5524.6024.55+0.20514358
12:46:3424.5524.6024.55+0.20314353
12:46:2924.5524.6024.55+0.20814350
12:46:1424.5524.6024.55+0.20114342
12:45:5424.5524.6024.60+0.25214341
12:45:4924.5524.6024.55+0.20114339
12:45:3824.5524.6024.55+0.202514338
12:45:2824.5524.6024.55+0.20414313
12:45:1824.5524.6024.55+0.20114309
12:45:0824.5524.6024.55+0.20214308
12:44:4824.5524.6024.60+0.25114306
12:44:3824.5524.6024.55+0.20114305
12:44:3324.5524.6024.55+0.20214304
12:44:2324.5524.6024.55+0.201014302
12:44:1824.5524.6024.55+0.20114292
12:44:0824.5524.6024.55+0.20514291
12:44:0324.5524.6024.55+0.20114286
12:43:4324.5524.6024.60+0.25214285
12:43:3324.5524.6024.60+0.25114283
12:43:2324.5524.6024.60+0.25214282
12:43:1324.5524.6024.55+0.20114280
12:43:0824.5524.6024.55+0.20814279
12:43:0324.5524.6024.55+0.20114271
12:42:5824.5524.6024.55+0.20914270
12:42:4824.5524.6024.55+0.20414261
12:42:3824.5524.6024.55+0.20114257
12:42:2824.5524.6024.55+0.20214256
12:42:2324.5524.6024.55+0.20514254
12:42:0824.5524.6024.55+0.20214249
12:42:0324.5524.6024.60+0.25114247
12:41:4724.5524.6024.55+0.20114246
12:41:4224.5524.6024.55+0.20414245
12:41:2724.5524.6024.55+0.20814241
12:41:2224.5524.6024.60+0.25514233
12:41:1724.5524.6024.55+0.201014228
12:41:1224.5524.6024.55+0.20114218
12:41:0724.5524.6024.55+0.20214217
12:41:0224.5524.6024.55+0.20114215
12:40:4724.5524.6024.55+0.20114214
12:40:3724.5524.6024.55+0.20814213
12:40:3224.5524.6024.55+0.20414205
12:40:2724.5524.6024.60+0.25214201
12:40:2224.5524.6024.60+0.25114199
12:40:1724.5524.6024.60+0.25214198
12:40:1224.5524.6024.55+0.20214196
12:40:0224.5524.6024.55+0.20814194
12:39:5224.5524.6024.55+0.20114186
12:39:4724.5524.6024.55+0.20814185
12:39:4224.5524.6024.60+0.25414177
12:39:3724.5524.6024.55+0.20414173
12:39:2224.5524.6024.55+0.20114169
12:39:1724.5524.6024.55+0.20214168
12:39:1224.5524.6024.55+0.20414166
12:39:0724.5524.6024.60+0.25114162
12:39:0224.5524.6024.55+0.202314161
12:38:5724.5524.6024.55+0.201114138
12:38:3224.5524.6024.60+0.25114127
12:38:1224.5524.6024.55+0.20114126
12:38:0724.5524.6024.55+0.20814125
12:38:0224.5524.6024.55+0.20514117
12:37:5724.5524.6024.55+0.20414112
12:37:4124.5524.6024.55+0.20514108
12:37:3624.5524.6024.60+0.25114103
12:37:3124.5524.6024.55+0.202514102
12:37:2124.5524.6024.55+0.20914077
12:37:1624.5524.6024.55+0.20614068
12:37:1124.5524.6024.60+0.25314062
12:37:0624.5524.6024.55+0.20114059
12:37:0124.5524.6024.60+0.25114058
12:36:5624.5524.6024.60+0.25314057
12:36:5124.5524.6024.55+0.20714054
12:36:4624.5524.6024.55+0.20414047
12:36:3624.5524.6024.55+0.20214043
12:36:3124.5524.6024.55+0.20814041
12:36:1624.5524.6024.55+0.20514033
12:36:0124.5524.6024.55+0.20514028
12:35:4624.5524.6024.60+0.25114023
12:35:4124.5524.6024.55+0.201314022
12:35:3624.5524.6024.60+0.25114009
12:35:3124.5524.6024.60+0.252014008
12:35:2124.5524.6024.55+0.20213988
12:34:4124.5524.6024.60+0.25313986
12:34:3624.5024.5524.55+0.20113983
12:34:3124.5024.5524.55+0.203213982
12:34:2124.5024.5524.55+0.201113950
12:34:1124.5024.5524.50+0.15413939
12:34:0024.5024.5524.50+0.15813935
12:33:5524.5024.5524.55+0.2010113927
12:33:5024.5024.5524.55+0.20113826
12:33:4024.5024.5524.55+0.201113825
12:33:2524.5024.5524.55+0.201213814
12:33:2024.5024.5524.55+0.20613802
12:33:1024.5024.5524.50+0.15813796
12:33:0024.5024.5524.55+0.201113788
12:32:5524.5024.5524.55+0.20513777
12:32:4524.5024.5524.55+0.20113772
12:32:2524.5024.5524.55+0.20313771
12:32:2024.5024.5524.50+0.15813768
12:32:1524.5024.5524.55+0.20113760
12:32:1024.5024.5524.55+0.20113759
12:31:5024.5024.5524.55+0.20113758
12:31:3524.5024.5524.55+0.20113757
12:31:3024.5024.5524.50+0.15813756
12:31:2524.5024.5524.55+0.20613748
12:31:2024.5024.5524.55+0.20113742
12:31:1524.5024.5524.55+0.20213741
12:31:1024.5024.5524.55+0.20313739
12:31:0524.5024.5524.55+0.201713736
12:31:0024.5024.5524.55+0.20713719
12:30:5524.5524.6024.55+0.20213712
12:30:4024.5524.6024.50+0.153113710
12:30:3024.5524.6024.55+0.20413679
12:30:1524.5524.6024.55+0.20213675
12:30:1024.5524.6024.60+0.25213673
12:30:0024.5524.6024.55+0.20113671
12:29:5524.5524.6024.55+0.20113670
12:29:5024.5524.6024.55+0.20913669
12:29:4524.5524.6024.60+0.25113660
12:29:1924.5524.6024.60+0.25113659
12:29:1424.5524.6024.55+0.20413658
12:28:5924.5524.6024.55+0.20813654
12:28:4924.5524.6024.55+0.20113646
12:28:3924.5524.6024.55+0.201013645
12:28:2924.5524.6024.55+0.20213635
12:28:2424.5524.6024.60+0.25413633
12:28:1924.5524.6024.55+0.20913629
12:28:1424.5524.6024.55+0.20913620
12:28:0424.5524.6024.60+0.25213611
12:27:5924.5524.6024.60+0.25113609
12:27:5424.5524.6024.60+0.25213608
12:27:4924.5524.6024.55+0.20613606
12:27:4424.5524.6024.55+0.20413600
12:27:3324.5524.6024.55+0.201113596
12:27:2824.5524.6024.55+0.20513585
12:27:2324.5524.6024.55+0.201313580
12:27:0824.5524.6024.55+0.201213567
12:27:0324.5524.6024.55+0.20213555
12:26:5824.5524.6024.55+0.20913553
12:26:5324.5524.6024.55+0.20213544
12:26:4824.5524.6024.55+0.201813542
12:26:4324.5524.6024.55+0.20413524
12:26:3824.5524.6024.60+0.25213520
12:26:3324.5524.6024.55+0.20813518
12:26:2824.5524.6024.55+0.20813510
12:26:1824.5524.6024.55+0.20213502
12:26:0324.5524.6024.55+0.20713500
12:25:5824.5524.6024.60+0.25113493
12:25:4824.5524.6024.60+0.25113492
12:25:4324.5524.6024.55+0.20813491
12:25:3824.5524.6024.60+0.25213483
12:25:3324.5524.6024.60+0.25113481
12:25:2824.5524.6024.55+0.20413480
12:25:0824.5524.6024.60+0.25413476
12:25:0324.5524.6024.55+0.202013472
12:24:5824.5524.6024.55+0.201013452
12:24:5324.5524.6024.55+0.203313442
12:24:4324.5524.6024.55+0.20513409
12:24:3824.5524.6024.55+0.20113404
12:24:2824.5524.6024.55+0.20113403
12:24:2324.5524.6024.55+0.20113402
12:24:1824.5524.6024.55+0.20213401
12:24:1324.5524.6024.55+0.202013399
12:23:5824.5524.6024.55+0.20213379
12:23:5324.5524.6024.55+0.20513377
12:23:4824.5524.6024.55+0.202113372
12:23:4324.5524.6024.55+0.202013351
12:23:3824.5524.6024.55+0.201013331
12:23:3324.5524.6024.55+0.20113321
12:23:2824.5524.6024.55+0.201013320
12:23:1724.5524.6024.55+0.20113310
12:23:0224.5524.6024.55+0.20113309
12:22:5724.5524.6024.55+0.20513308
12:22:5224.5524.6024.55+0.202013303
12:22:4724.5524.6024.55+0.205713283
12:22:4224.5524.6024.55+0.2027413226
12:22:3724.5524.6024.55+0.204612952
12:22:3224.5524.6024.55+0.206412906
12:22:2224.5524.6024.55+0.201112842
12:22:0724.5524.6024.55+0.201512831
12:22:0224.5524.6024.55+0.201312816
12:21:5224.5524.6024.55+0.20212803
12:21:4224.5524.6024.55+0.202012801
12:21:3224.5524.6024.55+0.201012781
12:21:2724.5524.6024.55+0.20712771
12:21:1224.5524.6024.60+0.25212764
12:21:0224.5524.6024.60+0.25112762
12:20:3724.5524.6024.55+0.201012761
12:20:2724.5524.6024.55+0.20412751
12:20:2224.5524.6024.60+0.25112747
12:20:1224.5524.6024.55+0.20312746
12:20:0724.5524.6024.55+0.203012743
12:20:0224.5524.6024.60+0.25112713
12:19:5724.5524.6024.60+0.25312712
12:19:4224.5524.6024.55+0.201612709
12:19:1224.5524.6024.55+0.20612693
12:19:0724.5524.6024.55+0.20612687
12:18:5724.5524.6024.55+0.205012681
12:18:4724.5524.6024.55+0.201212631
12:18:4224.5524.6024.60+0.25112619
12:18:3624.5524.6024.55+0.20512618
12:18:0624.5524.6024.55+0.20812613
12:18:0124.5524.6024.60+0.25112605
12:17:5624.5524.6024.55+0.20412604
12:17:5124.5524.6024.55+0.201012600
12:17:4624.5524.6024.55+0.20112590
12:17:3124.5524.6024.60+0.25212589
12:17:1624.5524.6024.55+0.20212587
12:17:1124.5024.5524.55+0.203712585
12:17:0624.5024.5524.55+0.20112548
12:17:0124.5024.5524.55+0.201612547
12:16:5624.5024.5524.50+0.151012531
12:16:4024.5024.5524.50+0.151412521
12:16:2524.5024.5524.55+0.20312507
12:16:2024.5024.5524.55+0.20112504
12:16:1524.5024.5524.55+0.202012503
12:16:1024.5024.5524.55+0.20212483
12:16:0524.5024.5524.55+0.20512481
12:16:0024.5024.5524.50+0.15512476
12:15:5524.5024.5524.55+0.2010512471
12:15:5024.5024.5524.55+0.201512366
12:15:4024.5024.5524.55+0.2010112351
12:15:2524.5024.5524.50+0.15412250
12:15:2024.5024.5524.55+0.201512246
12:15:0524.5024.5524.55+0.20812231
12:15:0024.5024.5524.50+0.151012223
12:14:5524.5024.5524.55+0.20312213
12:14:4524.5024.5524.55+0.20512210
12:14:3524.5024.5524.55+0.20612205
12:14:3024.5024.5524.55+0.20112199
12:14:2524.5024.5524.55+0.20212198
12:14:0524.5024.5524.50+0.151012196
12:14:0024.5024.5524.55+0.20312186
12:13:5024.5024.5524.55+0.20112183
12:13:2524.5024.5524.55+0.20112182
12:13:2024.5024.5524.55+0.20112181
12:13:1524.5024.5524.55+0.201012180
12:13:1024.5024.5524.50+0.151012170
12:13:0524.5024.5524.55+0.201012160
12:12:5524.5024.5524.50+0.15512150
12:12:5024.5024.5524.55+0.201212145
12:12:4424.5024.5524.55+0.202012133
12:12:3924.5024.5524.55+0.20112113
12:12:3424.5024.5524.55+0.20112112
12:12:2924.5024.5524.55+0.201012111
12:12:1424.5024.5524.50+0.151512101
12:12:0924.5024.5524.55+0.20612086
12:12:0424.5024.5524.55+0.20212080
12:11:3924.5024.5524.50+0.15412078
12:11:3424.5024.5524.50+0.15312074
12:11:2424.5024.5524.55+0.20112071
12:11:1924.5024.5524.50+0.151012070
12:11:1424.5024.5524.55+0.20112060
12:11:0924.5024.5524.55+0.202012059
12:11:0424.5024.5524.55+0.20112039
12:10:5924.5024.5524.55+0.20412038
12:10:5424.5024.5524.55+0.20412034
12:10:4924.5024.5524.55+0.20412030
12:10:4424.5024.5524.55+0.20312026
12:10:3924.5024.5524.55+0.20312023
12:10:3424.5024.5524.55+0.20212020
12:10:2924.5024.5524.50+0.15412018
12:10:2424.5024.5524.50+0.15412014
12:10:1924.5024.5524.50+0.151012010
12:10:1424.5024.5524.55+0.20112000
12:09:5924.5024.5524.55+0.201011999
12:09:5424.5024.5524.55+0.20211989
12:09:4924.5024.5524.55+0.201011987
12:09:4424.5024.5524.55+0.20111977
12:09:3924.5024.5524.55+0.201511976
12:09:2924.5024.5524.55+0.201511961
12:09:2424.5024.5524.50+0.151011946
12:09:0924.5024.5524.50+0.15411936
12:09:0424.5024.5524.55+0.20211932
12:08:5924.5024.5524.55+0.20311930
12:08:5424.5024.5524.55+0.20311927
12:08:4424.5024.5524.55+0.20111924
12:08:3424.5024.5524.55+0.20511923
12:08:2924.5024.5524.50+0.151011918
12:08:2424.5024.5524.55+0.20111908
12:08:1924.5024.5524.55+0.201011907
12:08:0924.5024.5524.55+0.202411897
12:08:0424.5024.5524.55+0.20111873
12:07:5424.5024.5524.50+0.15411872
12:07:4324.5024.5524.55+0.20211868
12:07:3824.5024.5524.55+0.20711866
12:07:3324.5024.5524.50+0.151511859
12:07:2324.5024.5524.55+0.20211844
12:07:1824.5024.5524.55+0.20111842
12:07:0824.5024.5524.55+0.20111841
12:07:0324.5024.5524.50+0.15111840
12:06:4824.5024.5524.55+0.20511839
12:06:3824.5024.5524.50+0.151411834
12:06:3324.5024.5524.55+0.20211820
12:06:2824.5024.5524.55+0.20211818
12:06:2324.5024.5524.55+0.20311816
12:06:1324.5024.5524.55+0.20211813
12:06:0824.5024.5524.55+0.20111811
12:06:0224.5024.5524.55+0.20211810
12:05:5724.5024.5524.55+0.20511808
12:05:4724.5024.5524.55+0.20511803
12:05:4224.5024.5524.50+0.151011798
12:05:2724.5024.5524.55+0.20811788
12:05:2224.5024.5524.50+0.15411780
12:05:1724.5024.5524.55+0.20211776
12:05:0224.5024.5524.55+0.20111774
12:04:5724.5024.5524.55+0.20311773
12:04:5224.5024.5524.55+0.20111770
12:04:4724.5024.5524.55+0.202411769
12:04:4224.5024.5524.50+0.151011745
12:04:2724.5024.5524.55+0.20311735
12:04:2224.5024.5524.55+0.20111732
12:04:1724.5024.5524.50+0.15111731
12:04:1224.5024.5524.55+0.20111730
12:04:0724.5024.5524.55+0.20511729
12:03:4724.5024.5524.50+0.151011724
12:03:4224.5024.5524.55+0.20111714
12:03:3724.5024.5524.55+0.20111713
12:03:3224.5024.5524.55+0.20711712
12:03:2724.5024.5524.55+0.201011705
12:03:1724.5024.5524.55+0.20511695
12:03:1224.5024.5524.55+0.20211690
12:03:0724.5024.5524.55+0.20211688
12:03:0224.5024.5524.55+0.20111686
12:02:5224.5024.5524.50+0.151411685
12:02:4224.5024.5524.55+0.209011671
12:02:3224.5024.5524.55+0.20211581
12:02:2224.5024.5524.55+0.20111579
12:02:0624.5024.5524.55+0.201011578
12:02:0124.5024.5524.55+0.20111568
12:01:5624.5024.5524.50+0.151011567
12:01:5124.5024.5524.55+0.20611557
12:01:3624.5024.5524.55+0.20511551
12:01:3124.5024.5524.50+0.151011546
12:01:2624.5024.5524.55+0.20111536
12:01:2124.5024.5524.55+0.20111535
12:01:1624.5024.5524.50+0.15111534
12:01:0624.5024.5524.55+0.20211533
12:01:0124.5024.5524.55+0.201011531
12:00:5624.5024.5524.55+0.20211521
12:00:5124.5024.5524.55+0.20511519
12:00:4124.5024.5524.55+0.20311514
12:00:3624.5024.5524.55+0.20311511
12:00:2124.5024.5524.50+0.15411508
12:00:1624.5024.5524.55+0.20211504
12:00:1124.5024.5524.55+0.20511502
12:00:0624.5024.5524.50+0.151011497
12:00:0124.5024.5524.55+0.20311487
11:59:5624.5024.5524.55+0.20111484
11:59:3124.5024.5524.55+0.20111483
11:59:2624.5024.5524.50+0.151111482
11:59:2124.5024.5524.55+0.20511471
11:59:0624.5024.5524.50+0.151411466
11:59:0124.5024.5524.55+0.20111452
11:58:5624.5024.5524.55+0.20311451
11:58:5124.5024.5524.55+0.20211448
11:58:4124.5024.5524.55+0.20211446
11:58:3624.5024.5524.55+0.20111444
11:58:3124.5024.5524.55+0.20511443
11:58:2124.5024.5524.55+0.20511438
11:58:1624.5024.5524.55+0.20111433
11:58:1124.5024.5524.50+0.151011432
11:57:5124.5024.5524.50+0.15411422
11:57:3524.5024.5524.55+0.20211418
11:57:1524.5024.5524.50+0.151011416
11:57:1024.5024.5524.55+0.20211406
11:57:0024.5024.5524.55+0.20211404
11:56:3524.5024.5524.50+0.15411402
11:56:2524.5024.5524.55+0.20211398
11:56:2024.5024.5524.50+0.151011396
11:56:1524.5024.5524.55+0.20411386
11:56:0524.5024.5524.55+0.20111382
11:56:0024.5024.5524.55+0.20511381
11:55:5524.5024.5524.55+0.20311376
11:55:4524.5024.5524.55+0.20411373
11:55:4024.5024.5524.50+0.152511369
11:55:3524.5024.5524.50+0.154111344
11:55:2524.5024.5524.50+0.151011303
11:55:2024.5024.5524.50+0.15411293
11:55:1424.5024.5524.55+0.20211289
11:55:0424.5024.5524.55+0.20211287
11:54:2924.5024.5524.50+0.151011285
11:54:0924.5024.5524.55+0.20311275
11:54:0424.5024.5524.50+0.15111272
11:53:5424.5024.5524.55+0.20311271
11:53:4424.5024.5524.55+0.20211268
11:53:2924.5024.5524.50+0.151311266
11:53:1424.5024.5524.55+0.20111253
11:53:0424.5024.5524.55+0.20111252
11:52:5424.5024.5524.55+0.20311251
11:52:4924.5024.5524.50+0.151011248
11:52:3924.5024.5524.50+0.15211238
11:52:3424.5024.5524.50+0.151011236
11:52:2924.5024.5524.50+0.15411226
11:52:1924.5024.5524.50+0.15211222
11:52:0924.5024.5524.55+0.20111220
11:52:0424.5024.5524.55+0.20211219
11:51:5424.5024.5524.55+0.20211217
11:51:3924.5024.5524.50+0.151011215
11:51:3424.5024.5524.50+0.15411205
11:51:1924.5024.5524.55+0.20111201
11:51:1424.5024.5524.50+0.1515311200
11:51:0824.5024.5524.50+0.151011047
11:50:4824.5024.5524.55+0.20111037
11:50:4324.5024.5524.50+0.151011036
11:50:1824.5024.5524.50+0.15411026
11:50:1324.5024.5524.55+0.20111022
11:50:0824.5024.5524.55+0.20211021
11:50:0324.5024.5524.55+0.20111019
11:49:4824.5024.5524.50+0.151011018
11:49:4324.5024.5524.55+0.20211008
11:49:3324.5024.5524.55+0.20111006
11:49:2324.5024.5524.55+0.20311005
11:49:0824.5024.5524.55+0.20111002
11:49:0324.5024.5524.50+0.15411001
11:48:5824.5024.5524.50+0.15410997
11:48:5324.5024.5524.50+0.151010993
11:48:2324.5024.5524.55+0.20210983
11:48:1824.5024.5524.50+0.15310981
11:48:0324.5024.5524.50+0.15110978
11:47:5324.5024.5524.50+0.151010977
11:47:4824.5024.5524.50+0.15410967
11:47:4224.5024.5524.55+0.20310963
11:47:3224.5024.5524.55+0.20710960
11:47:2724.5024.5524.55+0.20210953
11:47:2224.5024.5524.55+0.20110951
11:47:1724.5024.5524.55+0.20110950
11:47:1224.5024.5524.55+0.20110949
11:47:0724.5024.5524.55+0.20210948
11:47:0224.5024.5524.55+0.20310946
11:46:5724.5024.5524.50+0.151010943
11:46:5224.5024.5524.55+0.201210933
11:46:4724.5024.5524.50+0.15510921
11:46:3724.5024.5524.50+0.15410916
11:46:2724.5024.5524.55+0.20610912
11:46:1724.5024.5524.50+0.15410906
11:46:0224.5024.5524.50+0.151110902
11:45:5224.5024.5524.50+0.15110891
11:45:4224.5024.5524.50+0.151310890
11:45:3224.5024.5524.50+0.15610877
11:45:2724.5024.5524.50+0.152010871
11:45:2224.5024.5524.50+0.15410851
11:45:1724.5024.5524.55+0.20710847
11:45:1224.5024.5524.55+0.20210840
11:45:0724.5024.5524.55+0.20310838
11:44:3724.5024.5524.55+0.20110835
11:44:2624.5024.5524.50+0.15310834
11:44:2124.5024.5524.55+0.20110831
11:44:0124.5024.5524.55+0.20310830
11:43:5624.5024.5524.55+0.20410827
11:43:4124.5024.5524.55+0.20110823
11:43:3124.5024.5524.55+0.20110822
11:43:2624.5024.5524.55+0.20310821
11:43:1124.5024.5524.55+0.20110818
11:43:0124.5024.5524.55+0.20410817
11:42:5624.5024.5524.55+0.20510813
11:42:5124.5024.5524.50+0.15410808
11:42:4124.5024.5524.55+0.20210804
11:42:2124.5024.5524.55+0.202010802
11:42:1124.5024.5524.55+0.20110782
11:42:0124.5024.5524.55+0.20110781
11:41:5624.5024.5524.55+0.20110780
11:41:3624.5024.5524.50+0.152610779
11:41:2624.5024.5524.50+0.15510753
11:41:2124.5024.5524.55+0.20110748
11:41:1124.5024.5524.55+0.20110747
11:41:0124.5024.5524.55+0.20310746
11:40:5624.5024.5524.50+0.15210743
11:40:4624.5024.5524.50+0.15510741
11:40:4124.5024.5524.55+0.20410736
11:40:3624.5024.5524.55+0.20110732
11:40:2124.5024.5524.50+0.15410731
11:40:1624.5024.5524.55+0.20210727
11:40:0024.5024.5524.55+0.20210725
11:39:5524.5024.5524.55+0.20110723
11:39:5024.5024.5524.55+0.20110722
11:39:4524.5024.5524.55+0.20410721
11:39:4024.5024.5524.55+0.20110717
11:39:3024.5024.5524.55+0.20110716
11:39:2524.5024.5524.55+0.20110715
11:39:1524.5024.5524.55+0.20110714
11:39:1024.5024.5524.50+0.15510713
11:39:0524.5024.5524.55+0.20110708
11:39:0024.5024.5524.55+0.20110707
11:38:5024.5024.5524.55+0.20110706
11:38:2524.5024.5524.55+0.20410705
11:38:1024.5024.5524.55+0.20110701
11:38:0024.5024.5524.55+0.20110700
11:37:5524.5024.5524.55+0.20110699
11:37:5024.5024.5524.55+0.20110698
11:37:4024.5024.5524.55+0.201710697
11:37:2924.5024.5524.50+0.15510680
11:37:1924.5024.5524.55+0.20110675
11:37:1424.5024.5524.55+0.201010674
11:37:0924.5024.5524.55+0.20210664
11:37:0424.5024.5524.55+0.20210662
11:36:5924.5024.5524.55+0.20110660
11:36:3924.5024.5524.55+0.20110659
11:36:3424.5024.5524.50+0.15410658
11:36:2924.5024.5524.55+0.20110654
11:36:2424.5024.5524.55+0.201010653
11:36:1424.5024.5524.55+0.20210643
11:36:0924.5024.5524.55+0.20210641
11:35:5924.5024.5524.55+0.20110639
11:35:4924.5024.5524.55+0.20110638
11:35:4424.5024.5524.55+0.20110637
11:35:1924.5024.5524.50+0.15410636
11:35:1424.5024.5524.55+0.20210632
11:35:0924.5024.5524.55+0.20110630
11:35:0424.5024.5524.55+0.20210629
11:34:2924.5024.5524.55+0.20110627
11:34:1424.5024.5524.50+0.15110626
11:34:0424.5024.5524.50+0.15410625
11:33:5924.5024.5524.50+0.151510621
11:33:5424.5024.5524.55+0.20510606
11:33:4924.5024.5524.50+0.15110601
11:33:4424.5024.5524.55+0.20110600
11:33:3824.5024.5524.55+0.20310599
11:33:3324.5024.5524.55+0.20110596
11:33:2824.5024.5524.55+0.20110595
11:33:1324.5024.5524.55+0.20110594
11:33:0324.5024.5524.55+0.20310593
11:32:4824.5024.5524.55+0.20110590
11:32:4324.5024.5524.55+0.20110589
11:32:3324.5024.5524.55+0.20110588
11:32:2824.5024.5524.50+0.15110587
11:32:1324.5024.5524.55+0.20410586
11:32:0324.5024.5524.55+0.20110582
11:31:5824.5024.5524.55+0.20110581
11:31:5324.5024.5524.55+0.20310580
11:31:4324.5024.5524.55+0.20110577
11:31:3824.5024.5524.55+0.20210576
11:31:3324.5024.5524.50+0.15410574
11:31:2824.5024.5524.55+0.20110570
11:31:1824.5024.5524.55+0.20510569
11:31:1324.5024.5524.55+0.20210564
11:31:0324.5024.5524.55+0.201110562
11:30:5824.5024.5524.55+0.20110551
11:30:5324.5024.5524.55+0.20210550
11:30:4824.5024.5524.55+0.20210548
11:30:3824.5024.5524.55+0.20110546
11:30:2324.5024.5524.50+0.15110545
11:30:1824.5024.5524.50+0.15510544
11:30:1324.5024.5524.55+0.20210539
11:30:0324.5024.5524.55+0.20310537
11:29:5324.5024.5524.55+0.20110534
11:29:4324.5024.5524.55+0.20810533
11:29:3824.5024.5524.55+0.20310525
11:29:3324.5024.5524.55+0.20210522
11:29:2824.5024.5524.55+0.20210520
11:29:2324.5024.5524.55+0.20610518
11:29:1824.5024.5524.55+0.20510512
11:29:0724.5024.5524.55+0.20210507
11:29:0224.5024.5524.50+0.15410505
11:28:5224.5024.5524.50+0.15110501
11:28:3724.5024.5524.55+0.20610500
11:28:2224.5024.5524.55+0.20510494
11:28:1724.5024.5524.50+0.15110489
11:28:1224.5024.5524.55+0.20510488
11:28:0724.5024.5524.50+0.151010483
11:28:0224.5024.5524.55+0.20110473
11:27:4724.5024.5524.50+0.15410472
11:27:3724.5024.5524.55+0.20110468
11:27:3224.5024.5524.50+0.15110467
11:27:2724.5024.5524.50+0.151210466
11:27:1224.5024.5524.55+0.20310454
11:27:0124.5024.5524.55+0.20110451
11:26:4624.5024.5524.55+0.20210450
11:26:3624.5024.5524.55+0.20110448
11:26:3124.5024.5524.50+0.15410447
11:26:2624.5024.5524.55+0.20110443
11:26:2124.5024.5524.55+0.20210442
11:26:0624.5024.5524.50+0.15110440
11:25:5624.5024.5524.55+0.20110439
11:25:4624.5024.5524.50+0.15210438
11:25:3624.5024.5524.55+0.20110436
11:25:1624.5024.5524.50+0.15710435
11:25:1124.5024.5524.55+0.20310428
11:25:0124.5024.5524.55+0.20110425
11:24:5624.5024.5524.55+0.20210424
11:24:5124.5024.5524.55+0.20310422
11:24:3624.5024.5524.55+0.20210419
11:24:2624.5024.5524.55+0.20210417
11:24:1624.5024.5524.55+0.201110415
11:24:1124.5024.5524.55+0.20110404
11:24:0124.5024.5524.50+0.15410403
11:23:5124.5024.5524.55+0.20310399
11:23:4624.5024.5524.55+0.20110396
11:23:3624.5024.5524.55+0.201010395
11:23:3124.5024.5524.55+0.20110385
11:23:2624.5024.5524.55+0.20110384
11:23:0024.5024.5524.55+0.20110383
11:22:5024.5024.5524.50+0.15110382
11:22:4524.5024.5524.50+0.15410381
11:22:4024.5024.5524.55+0.20310377
11:22:2024.5024.5524.55+0.20110374
11:22:1524.5024.5524.55+0.20210373
11:22:1024.5024.5524.55+0.201010371
11:22:0024.5024.5524.55+0.20210361
11:21:5524.5024.5524.55+0.20110359
11:21:5024.5024.5524.55+0.20110358
11:21:4524.5024.5524.50+0.15510357
11:21:3524.5024.5524.55+0.20210352
11:21:3024.5024.5524.55+0.202610350
11:21:2524.5024.5524.55+0.20410324
11:21:2024.5024.5524.55+0.20310320
11:21:1524.5024.5524.55+0.20110317
11:21:1024.5024.5524.55+0.20210316
11:21:0024.5024.5524.55+0.20310314
11:20:5024.5024.5524.55+0.20210311
11:20:3524.5024.5524.55+0.20510309
11:20:3024.5024.5524.55+0.203810304
11:20:2524.5024.5524.55+0.20310266
11:20:2024.5024.5524.50+0.15810263
11:20:1524.5024.5524.50+0.15410255
11:20:1024.5024.5524.55+0.20210251
11:20:0024.5024.5524.50+0.151410249
11:19:5524.5024.5524.55+0.20610235
11:19:5024.5024.5524.55+0.20110229
11:19:3524.5024.5524.55+0.20110228
11:19:2524.5024.5524.55+0.20610227
11:19:1524.5024.5524.55+0.20210221
11:19:0024.5024.5524.55+0.20610219
11:18:5524.5024.5524.55+0.20110213
11:18:5024.5024.5524.50+0.15210212
11:18:4524.5024.5524.55+0.20110210
11:18:3024.5024.5524.55+0.20110209
11:18:2024.5024.5524.55+0.201010208
11:18:1024.5024.5524.55+0.20410198
11:18:0524.5024.5524.55+0.20110194
11:17:5524.5024.5524.55+0.20310193
11:17:4924.5024.5524.55+0.20710190
11:17:4424.5024.5524.50+0.15410183
11:17:3924.5024.5524.55+0.201310179
11:17:2924.5024.5524.55+0.20310166
11:17:2424.5024.5524.55+0.20210163
11:17:1924.5024.5524.55+0.20110161
11:17:1424.5024.5524.55+0.20510160
11:17:0924.5024.5524.55+0.20110155
11:16:5424.5024.5524.55+0.20510154
11:16:4924.5024.5524.55+0.20210149
11:16:3924.5024.5524.50+0.15110147
11:16:2924.5024.5524.50+0.15410146
11:16:2324.5024.5524.55+0.20310142
11:16:1824.5024.5524.55+0.20110139
11:16:0324.5024.5524.55+0.20210138
11:15:5324.5024.5524.50+0.151010136
11:15:4324.5024.5524.55+0.20110126
11:15:3824.5024.5524.55+0.20410125
11:15:2324.5024.5524.55+0.20310121
11:15:1324.5024.5524.55+0.20410118
11:15:0824.5024.5524.55+0.20610114
11:15:0324.5024.5524.55+0.20210108
11:14:3324.5024.5524.55+0.20110106
11:14:2824.5024.5524.50+0.15110105
11:14:2324.5024.5524.55+0.20810104
11:14:1324.5024.5524.55+0.20110096
11:14:0324.5024.5524.55+0.20310095
11:13:5824.5024.5524.50+0.15410092
11:13:4324.5024.5524.55+0.20210088
11:13:2324.5024.5524.55+0.20110086
11:13:1824.5024.5524.55+0.20110085
11:13:1324.5024.5524.55+0.20210084
11:13:0824.5024.5524.55+0.20610082
11:13:0324.5024.5524.55+0.20410076
11:12:4824.5024.5524.55+0.20310072
11:12:4324.5024.5524.50+0.15410069
11:12:3224.5024.5524.55+0.20110065
11:12:1724.5024.5524.55+0.20410064
11:12:1224.5024.5524.50+0.15110060
11:12:0224.5024.5524.55+0.20110059
11:11:5224.5024.5524.55+0.20110058
11:11:4724.5024.5524.55+0.20210057
11:11:4224.5024.5524.55+0.20310055
11:11:3724.5024.5524.55+0.20310052
11:11:3224.5024.5524.55+0.20110049
11:11:2724.5024.5524.50+0.15410048
11:11:2224.5024.5524.55+0.20710044
11:11:1724.5024.5524.55+0.20410037
11:11:1224.5024.5524.55+0.20210033
11:11:0724.5024.5524.55+0.20110031
11:11:0224.5024.5524.55+0.20110030
11:10:5724.5024.5524.55+0.20110029
11:10:5224.5024.5524.55+0.20210028
11:10:4724.5024.5524.55+0.20210026
11:10:3724.5024.5524.55+0.20110024
11:10:1224.5024.5524.50+0.15410023
11:10:0224.5024.5524.55+0.20110019
11:09:5724.5024.5524.55+0.20310018
11:09:5224.5024.5524.55+0.20110015
11:09:4224.5024.5524.50+0.15510014
11:09:3724.5024.5524.55+0.20110009
11:09:2224.5024.5524.50+0.15310008
11:09:1724.5024.5524.50+0.15210005
11:09:1224.5024.5524.55+0.20410003
11:09:0724.5024.5524.55+0.2029999
11:09:0224.5024.5524.55+0.2039997
11:08:5724.5024.5524.50+0.1549994
11:08:5224.5024.5524.55+0.2029990
11:08:3224.5024.5524.55+0.2029988
11:08:2724.5024.5524.55+0.2029986
11:08:0724.5024.5524.55+0.2029984
11:07:4124.5024.5524.50+0.1549982
11:07:2124.5024.5524.55+0.2039978
11:07:1124.5024.5524.50+0.1519975
11:07:0624.5024.5524.50+0.15209974
11:07:0124.5024.5524.55+0.2019954
11:06:5624.5024.5524.55+0.2039953
11:06:2624.5024.5524.50+0.1549950
11:06:1624.5024.5524.55+0.2029946
11:06:0624.5024.5524.55+0.2019944
11:06:0124.5024.5524.55+0.2039943
11:05:3124.5024.5524.55+0.2029940
11:05:2624.5024.5524.50+0.15209938
11:05:1124.5024.5524.55+0.2039918
11:05:0624.5024.5524.55+0.20109915
11:04:4524.5024.5524.55+0.2019905
11:04:4024.5024.5524.55+0.2039904
11:04:3524.5024.5524.50+0.15109901
11:04:3024.5024.5524.50+0.15109891
11:04:1524.5024.5524.50+0.15109881
11:04:0524.5024.5524.55+0.2029871
11:04:0024.5024.5524.55+0.2089869
11:03:3024.5024.5524.55+0.2059861
11:03:1524.5024.5524.50+0.1599856
11:03:0524.5024.5524.55+0.2039847
11:03:0024.5024.5524.55+0.2019844
11:02:4024.5024.5524.55+0.2019843
11:02:3024.5024.5524.55+0.2029842
11:02:2524.5024.5524.55+0.2029840
11:02:1524.5024.5524.55+0.20109838
11:02:0024.5024.5524.55+0.2019828
11:01:3524.5024.5524.55+0.2019827
11:01:2024.5024.5524.55+0.2029826
11:01:1024.5024.5524.55+0.2059824
11:01:0524.5024.5524.55+0.2019819
11:01:0024.5024.5524.50+0.1599818
11:00:2424.5024.5524.55+0.2019809
11:00:1924.5024.5524.55+0.2029808
11:00:0924.5024.5524.55+0.2049806
11:00:0424.5024.5524.55+0.2019802
10:59:5424.5024.5524.50+0.1519801
10:59:3924.5024.5524.50+0.15109800
10:59:2924.5024.5524.55+0.2029790
10:59:1424.5024.5524.50+0.15109788
10:59:0424.5024.5524.55+0.2019778
10:58:5924.5024.5524.55+0.2019777
10:58:5424.5024.5524.50+0.1529776
10:58:4424.5024.5524.55+0.2049774
10:58:3924.5024.5524.50+0.1599770
10:58:1424.5024.5524.55+0.2049761
10:58:0924.5024.5524.55+0.2029757
10:57:5424.5024.5524.55+0.2029755
10:57:1324.5024.5524.55+0.2019753
10:57:0824.5024.5524.50+0.1529752
10:57:0324.5024.5524.50+0.1559750
10:56:5824.5024.5524.55+0.2039745
10:56:5324.5024.5524.55+0.201009742
10:56:3824.5024.5524.50+0.1529642
10:56:3324.5024.5524.50+0.15509640
10:56:2824.5024.5524.55+0.20109590
10:56:2324.5024.5524.50+0.1599580
10:56:1824.5024.5524.55+0.2099571
10:56:1324.5024.5524.50+0.1519562
10:56:0824.5024.5524.55+0.2019561
10:56:0324.5024.5524.55+0.2019560
10:55:4824.5024.5524.50+0.1559559
10:55:3824.5024.5524.55+0.2079554
10:55:2824.5024.5524.55+0.2029547
10:55:1324.5024.5524.55+0.2019545
10:55:0824.5024.5524.55+0.2029544
10:54:5324.5024.5524.55+0.2069542
10:54:3824.5024.5524.55+0.2029536
10:54:2324.5024.5524.55+0.2029534
10:54:1324.5024.5524.55+0.2079532
10:54:0824.5024.5524.55+0.2019525
10:54:0224.5024.5524.50+0.1599524
10:53:3724.5024.5524.55+0.20209515
10:53:3224.5024.5524.55+0.2039495
10:53:2724.5024.5524.55+0.2029492
10:53:0724.5024.5524.50+0.1519490
10:53:0224.5024.5524.55+0.2029489
10:52:5724.5024.5524.55+0.2029487
10:52:5224.5024.5524.55+0.2019485
10:52:3724.5024.5524.55+0.20159484
10:52:2724.5024.5524.55+0.2019469
10:52:2224.5024.5524.55+0.20299468
10:52:1224.5024.5524.55+0.2019439
10:51:5724.5024.5524.55+0.2019438
10:51:5224.5024.5524.55+0.2019437
10:51:4724.5024.5524.50+0.1599436
10:51:1724.5024.5524.55+0.2039427
10:51:1224.5024.5524.55+0.2029424
10:51:0724.5024.5524.55+0.2019422
10:51:0224.5024.5524.55+0.2019421
10:50:5724.5024.5524.55+0.2059420
10:50:4724.5024.5524.55+0.2019415
10:50:3224.5024.5524.55+0.2029414
10:50:2724.5024.5524.55+0.2019412
10:50:1224.5024.5524.55+0.2019411
10:50:0224.5024.5524.55+0.2019410
10:49:5224.5024.5524.55+0.2019409
10:49:4724.5024.5524.55+0.20219408
10:49:4224.5024.5524.55+0.2019387
10:49:3624.5024.5524.55+0.2019386
10:49:3124.5024.5524.55+0.2019385
10:49:2624.5024.5524.50+0.1599384
10:49:2124.5024.5524.55+0.2019375
10:49:1124.5024.5524.55+0.2079374
10:49:0124.5024.5524.55+0.2079367
10:48:5624.5024.5524.55+0.2049360
10:48:5124.5024.5524.55+0.2039356
10:48:4124.5024.5524.55+0.2069353
10:48:3124.5024.5524.55+0.20109347
10:48:2624.5024.5524.55+0.2019337
10:48:0124.5024.5524.55+0.2069336
10:47:1524.5024.5524.55+0.20109330
10:47:1024.5024.5524.50+0.1599320
10:46:5524.5024.5524.55+0.20109311
10:46:4524.5024.5524.55+0.2059301
10:46:4024.5524.6024.55+0.201049296
10:46:2524.5524.6024.55+0.2019192
10:46:0524.5524.6024.55+0.2029191
10:45:3524.5524.6024.55+0.2039189
10:45:3024.5524.6024.60+0.25109186
10:45:2524.5524.6024.55+0.20109176
10:45:2024.5524.6024.55+0.2019166
10:45:0024.5524.6024.55+0.2059165
10:44:5524.5524.6024.55+0.20109160
10:44:3524.5524.6024.55+0.20359150
10:44:2024.5524.6024.60+0.2539115
10:44:1524.5524.6024.60+0.2549112
10:44:1024.5524.6024.55+0.2089108
10:43:4024.5524.6024.55+0.2059100
10:43:3024.5024.6024.60+0.2529095
10:43:2024.5024.5524.60+0.2549093
10:43:0424.5024.5524.55+0.2019089
10:42:5924.5024.5524.55+0.20529088
10:42:5424.5024.5524.55+0.201009036
10:42:4924.5024.5524.55+0.20108936
10:42:4424.5024.5524.55+0.20108926
10:42:3924.5024.5524.55+0.20438916
10:42:3424.5024.5524.55+0.20508873
10:42:2424.5024.5524.55+0.2018823
10:42:1924.5024.5524.55+0.2068822
10:42:1424.5024.5524.55+0.2088816
10:42:0424.5024.5524.55+0.2028808
10:41:5924.5024.5524.55+0.2028806
10:41:5424.5024.5524.55+0.2058804
10:41:3924.5024.5524.55+0.2058799
10:41:3424.5024.5524.55+0.20208794
10:41:2924.5024.5524.55+0.20138774
10:41:2424.5024.5524.55+0.20158761
10:41:1924.5024.5524.55+0.20858746
10:41:1424.5024.5524.55+0.20118661
10:41:0924.5024.5524.55+0.2028650
10:41:0424.5024.5524.55+0.2058648
10:40:5424.5024.5524.55+0.2028643
10:40:3424.5024.5524.55+0.2058641
10:40:1424.5024.5524.50+0.1598636
10:40:0924.5024.5524.55+0.2058627
10:40:0424.5024.5524.55+0.2028622
10:39:3924.5024.5524.55+0.2018620
10:39:3424.5024.5524.55+0.2058619
10:39:2424.5024.5524.55+0.2058614
10:39:1924.5024.5524.55+0.2028609
10:39:1424.5024.5524.55+0.2028607
10:39:0424.5024.5524.55+0.20208605
10:38:5924.5024.5524.55+0.2068585
10:38:5424.5024.5524.55+0.2058579
10:38:4924.5024.5524.55+0.20128574
10:38:3924.5024.5524.55+0.20108562
10:38:2924.5024.5524.55+0.20218552
10:38:1824.5024.5524.55+0.2038531
10:38:1324.5024.5524.55+0.2048528
10:38:0824.5024.5524.55+0.2038524
10:38:0324.5024.5524.55+0.2018521
10:37:5824.5024.5524.50+0.1598520
10:37:5324.5024.5524.55+0.2038511
10:37:4324.5024.5524.55+0.2028508
10:37:2324.5024.5524.55+0.2018506
10:37:1324.5024.5524.55+0.20108505
10:37:0324.5024.5524.55+0.2018495
10:36:5824.5024.5524.55+0.20148494
10:36:5324.5024.5524.55+0.20118480
10:36:4824.5024.5524.55+0.2028469
10:36:4224.5024.5524.55+0.20108467
10:36:3224.5024.5524.55+0.2038457
10:36:2224.5024.5524.55+0.2038454
10:36:1724.5024.5524.55+0.20208451
10:36:1224.5024.5524.55+0.2058431
10:36:0724.5024.5524.55+0.20108426
10:36:0224.5024.5524.55+0.2018416
10:35:5724.5024.5524.55+0.20158415
10:35:3724.5024.5524.50+0.1598400
10:35:2224.4524.5024.50+0.151608391
10:35:1724.4524.5024.50+0.151018231
10:35:1224.4524.5024.50+0.153038130
10:35:0724.4524.5024.50+0.15107827
10:35:0224.4524.5024.50+0.15187817
10:34:5724.4524.5024.50+0.15127799
10:34:5224.4524.5024.50+0.15167787
10:34:4724.4524.5024.50+0.15387771
10:34:4224.4524.5024.50+0.15147733
10:34:3724.4524.5024.50+0.155227719
10:34:3224.4524.5024.50+0.1567197
10:34:2724.4524.5024.50+0.155127191
10:34:2224.4524.5024.50+0.15146679
10:34:1724.4524.5024.50+0.1516665
10:34:1224.4524.5024.50+0.1526664
10:33:5724.4524.5024.50+0.1576662
10:33:3724.4524.5024.50+0.15766655
10:33:3224.4524.5024.50+0.1516579
10:33:2224.4524.5024.45+0.1096578
10:33:1724.4524.5024.50+0.1596569
10:33:1224.4524.5024.50+0.1536560
10:33:0724.4524.5024.50+0.15286557
10:33:0224.4524.5024.50+0.1516529
10:32:5724.4524.5024.50+0.1576528
10:32:4124.4524.5024.45+0.1056521
10:32:3624.4524.5024.50+0.1566516
10:32:3124.4524.5024.50+0.1526510
10:32:2624.4524.5024.50+0.1516508
10:32:2124.4524.5024.50+0.1526507
10:32:1624.4524.5024.50+0.1556505
10:32:1124.4524.5024.50+0.1586500
10:32:0624.4524.5024.50+0.1516492
10:32:0124.4524.5024.50+0.1526491
10:31:5624.4524.5024.50+0.15116489
10:31:4624.4524.5024.50+0.1516478
10:31:3124.4524.5024.50+0.1596477
10:31:2124.4524.5024.45+0.1036468
10:31:1124.4524.5024.50+0.1576465
10:31:0624.4524.5024.50+0.1516458
10:31:0124.4524.5024.45+0.1096457
10:30:5624.4524.5024.50+0.1526448
10:30:5124.4524.5024.50+0.15176446
10:30:4624.4524.5024.50+0.1546429
10:30:4124.4524.5024.50+0.15136425
10:30:3624.4524.5024.50+0.15116412
10:30:3124.4524.5024.50+0.15906401
10:30:2124.4524.5024.45+0.1036311
10:30:1624.4524.5024.50+0.1526308
10:30:1124.4524.5024.50+0.1526306
10:30:0624.4524.5024.50+0.15126304
10:29:5624.4524.5024.50+0.1526292
10:29:5124.4524.5024.50+0.1566290
10:29:4624.4524.5024.50+0.15146284
10:29:3124.4524.5024.50+0.1516270
10:29:2624.4524.5024.50+0.1536269
10:29:1624.4524.5024.45+0.1036266
10:29:1124.4524.5024.50+0.1516263
10:29:0124.4524.5024.50+0.1546262
10:28:5624.4524.5024.50+0.1556258
10:28:5124.4524.5024.50+0.1526253
10:28:4624.4524.5024.45+0.10156251
10:28:3624.4524.5024.50+0.1516236
10:28:3124.4524.5024.50+0.15126235
10:28:2624.4524.5024.45+0.10146223
10:28:2124.4524.5024.50+0.15346209
10:28:0624.4524.5024.50+0.1516175
10:28:0124.4524.5024.50+0.15136174
10:27:5624.4524.5024.50+0.1536161
10:27:5024.4524.5024.50+0.1536158
10:27:3024.4524.5024.45+0.1056155
10:27:2524.4524.5024.50+0.1526150
10:27:2024.4524.5024.50+0.1516148
10:27:1524.4524.5024.50+0.1576147
10:27:1024.4524.5024.50+0.1526140
10:27:0524.4524.5024.50+0.1516138
10:27:0024.4524.5024.50+0.1516137
10:26:5524.4524.5024.50+0.1586136
10:26:5024.4524.5024.50+0.1516128
10:26:4524.4524.5024.50+0.1566127
10:26:4024.4524.5024.50+0.1556121
10:26:3024.4524.5024.45+0.1096116
10:26:2524.4524.5024.50+0.1526107
10:26:2024.4524.5024.50+0.15266105
10:26:1524.4524.5024.45+0.1036079
10:26:1024.4524.5024.50+0.1516076
10:26:0524.4524.5024.50+0.1556075
10:26:0024.4524.5024.50+0.1516070
10:25:5524.4524.5024.50+0.1596069
10:25:4924.4524.5024.45+0.10236060
10:25:4424.4524.5024.50+0.1596037
10:25:3924.4524.5024.50+0.15106028
10:25:3424.4524.5024.50+0.15336018
10:25:2424.4524.5024.50+0.1515985
10:25:1924.4524.5024.50+0.1525984
10:25:1424.4524.5024.50+0.15115982
10:25:0924.4524.5024.45+0.1035971
10:25:0424.4524.5024.50+0.1545968
10:24:5924.4524.5024.50+0.1515964
10:24:5424.4524.5024.50+0.1515963
10:24:4924.4524.5024.50+0.1585962
10:24:4424.4524.5024.45+0.10155954
10:24:3924.4524.5024.50+0.15285939
10:24:3424.4524.5024.50+0.15105911
10:24:2924.4524.5024.50+0.1535901
10:24:2424.4524.5024.50+0.1515898
10:24:1924.4524.5024.50+0.1535897
10:24:1424.4524.5024.50+0.1525894
10:24:0924.4524.5024.45+0.1095892
10:24:0424.4524.5024.45+0.1035883
10:23:5924.4524.5024.45+0.1055880
10:23:5424.4524.5024.50+0.1515875
10:23:4924.4524.5024.50+0.15155874
10:23:4424.4524.5024.50+0.1555859
10:23:2424.4524.5024.50+0.1565854
10:23:1924.4524.5024.50+0.1585848
10:23:1424.4524.5024.50+0.1575840
10:23:0924.4524.5024.50+0.15125833
10:23:0424.4524.5024.50+0.1535821
10:22:5924.4524.5024.50+0.15205818
10:22:4924.4524.5024.50+0.1515798
10:22:4424.4524.5024.50+0.1525797
10:22:3924.4524.5024.50+0.1525795
10:22:3424.4524.5024.50+0.1525793
10:22:2924.4524.5024.45+0.1045791
10:22:2424.4524.5024.45+0.1025787
10:22:1924.4524.5024.50+0.1545785
10:22:1424.4524.5024.45+0.1055781
10:22:0924.4524.5024.45+0.1015776
10:22:0424.4524.5024.45+0.1015775
10:21:5824.4524.5024.50+0.1515774
10:21:5324.4524.5024.45+0.1095773
10:21:4824.4524.5024.50+0.1535764
10:21:3824.4524.5024.50+0.1515761
10:21:3324.4524.5024.50+0.1515760
10:21:2824.4524.5024.50+0.15105759
10:21:2324.4524.5024.50+0.1515749
10:21:1824.4524.5024.50+0.1525748
10:21:1324.4524.5024.50+0.15125746
10:21:0824.4524.5024.50+0.15125734
10:20:4824.4524.5024.45+0.1035722
10:20:4324.4524.5024.50+0.1515719
10:20:3824.4524.5024.45+0.1055718
10:20:2324.4524.5024.45+0.1035713
10:20:1824.4524.5024.50+0.1515710
10:20:1324.4524.5024.50+0.1525709
10:20:0824.4524.5024.50+0.1515707
10:20:0324.4524.5024.50+0.1535706
10:19:3824.4524.5024.50+0.1535703
10:19:3324.4524.5024.45+0.1095700
10:19:2824.4524.5024.50+0.1525691
10:19:2324.4524.5024.45+0.1075689
10:19:1824.4524.5024.50+0.1515682
10:19:1324.4524.5024.50+0.1515681
10:18:5824.4524.5024.50+0.1515680
10:18:5324.4524.5024.50+0.1565679
10:18:3324.4524.5024.50+0.1525673
10:18:2824.4524.5024.50+0.1525671
10:18:2324.4524.5024.50+0.1555669
10:18:1324.4524.5024.50+0.1515664
10:18:0824.4524.5024.50+0.1515663
10:18:0324.4524.5024.50+0.1525662
10:17:5824.4524.5024.50+0.1555660
10:17:5324.4524.5024.45+0.10505655
10:17:3224.4524.5024.45+0.1055605
10:17:2224.4524.5024.50+0.1515600
10:17:1724.4524.5024.45+0.1095599
10:17:1224.4524.5024.50+0.1515590
10:17:0224.4524.5024.50+0.1525589
10:16:5724.4524.5024.45+0.1015587
10:16:4724.4524.5024.45+0.1065586
10:16:4224.4524.5024.50+0.1515580
10:16:3724.4524.5024.50+0.1525579
10:16:2224.4524.5024.50+0.15185577
10:16:1224.4524.5024.50+0.1525559
10:15:5224.4524.5024.50+0.1555557
10:15:2724.4524.5024.45+0.1065552
10:15:2224.4524.5024.45+0.1035546
10:15:1724.4524.5024.50+0.1515543
10:15:1224.4524.5024.50+0.1515542
10:15:0724.4524.5024.50+0.1525541
10:14:5724.4524.5024.45+0.1095539
10:14:5224.4524.5024.50+0.1555530
10:14:2724.4524.5024.45+0.10215525
10:14:2224.4524.5024.45+0.10135504
10:14:1724.4524.5024.45+0.10105491
10:14:1124.4524.5024.50+0.1515481
10:13:5124.4524.5024.50+0.1515480
10:13:4624.4524.5024.45+0.1055479
10:13:4124.4524.5024.45+0.1055474
10:13:3124.4524.5024.45+0.1015469
10:13:2624.4524.5024.45+0.10115468
10:13:2124.4524.5024.50+0.15235457
10:13:1624.4524.5024.45+0.1025434
10:13:1124.4524.5024.50+0.1535432
10:13:0624.4524.5024.45+0.1055429
10:12:5624.4524.5024.50+0.1545424
10:12:4624.4524.5024.45+0.1035420
10:12:4124.4524.5024.45+0.1095417
10:12:2124.4524.5024.50+0.1515408
10:12:1624.4524.5024.45+0.1045407
10:12:1124.4524.5024.50+0.15135403
10:12:0624.4524.5024.50+0.1525390
10:11:5624.4524.5024.50+0.1515388
10:11:5124.4524.5024.50+0.1515387
10:11:3124.4524.5024.50+0.1515386
10:11:2624.4524.5024.50+0.1565385
10:11:2124.4524.5024.50+0.1565379
10:11:1624.4524.5024.50+0.1525373
10:11:1124.4524.5024.50+0.15225371
10:11:0624.4524.5024.50+0.1555349
10:11:0124.4524.5024.50+0.1515344
10:10:4624.4524.5024.50+0.1535343
10:10:3624.4524.5024.50+0.1515340
10:10:3124.4524.5024.50+0.1565339
10:10:2624.4524.5024.50+0.1535333
10:10:2124.4524.5024.45+0.1095330
10:10:1624.4524.5024.50+0.1575321
10:10:1124.4524.5024.50+0.1515314
10:10:0624.4524.5024.50+0.1525313
10:09:5624.4524.5024.45+0.1035311
10:09:5124.4524.5024.45+0.1045308
10:09:4024.4524.5024.50+0.1515304
10:09:3024.4524.5024.50+0.1545303
10:09:2524.4524.5024.50+0.1515299
10:09:2024.4524.5024.50+0.1535298
10:09:1524.4524.5024.50+0.1515295
10:09:1024.4524.5024.50+0.1535294
10:09:0524.4524.5024.50+0.1575291
10:09:0024.4524.5024.50+0.1545284
10:08:5524.4524.5024.50+0.1555280
10:08:4024.4524.5024.50+0.1515275
10:08:3024.4524.5024.50+0.1545274
10:08:2524.4524.5024.45+0.1065270
10:08:2024.4524.5024.50+0.1515264
10:08:1024.4524.5024.50+0.1515263
10:08:0524.4524.5024.45+0.10145262
10:07:5024.4524.5024.50+0.1515248
10:07:4524.4524.5024.50+0.1565247
10:07:4024.4524.5024.50+0.1525241
10:07:3424.4524.5024.50+0.1525239
10:07:2924.4524.5024.50+0.1555237
10:07:1924.4524.5024.50+0.1545232
10:07:1424.4524.5024.45+0.1035228
10:07:0924.4524.5024.50+0.1515225
10:06:5924.4524.5024.50+0.1525224
10:06:3424.4524.5024.50+0.1525222
10:06:2424.4524.5024.50+0.1515220
10:06:1924.4524.5024.50+0.1565219
10:06:1424.4524.5024.45+0.10135213
10:06:0924.4524.5024.45+0.1015200
10:06:0424.4524.5024.45+0.1065199
10:05:5424.4524.5024.45+0.1035193
10:05:4924.4524.5024.50+0.1515190
10:05:4424.4524.5024.45+0.1095189
10:05:2924.4524.5024.45+0.1035180
10:05:2424.4524.5024.45+0.1025177
10:05:1924.4524.5024.45+0.1015175
10:05:1424.4524.5024.50+0.1515174
10:05:0424.4524.5024.50+0.1535173
10:04:5924.4524.5024.45+0.10255170
10:04:5424.4524.5024.50+0.1525145
10:04:4924.4524.5024.50+0.1515143
10:04:4424.4524.5024.50+0.1565142
10:04:3924.4524.5024.50+0.1525136
10:04:3424.4524.5024.45+0.1055134
10:04:2924.4524.5024.50+0.1515129
10:04:2424.4524.5024.50+0.15115128
10:04:1924.4524.5024.50+0.1515117
10:04:1424.4524.5024.50+0.1565116
10:04:0924.4524.5024.50+0.1555110
10:04:0424.4524.5024.50+0.1555105
10:03:5924.4524.5024.50+0.1515100
10:03:5424.4524.5024.50+0.1555099
10:03:3924.4524.5024.50+0.1515094
10:03:3424.4524.5024.50+0.1525093
10:03:2924.4524.5024.45+0.10105091
10:03:2324.4524.5024.45+0.10135081
10:03:1824.4524.5024.50+0.1525068
10:03:1324.4524.5024.50+0.1515066
10:03:0824.4524.5024.50+0.1515065
10:03:0324.4524.5024.45+0.1025064
10:02:5824.4524.5024.50+0.1515062
10:02:5324.4524.5024.50+0.1515061
10:02:4824.4524.5024.50+0.1515060
10:02:4324.4524.5024.50+0.1525059
10:02:3824.4524.5024.50+0.1515057
10:02:3324.4524.5024.50+0.1515056
10:02:2824.4524.5024.50+0.1535055
10:02:2324.4524.5024.45+0.10215052
10:02:1824.4524.5024.45+0.1035031
10:02:1324.4524.5024.50+0.1545028
10:02:0824.4524.5024.50+0.1515024
10:02:0324.4524.5024.50+0.1535023
10:01:5824.4524.5024.50+0.1525020
10:01:5324.4524.5024.45+0.1035018
10:01:4824.4524.5024.50+0.1555015
10:01:4324.4524.5024.50+0.1545010
10:01:3824.4524.5024.50+0.1515006
10:01:3324.4524.5024.50+0.1515005
10:01:2824.4524.5024.50+0.1515004
10:01:2324.4524.5024.50+0.1515003
10:01:1824.4524.5024.50+0.1515002
10:01:1324.4524.5024.50+0.1525001
10:01:0824.4524.5024.45+0.1094999
10:01:0324.4524.5024.50+0.1514990
10:00:5824.4524.5024.50+0.1524989
10:00:5324.4524.5024.50+0.1514987
10:00:4824.4524.5024.50+0.1564986
10:00:4324.4524.5024.45+0.10424980
10:00:3824.4524.5024.50+0.1534938
10:00:3324.4524.5024.50+0.1514935
10:00:2824.4524.5024.50+0.1514934
10:00:2324.4524.5024.45+0.1034933
10:00:1824.4524.5024.50+0.1514930
10:00:1324.4524.5024.50+0.1524929
10:00:0824.4524.5024.45+0.10104927
10:00:0324.4524.5024.50+0.1544917
09:59:5824.4524.5024.50+0.1514913
09:59:5324.4524.5024.50+0.1514912
09:59:4824.4524.5024.50+0.1514911
09:59:4324.4524.5024.50+0.1514910
09:59:3824.4524.5024.50+0.1524909
09:59:3324.4524.5024.50+0.1514907
09:59:2324.4524.5024.45+0.1054906
09:59:1824.4524.5024.50+0.1534901
09:59:1324.4524.5024.50+0.1554898
09:59:0824.4524.5024.45+0.10514893
09:58:5824.4524.5024.45+0.1014842
09:58:5324.4524.5024.45+0.1094841
09:58:3724.4524.5024.45+0.1024832
09:58:2724.4524.5024.50+0.1514830
09:58:2224.4524.5024.45+0.1034829
09:58:1724.4524.5024.45+0.1034826
09:58:1224.4524.5024.45+0.10304823
09:58:0724.4524.5024.45+0.1014793
09:57:5724.4524.5024.45+0.1014792
09:57:5224.4524.5024.50+0.1524791
09:57:3224.4524.5024.45+0.1014789
09:57:2224.4524.5024.45+0.1034788
09:57:1224.4524.5024.45+0.1054785
09:57:0724.4524.5024.45+0.1014780
09:57:0224.4524.5024.45+0.10104779
09:56:5124.4524.5024.45+0.1014769
09:56:3124.4524.5024.45+0.1094768
09:56:2624.4524.5024.50+0.1524759
09:56:2124.4524.5024.45+0.1034757
09:56:1624.4524.5024.50+0.1524754
09:55:5124.4524.5024.45+0.1024752
09:55:4124.4524.5024.45+0.1064750
09:55:3124.4524.5024.50+0.1514744
09:55:2624.4524.5024.50+0.1514743
09:55:2124.4524.5024.45+0.1064742
09:55:1624.4524.5024.45+0.10174736
09:55:0624.4524.5024.50+0.1534719
09:55:0124.4524.5024.45+0.10104716
09:54:4624.4524.5024.50+0.1514706
09:54:4124.4524.5024.45+0.10104705
09:54:3124.4524.5024.45+0.1034695
09:54:2624.4524.5024.45+0.1014692
09:54:2124.4524.5024.45+0.1094691
09:54:1624.4524.5024.45+0.10134682
09:54:0124.4524.5024.45+0.1024669
09:53:4624.4524.5024.50+0.1514667
09:53:4124.4524.5024.50+0.1554666
09:53:3624.4524.5024.45+0.10104661
09:53:1624.4524.5024.45+0.1054651
09:53:1124.4524.5024.50+0.1524646
09:53:0624.4524.5024.50+0.1514644
09:53:0124.4524.5024.50+0.1514643
09:52:5624.4524.5024.50+0.1514642
09:52:3024.4524.5024.50+0.1524641
09:52:2024.4524.5024.50+0.1554639
09:52:1524.4524.5024.50+0.1534634
09:52:1024.4524.5024.50+0.1534631
09:52:0524.4524.5024.50+0.15304628
09:52:0024.4524.5024.50+0.1514598
09:51:5524.4524.5024.45+0.1094597
09:51:5024.4524.5024.50+0.1514588
09:51:4524.4524.5024.45+0.1034587
09:51:4024.4524.5024.50+0.1514584
09:51:1024.4524.5024.45+0.1014583
09:51:0024.4524.5024.50+0.1514582
09:50:5524.4524.5024.50+0.1524581
09:50:4524.4524.5024.45+0.1024579
09:50:4024.4524.5024.45+0.1064577
09:50:3524.4524.5024.50+0.1514571
09:50:3024.4524.5024.50+0.1534570
09:50:2524.4524.5024.50+0.15204567
09:50:2024.4524.5024.50+0.1554547
09:50:1524.4524.5024.50+0.15504542
09:50:1024.4524.5024.50+0.1524492
09:50:0524.4524.5024.50+0.1524490
09:50:0024.4524.5024.50+0.1524488
09:49:5524.4524.5024.45+0.1014486
09:49:5024.4524.5024.45+0.1024485
09:49:4524.4524.5024.50+0.1514483
09:49:4024.4524.5024.45+0.1094482
09:49:3024.4524.5024.50+0.1524473
09:49:2024.4524.5024.50+0.1514471
09:49:1524.4524.5024.45+0.1054470
09:48:5024.4524.5024.45+0.1014465
09:48:3524.4524.5024.50+0.1534464
09:48:3024.4524.5024.45+0.10304461
09:48:1024.4524.5024.50+0.1514431
09:48:0524.4524.5024.50+0.1524430
09:48:0024.4524.5024.50+0.1514428
09:47:5524.4524.5024.50+0.1574427
09:47:4924.4524.5024.45+0.10694420
09:47:3924.4524.5024.50+0.1514351
09:47:3424.4524.5024.45+0.1054350
09:47:2924.4524.5024.50+0.1524345
09:47:2424.4524.5024.50+0.1514343
09:47:1924.4524.5024.45+0.1094342
09:47:0924.4524.5024.45+0.1034333
09:46:4924.4524.5024.45+0.1014330
09:46:4424.4524.5024.50+0.1514329
09:46:3924.4524.5024.50+0.1524328
09:46:3424.4524.5024.45+0.1024326
09:45:3824.4524.5024.45+0.1034324
09:45:2324.4524.5024.45+0.1014321
09:45:1824.4524.5024.50+0.1524320
09:45:0824.4524.5024.45+0.1024318
09:45:0324.4524.5024.45+0.1094316
09:44:5824.4524.5024.45+0.1024307
09:44:4324.4524.5024.50+0.1514305
09:44:3824.4524.5024.50+0.1514304
09:44:3324.4524.5024.45+0.1084303
09:44:1324.4524.5024.50+0.1524295
09:44:0824.4524.5024.45+0.10164293
09:44:0324.4524.5024.45+0.1054277
09:43:5824.4524.5024.50+0.1544272
09:43:5324.4524.5024.50+0.1534268
09:43:3824.4524.5024.45+0.1024265
09:43:1824.4524.5024.45+0.1024263
09:43:0824.4524.5024.45+0.1014261
09:42:5324.4524.5024.50+0.1514260
09:42:4324.4524.5024.45+0.1094259
09:42:3824.4524.5024.50+0.1564250
09:42:3324.4524.5024.50+0.15274244
09:42:2824.4524.5024.50+0.1524217
09:42:2324.4524.5024.50+0.15254215
09:42:1224.4524.5024.50+0.1514190
09:41:5724.4524.5024.45+0.10204189
09:41:5224.4524.5024.50+0.15184169
09:41:3724.4524.5024.50+0.1534151
09:41:3224.4524.5024.45+0.1044148
09:41:1724.4524.5024.50+0.1514144
09:41:0724.4524.5024.50+0.1564143
09:41:0224.4524.5024.50+0.1524137
09:40:5724.4524.5024.50+0.1514135
09:40:2724.4524.5024.45+0.1094134
09:40:1224.4524.5024.45+0.1054125
09:40:0224.4524.5024.50+0.1544120
09:39:4224.4524.5024.45+0.1034116
09:39:3224.4524.5024.50+0.1524113
09:39:0724.4524.5024.45+0.10404111
09:39:0224.4524.5024.45+0.10224071
09:38:4224.4524.5024.45+0.1024049
09:38:3724.4524.5024.50+0.1514047
09:38:1724.4524.5024.50+0.1524046
09:38:0724.4524.5024.45+0.1094044
09:38:0224.4524.5024.45+0.10184035
09:37:4624.4524.5024.45+0.1044017
09:37:2124.4524.5024.45+0.1074013
09:37:1624.4524.5024.45+0.1034006
09:36:5624.4524.5024.45+0.1014003
09:36:5124.4524.5024.50+0.1524002
09:36:3624.4524.5024.45+0.10104000
09:36:3124.4524.5024.50+0.1523990
09:36:2624.4524.5024.45+0.10273988
09:36:2124.4524.5024.45+0.1013961
09:36:1624.4524.5024.45+0.10103960
09:36:1124.4524.5024.50+0.1513950
09:35:5124.4524.5024.45+0.1093949
09:35:3124.4524.5024.50+0.1533940
09:35:2624.4524.5024.50+0.1513937
09:35:1024.4524.5024.50+0.1513936
09:35:0024.4524.5024.50+0.1523935
09:34:2524.4524.5024.45+0.1013933
09:34:1024.4524.5024.45+0.1013932
09:34:0524.4524.5024.45+0.1063931
09:33:5524.4524.5024.50+0.1523925
09:33:3024.4524.5024.45+0.1093923
09:33:2524.4524.5024.50+0.1563914
09:33:1524.4524.5024.50+0.1523908
09:33:1024.4524.5024.50+0.1513906
09:32:5024.4524.5024.45+0.1023905
09:32:4024.4524.5024.50+0.1523903
09:32:2524.4524.5024.50+0.1573901
09:32:1524.4524.5024.50+0.1523894
09:32:0024.4524.5024.50+0.1573892
09:31:5024.4524.5024.50+0.15153885
09:31:4524.4524.5024.50+0.15213870
09:31:4024.4524.5024.50+0.15113849
09:31:3024.4524.5024.45+0.1013838
09:31:2524.4524.5024.50+0.1553837
09:31:1524.4524.5024.45+0.1093832
09:31:1024.4524.5024.50+0.1523823
09:31:0424.4524.5024.50+0.1543821
09:30:5924.4524.5024.50+0.1523817
09:30:4424.4524.5024.50+0.15103815
09:30:2924.4524.5024.50+0.15123805
09:30:2424.4524.5024.45+0.10403793
09:30:1924.4524.5024.50+0.1513753
09:30:1424.4524.5024.45+0.1033752
09:30:0424.4524.5024.45+0.1053749
09:29:5424.4524.5024.50+0.1523744
09:29:4424.4524.5024.45+0.1013742
09:29:3924.4524.5024.45+0.1023741
09:29:2924.4524.5024.45+0.1033739
09:29:2424.4524.5024.50+0.1573736
09:29:1924.4524.5024.45+0.1053729
09:29:1424.4524.5024.50+0.1513724
09:28:5924.4524.5024.50+0.1523723
09:28:5424.4524.5024.45+0.10103721
09:28:4924.4524.5024.45+0.1023711
09:28:4424.4524.5024.50+0.1553709
09:28:2924.4524.5024.50+0.1523704
09:28:2424.4524.5024.50+0.1513702
09:28:1924.4524.5024.45+0.1013701
09:28:0924.4524.5024.45+0.1033700
09:28:0424.4524.5024.45+0.1013697
09:27:5924.4024.4524.45+0.102253696
09:27:5424.4024.4524.45+0.10203471
09:27:4924.4024.4524.45+0.1033451
09:27:4424.4024.4524.45+0.10143448
09:27:3824.4024.4524.45+0.101923434
09:27:3324.4024.4524.45+0.10293242
09:27:2824.4024.4524.45+0.1033213
09:27:2324.4024.4524.45+0.10963210
09:27:1824.4024.4524.45+0.10963114
09:27:1324.4024.4524.40+0.05203018
09:27:0824.4024.4524.45+0.1012998
09:27:0324.4024.4524.45+0.1022997
09:26:5824.4024.4524.40+0.05142995
09:26:4824.4024.4524.40+0.0522981
09:26:4324.4024.4524.40+0.0512979
09:26:3824.4024.4524.40+0.0592978
09:26:2324.4024.4524.40+0.0512969
09:26:1824.4024.4524.45+0.1022968
09:26:1324.4024.4524.40+0.0522966
09:25:5324.4024.4524.45+0.1012964
09:25:4324.4024.4524.45+0.1022963
09:25:2824.4024.4524.45+0.1052961
09:25:1824.4024.4524.45+0.1022956
09:25:0324.4024.4524.40+0.0572954
09:24:5324.4024.4524.40+0.0552947
09:24:3824.4024.4524.40+0.0562942
09:24:1724.4024.4524.40+0.0592936
09:24:1224.4024.4524.40+0.0532927
09:24:0724.4024.4524.40+0.0542924
09:23:5724.4024.4524.40+0.0512920
09:23:4724.4024.4524.40+0.0512919
09:23:3724.4024.4524.40+0.0592918
09:23:2724.4024.4524.45+0.1022909
09:23:1224.4024.4524.40+0.0512907
09:23:0224.4024.4524.40+0.05202906
09:22:5724.4024.4524.40+0.0542886
09:22:5224.4024.4524.40+0.05202882
09:22:4724.4024.4524.45+0.1052862
09:22:3724.4024.4524.40+0.0512857
09:22:3224.4024.4524.40+0.05282856
09:22:2224.4024.4524.40+0.05102828
09:22:1224.4024.4524.40+0.05102818
09:22:0224.4024.4524.40+0.0592808
09:21:5724.4024.4524.40+0.0512799
09:21:3224.4024.4524.40+0.05102798
09:21:2724.4024.4524.40+0.05272788
09:21:2224.4024.4524.40+0.05412761
09:21:1224.4024.4524.40+0.0512720
09:21:0724.4024.4524.40+0.05102719
09:20:3224.4024.4524.40+0.0512709
09:20:2724.4024.4524.45+0.1032708
09:20:1724.4024.4524.45+0.1012705
09:20:0724.4024.4524.45+0.1022704
09:20:0224.4024.4524.40+0.05502702
09:19:5624.4024.4524.40+0.0522652
09:19:5124.4024.4524.40+0.0512650
09:19:4624.4024.4524.40+0.0552649
09:19:4124.3524.4024.40+0.054822644
09:19:3124.3524.4024.40+0.0512162
09:19:1624.3524.4024.40+0.0512161
09:19:0124.3524.4024.40+0.0512160
09:18:5624.3524.4024.35012159
09:18:4624.3524.4024.40+0.0512158
09:18:4124.3524.4024.40+0.0522157
09:18:3624.3524.4024.35052155
09:18:3124.3524.4024.40+0.0512150
09:18:2124.3524.4024.35042149
09:18:1624.3524.4024.35092145
09:18:0624.3524.4024.40+0.0512136
09:17:5124.3524.4024.350102135
09:17:4624.3524.4024.35032125
09:17:3024.3524.4024.35082122
09:17:2524.3524.4024.35092114
09:17:2024.3524.4024.35042105
09:17:1524.3524.4024.40+0.0522101
09:17:0024.3524.4024.35012099
09:16:5524.3524.4024.35092098
09:16:4024.3524.4024.40+0.0512089
09:16:3524.3524.4024.40+0.05202088
09:16:3024.3524.4024.40+0.0522068
09:16:2024.3524.4024.40+0.0512066
09:16:1024.3524.4024.40+0.0552065
09:15:5524.3524.4024.35082060
09:15:4024.3524.4024.35072052
09:15:3524.3524.4024.35022045
09:15:1524.3524.4024.40+0.0512043
09:15:1024.3524.4024.35092042
09:15:0524.3524.4024.35012033
09:14:5524.3524.4024.350402032
09:14:5024.3524.4024.350141992
09:14:4524.3524.4024.35021978
09:14:4024.3524.4024.350121976
09:14:3524.4024.4524.40+0.05561964
09:14:3024.4024.4524.45+0.1031908
09:14:1524.4024.4524.40+0.0511905
09:14:0524.4024.4524.45+0.1011904
09:14:0024.4024.4524.40+0.0521903
09:13:5524.4024.4524.45+0.10201901
09:13:5024.4024.4524.40+0.0511881
09:13:3524.4024.4524.40+0.0541880
09:13:2424.4024.4524.40+0.0521876
09:13:0924.4024.4524.45+0.1071874
09:13:0424.4024.4524.40+0.0571867
09:12:5924.4024.4524.40+0.05121860
09:12:5424.4024.4524.40+0.05211848
09:12:4924.4024.4524.40+0.05461827
09:12:4424.4024.4524.40+0.05301781
09:12:3424.4024.4524.45+0.1021751
09:12:2924.4024.4524.40+0.05101749
09:12:1924.4024.4524.40+0.0511739
09:12:1424.4024.4524.40+0.05121738
09:12:0924.4024.4524.40+0.0511726
09:12:0424.4024.4524.40+0.05641725
09:11:5424.4024.4524.40+0.0551661
09:11:4924.4024.4524.40+0.05221656
09:11:4424.4024.4524.40+0.0521634
09:11:3924.4024.4524.40+0.0521632
09:11:3424.4024.4524.40+0.0511630
09:11:2924.4024.4524.40+0.0521629
09:11:2424.4024.4524.40+0.0561627
09:11:1924.4024.4524.45+0.1051621
09:11:0924.4024.4524.40+0.05201616
09:10:4924.4024.4524.40+0.0511596
09:10:3924.4024.4524.40+0.0511595
09:10:3424.4024.4524.45+0.10101594
09:10:2924.4024.4524.40+0.0591584
09:10:1924.4024.4524.40+0.05101575
09:10:1424.4024.4524.45+0.10151565
09:09:5424.4024.4524.40+0.0511550
09:09:4924.4024.4524.40+0.0521549
09:09:3924.4024.4524.40+0.05601547
09:09:2924.4024.4524.40+0.0541487
09:09:2424.4024.4524.40+0.0521483
09:09:1424.4024.4524.40+0.0511481
09:09:0924.4024.4524.40+0.0511480
09:09:0424.4024.4524.40+0.0531479
09:08:4424.4024.4524.40+0.0561476
09:08:1324.4024.4524.40+0.0591470
09:07:5324.4024.4524.40+0.0521461
09:07:4824.4024.4524.40+0.0531459
09:07:4324.3524.4024.40+0.05301456
09:07:3824.3524.4024.40+0.051321426
09:07:3324.3524.4024.40+0.0531294
09:07:2824.3524.4024.40+0.051001291
09:07:2324.3524.4024.40+0.0511191
09:07:1324.3524.4024.350111190
09:07:0824.3524.4024.35011179
09:06:2724.3024.3524.35051178
09:06:2224.3024.3524.350661173
09:06:1724.3024.3524.350281107
09:06:1224.3024.3524.3502011079
09:06:0724.3024.3524.35015878
09:06:0224.3024.3524.35024863
09:05:5724.3024.3524.30-0.059839
09:05:5224.3024.3524.3506830
09:05:4724.3024.3524.35014824
09:05:4224.3024.3524.35052810
09:05:2724.3024.3524.3506758
09:05:2224.3024.3524.35010752
09:05:1724.3024.3524.3501742
09:05:1224.3024.3524.3502741
09:05:0724.3024.3524.3504739
09:05:0224.3024.3524.35010735
09:04:5224.3024.3524.3501725
09:04:4724.3024.3524.3505724
09:04:3224.3024.3524.3501719
09:04:2724.3024.3524.3503718
09:04:0224.3024.3524.3502715
09:03:5724.3024.3524.3501713
09:03:4224.3024.3524.3501712
09:03:3724.3024.3524.30-0.059711
09:03:1724.3024.3524.3501702
09:03:0224.3024.3524.3501701
09:02:5724.3024.3524.3501700
09:02:4724.3024.3524.3506699
09:02:4124.3024.3524.3505693
09:02:2124.3024.3524.3504688
09:02:1624.3024.3524.35023684
09:02:1124.3024.3524.30-0.0530661
09:02:0624.3024.3524.3501631
09:02:0124.3024.3524.3501630
09:01:5624.3024.3524.35011629
09:01:5124.3024.3524.30-0.0540618
09:01:2624.3024.3524.3501578
09:01:2124.3024.3524.30-0.059577
09:01:1624.3024.3524.3501568
09:01:0624.3024.3524.3506567
09:00:5624.3024.3524.3501561
09:00:5124.3024.3524.3502560
09:00:3124.3024.3524.3501558
09:00:2624.3024.3524.30-0.051557
09:00:2124.3024.3524.3502556
09:00:1624.3024.3524.35012554
09:00:1124.3024.3524.35049542
09:00:06----24.350493493
 
加密貨幣
比特幣BTC 8995.00 85.18 0.96%
以太幣ETH 172.35 1.42 0.83%
瑞波幣XRP 0.233619 0.01 3.68%
比特幣現金BCH 366.00 3.35 0.92%
萊特幣LTC 58.42 -0.34 -0.58%
卡達幣ADA 0.050158 0.00 4.69%
波場幣TRX 0.018153 0.00 5.94%
恆星幣XLM 0.059983 0.00 0.57%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。