中信金  (2891) 金融保險 上市 中信集團

22.90 ▲+0.30 +1.33% 7.28
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
+0.30 32,077 22.85 394 22.90 2,215 22.60 22.90 22.60 22.60
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:0022.8522.9022.90+0.307932077
13:30:0022.8522.9022.90+0.30314131998
13:24:5522.8022.8522.85+0.253228857
13:24:5022.8022.8522.80+0.20328825
13:24:4522.8022.8522.80+0.205128822
13:24:4022.8022.8522.85+0.25328771
13:24:3022.8022.8522.85+0.254328768
13:24:2522.8022.8522.85+0.251228725
13:24:2022.8022.8522.85+0.252028713
13:24:1522.8022.8522.80+0.20128693
13:24:1022.8022.8522.80+0.20128692
13:24:0522.8022.8522.85+0.25628691
13:24:0022.8022.8522.85+0.252128685
13:23:5522.8022.8522.80+0.201128664
13:23:5022.8022.8522.85+0.25128653
13:23:4522.8022.8522.85+0.251028652
13:23:4022.8022.8522.85+0.252228642
13:23:3522.8022.8522.85+0.25528620
13:23:3022.8022.8522.85+0.251128615
13:23:2522.8022.8522.80+0.20228604
13:23:2022.8022.8522.85+0.25128602
13:23:1522.8022.8522.80+0.203228601
13:23:1022.8022.8522.80+0.20128569
13:23:0522.8022.8522.80+0.205128568
13:23:0022.8022.8522.85+0.25128517
13:22:5522.8022.8522.85+0.25828516
13:22:5022.8022.8522.85+0.253128508
13:22:4522.8022.8522.85+0.25928477
13:22:4022.8022.8522.85+0.251028468
13:22:3522.8022.8522.85+0.252228458
13:22:3022.8022.8522.85+0.252328436
13:22:2522.8022.8522.85+0.251928413
13:22:1922.8022.8522.85+0.25828394
13:22:1422.8022.8522.85+0.251028386
13:22:0922.8022.8522.85+0.254628376
13:22:0422.8022.8522.85+0.251428330
13:21:5922.8022.8522.85+0.251328316
13:21:5422.7522.8022.80+0.206628303
13:21:4922.7522.8022.80+0.204328237
13:21:4422.7522.8022.80+0.2015528194
13:21:3922.7522.8022.80+0.204328039
13:21:3422.7522.8022.80+0.203127996
13:21:2922.7522.8022.80+0.20327965
13:21:2422.7522.8022.80+0.203227962
13:21:1922.7522.8022.80+0.201327930
13:21:1422.7522.8022.80+0.201427917
13:21:0922.7522.8022.80+0.20927903
13:21:0422.7522.8022.80+0.203127894
13:20:5922.7522.8022.80+0.201827863
13:20:5422.7522.8022.80+0.204727845
13:20:4922.7522.8022.80+0.20627798
13:20:4422.7522.8022.80+0.201827792
13:20:3922.7522.8022.80+0.201127774
13:20:3422.7522.8022.80+0.202527763
13:20:2922.7522.8022.80+0.202227738
13:20:2422.7522.8022.80+0.205927716
13:20:1922.7522.8022.80+0.204227657
13:20:1422.7522.8022.80+0.20727615
13:20:0922.7522.8022.75+0.157027608
13:20:0422.7522.8022.80+0.206027538
13:19:5922.7522.8022.80+0.2020827478
13:19:5422.7522.8022.80+0.203727270
13:19:4922.7522.8022.75+0.15427233
13:19:4422.7522.8022.80+0.201627229
13:19:3922.7522.8022.80+0.202827213
13:19:3422.7522.8022.80+0.202927185
13:19:2922.7522.8022.80+0.204027156
13:19:2422.7522.8022.80+0.201927116
13:19:1922.7522.8022.80+0.201727097
13:19:1422.7522.8022.80+0.202127080
13:19:0922.7522.8022.80+0.201527059
13:19:0422.7522.8022.80+0.202627044
13:18:5922.7522.8022.75+0.155327018
13:18:5422.7522.8022.80+0.201926965
13:18:4922.7522.8022.80+0.201026946
13:18:4422.7522.8022.80+0.201626936
13:18:3922.7522.8022.80+0.201326920
13:18:3422.7522.8022.80+0.203326907
13:18:2922.7522.8022.80+0.201126874
13:18:2422.7522.8022.80+0.201826863
13:18:1922.7522.8022.80+0.203026845
13:18:1422.7522.8022.80+0.201226815
13:18:0922.7522.8022.80+0.203126803
13:18:0422.7522.8022.80+0.202826772
13:17:5922.7522.8022.75+0.15326744
13:17:5422.7522.8022.75+0.155426741
13:17:4922.7522.8022.80+0.20726687
13:17:4322.7522.8022.75+0.15126680
13:17:3822.7522.8022.80+0.203626679
13:17:3322.7522.8022.80+0.2028626643
13:17:2822.7522.8022.80+0.202526357
13:17:2322.7522.8022.80+0.201126332
13:17:1822.7522.8022.80+0.20626321
13:17:1322.7522.8022.75+0.151226315
13:17:0822.7522.8022.80+0.201426303
13:17:0322.7522.8022.80+0.203126289
13:16:5822.7522.8022.80+0.201826258
13:16:5322.7522.8022.80+0.202126240
13:16:4822.7522.8022.75+0.155426219
13:16:4322.7522.8022.80+0.20126165
13:16:3822.7522.8022.80+0.201026164
13:16:3322.7522.8022.80+0.201926154
13:16:2822.7522.8022.80+0.201126135
13:16:2322.7522.8022.80+0.202526124
13:16:1822.7522.8022.80+0.201926099
13:16:1322.7522.8022.80+0.20126080
13:16:0822.7522.8022.80+0.20926079
13:16:0322.7522.8022.80+0.202626070
13:15:5822.7522.8022.75+0.15126044
13:15:5322.7522.8022.80+0.202626043
13:15:4822.7522.8022.75+0.151726017
13:15:4322.7522.8022.75+0.151126000
13:15:3822.7522.8022.75+0.155325989
13:15:3322.7522.8022.80+0.202525936
13:15:2822.7522.8022.75+0.151025911
13:15:2322.7522.8022.80+0.2030025901
13:15:1822.7522.8022.80+0.202225601
13:15:1222.7522.8022.80+0.20925579
13:15:0722.7522.8022.80+0.201025570
13:15:0222.7522.8022.80+0.201425560
13:14:5722.7522.8022.80+0.20125546
13:14:5222.7522.8022.80+0.201025545
13:14:4722.7522.8022.80+0.202825535
13:14:4222.7522.8022.80+0.20125507
13:14:3722.7522.8022.80+0.202325506
13:14:3222.7522.8022.75+0.155425483
13:14:2722.7522.8022.80+0.203025429
13:14:2222.7522.8022.80+0.201025399
13:14:1722.7522.8022.80+0.201325389
13:14:1222.7522.8022.80+0.201225376
13:14:0722.7522.8022.75+0.151725364
13:14:0222.7522.8022.80+0.202325347
13:13:5722.7522.8022.80+0.201025324
13:13:5222.7522.8022.75+0.151325314
13:13:4722.7522.8022.80+0.20825301
13:13:4222.7522.8022.80+0.202125293
13:13:3722.7522.8022.80+0.201525272
13:13:3222.7522.8022.80+0.201425257
13:13:2722.7522.8022.75+0.155425243
13:13:2222.7522.8022.75+0.15425189
13:13:1722.7522.8022.75+0.1510225185
13:13:1222.7522.8022.80+0.201125083
13:13:0722.7522.8022.80+0.202325072
13:13:0222.7522.8022.80+0.201925049
13:12:5722.7522.8022.80+0.201025030
13:12:5222.7522.8022.80+0.202025020
13:12:4722.7522.8022.80+0.20725000
13:12:4222.7522.8022.75+0.15524993
13:12:3722.7522.8022.80+0.201324988
13:12:3222.7522.8022.80+0.203624975
13:12:2722.7522.8022.80+0.201124939
13:12:2222.7522.8022.75+0.155324928
13:12:1722.7522.8022.80+0.201924875
13:12:1222.7522.8022.75+0.151224856
13:12:0722.7522.8022.80+0.201424844
13:12:0222.7522.8022.80+0.202124830
13:11:5722.7522.8022.80+0.201824809
13:11:5222.7522.8022.75+0.15324791
13:11:4722.7522.8022.80+0.201024788
13:11:4222.7522.8022.80+0.201924778
13:11:3722.7522.8022.75+0.15524759
13:11:3222.7522.8022.80+0.201824754
13:11:2722.7522.8022.80+0.201524736
13:11:2222.7522.8022.80+0.20924721
13:11:1722.7522.8022.75+0.152324712
13:11:1222.7522.8022.75+0.1517624689
13:11:0622.7522.8022.80+0.20924513
13:11:0122.7522.8022.80+0.201424504
13:10:5622.7522.8022.80+0.201524490
13:10:5122.7522.8022.80+0.201424475
13:10:4622.7522.8022.80+0.20724461
13:10:4122.7522.8022.80+0.201224454
13:10:3622.7522.8022.75+0.15224442
13:10:3122.7522.8022.80+0.202424440
13:10:2622.7522.8022.80+0.202424416
13:10:2122.7522.8022.80+0.20524392
13:10:1622.7522.8022.80+0.201624387
13:10:1122.7522.8022.75+0.15424371
13:10:0622.7522.8022.75+0.155324367
13:10:0122.7522.8022.80+0.202324314
13:09:5622.7522.8022.80+0.201024291
13:09:5122.7522.8022.80+0.20624281
13:09:4622.7522.8022.75+0.151324275
13:09:4122.7522.8022.80+0.201924262
13:09:3622.7022.7522.75+0.1513724243
13:09:3122.7022.7522.75+0.1516624106
13:09:2622.7022.7522.75+0.158223940
13:09:2122.7022.7522.75+0.158323858
13:09:1622.7022.7522.75+0.1524923775
13:09:1122.7022.7522.75+0.1519223526
13:09:0622.7022.7522.75+0.1519223334
13:09:0122.7022.7522.75+0.151423142
13:08:5622.7022.7522.75+0.152123128
13:08:5122.7022.7522.75+0.151023107
13:08:4622.7022.7522.75+0.152423097
13:08:4122.7022.7522.75+0.15723073
13:08:3622.7022.7522.75+0.1520023066
13:08:3122.7022.7522.75+0.152322866
13:08:2622.7022.7522.75+0.151022843
13:08:2122.7022.7522.75+0.151522833
13:08:1622.7022.7522.75+0.151622818
13:08:1122.7022.7522.75+0.15922802
13:08:0622.7022.7522.75+0.157522793
13:08:0122.7022.7522.70+0.1010122718
13:07:5622.7022.7522.75+0.151022617
13:07:5122.7022.7522.70+0.10122607
13:07:4622.7022.7522.75+0.15722606
13:07:4022.7022.7522.75+0.151322599
13:07:3522.7022.7522.75+0.151922586
13:07:3022.7022.7522.70+0.10222567
13:07:2522.7022.7522.75+0.152122565
13:07:1522.7022.7522.75+0.151622544
13:07:1022.7022.7522.70+0.10122528
13:07:0522.7022.7522.75+0.154322527
13:07:0022.7022.7522.75+0.151222484
13:06:5522.7022.7522.75+0.159122472
13:06:5022.7022.7522.70+0.1021922381
13:06:4522.7022.7522.75+0.15122162
13:06:3522.7022.7522.75+0.151822161
13:06:3022.7022.7522.75+0.152522143
13:06:2522.7022.7522.70+0.10122118
13:06:2022.7022.7522.75+0.15822117
13:06:1522.7022.7522.75+0.15122109
13:06:1022.7022.7522.70+0.10122108
13:06:0522.7022.7522.75+0.151422107
13:06:0022.7022.7522.75+0.15522093
13:05:5522.7022.7522.75+0.152922088
13:05:5022.7022.7522.75+0.152022059
13:05:4522.7022.7522.75+0.151922039
13:05:4022.7022.7522.75+0.151122020
13:05:3522.7022.7522.75+0.151422009
13:05:3022.7022.7522.75+0.15121995
13:05:2522.7022.7522.75+0.15921994
13:05:2022.7022.7522.75+0.151921985
13:05:1522.7022.7522.75+0.15121966
13:05:1022.7022.7522.75+0.15821965
13:05:0522.7022.7522.75+0.152121957
13:05:0022.7022.7522.75+0.15121936
13:04:5522.7022.7522.75+0.15421935
13:04:5022.7022.7522.75+0.152521931
13:04:4522.7022.7522.75+0.151121906
13:04:4022.7022.7522.70+0.10121895
13:04:3522.7022.7522.75+0.152221894
13:04:3022.7022.7522.70+0.101121872
13:04:2522.7022.7522.75+0.15521861
13:04:1922.7022.7522.75+0.15521856
13:04:1422.7022.7522.75+0.151321851
13:04:0922.7022.7522.75+0.1518621838
13:04:0422.7022.7522.75+0.152421652
13:03:5922.7022.7522.70+0.103221628
13:03:5422.7022.7522.75+0.15121596
13:03:4922.7022.7522.75+0.15421595
13:03:4422.7022.7522.75+0.154221591
13:03:3922.7022.7522.75+0.15121549
13:03:3422.7022.7522.75+0.152321548
13:03:2922.7022.7522.70+0.101021525
13:03:2422.7022.7522.75+0.153521515
13:03:1922.7022.7522.75+0.15521480
13:03:1422.6522.7022.70+0.1026821475
13:03:0922.6522.7022.70+0.1033121207
13:03:0422.6522.7022.70+0.1020020876
13:02:5922.6522.7022.70+0.101020676
13:02:5422.6522.7022.70+0.106620666
13:02:4922.6522.7022.70+0.1010020600
13:02:4422.6522.7022.70+0.105620500
13:02:3922.6522.7022.70+0.1013020444
13:02:3422.6522.7022.70+0.107220314
13:02:2922.6522.7022.70+0.101120242
13:02:2422.6522.7022.70+0.101320231
13:02:1922.6522.7022.70+0.103520218
13:02:1422.6522.7022.70+0.10120183
13:02:0922.6522.7022.70+0.103220182
13:02:0422.6522.7022.70+0.101920150
13:01:5922.6522.7022.65+0.05120131
13:01:5422.6522.7022.70+0.101520130
13:01:4922.6522.7022.70+0.101320115
13:01:4422.6522.7022.70+0.10820102
13:01:3922.6522.7022.70+0.101120094
13:01:3422.6522.7022.70+0.102320083
13:01:2922.6522.7022.65+0.05120060
13:01:1922.6522.7022.70+0.102120059
13:01:1422.6522.7022.70+0.101020038
13:01:0922.6522.7022.70+0.10820028
13:01:0422.6522.7022.70+0.102020020
13:00:5922.6522.7022.70+0.10520000
13:00:5422.6522.7022.70+0.101019995
13:00:4922.6522.7022.65+0.05119985
13:00:4422.6522.7022.70+0.10119984
13:00:3922.6522.7022.70+0.101719983
13:00:3422.6522.7022.70+0.10719966
13:00:2922.6522.7022.70+0.10719959
13:00:2422.6522.7022.70+0.101319952
13:00:1922.6522.7022.70+0.101119939
13:00:0822.6522.7022.70+0.10219928
13:00:0322.6522.7022.70+0.104619926
12:59:5822.6522.7022.70+0.102019880
12:59:4822.6522.7022.70+0.10119860
12:59:4322.6522.7022.65+0.05119859
12:59:3322.6522.7022.65+0.051119858
12:59:2822.6522.7022.70+0.10119847
12:59:2322.6522.7022.65+0.05219846
12:59:1822.6522.7022.65+0.05319844
12:59:1322.6522.7022.65+0.05319841
12:59:0822.6522.7022.65+0.051119838
12:58:5822.6522.7022.65+0.05219827
12:58:5322.6522.7022.65+0.05119825
12:58:4822.6522.7022.65+0.05119824
12:58:4322.6522.7022.65+0.051119823
12:58:3822.6522.7022.65+0.05519812
12:58:3322.6522.7022.70+0.10219807
12:58:2822.6522.7022.65+0.05419805
12:58:2322.6522.7022.65+0.05119801
12:58:1822.6522.7022.65+0.051019800
12:58:1322.6522.7022.65+0.05119790
12:58:0822.6522.7022.65+0.05119789
12:58:0322.6522.7022.65+0.051219788
12:57:5822.6522.7022.65+0.051119776
12:57:5322.6522.7022.70+0.10119765
12:57:4822.6522.7022.65+0.05119764
12:57:4322.6522.7022.65+0.05319763
12:57:3722.6522.7022.65+0.05119760
12:57:3222.6522.7022.65+0.051119759
12:57:2722.6522.7022.70+0.10219748
12:57:2222.6522.7022.70+0.10519746
12:57:1222.6522.7022.65+0.05119741
12:57:0722.6522.7022.65+0.051919740
12:56:5722.6522.7022.65+0.05219721
12:56:5222.6522.7022.65+0.05319719
12:56:4722.6522.7022.65+0.051119716
12:56:3722.6522.7022.70+0.10319705
12:56:3222.6522.7022.65+0.05219702
12:56:2722.6522.7022.65+0.05319700
12:56:2222.6522.7022.65+0.051119697
12:56:1722.6522.7022.65+0.05419686
12:56:1222.6522.7022.65+0.05619682
12:56:0722.6522.7022.65+0.05419676
12:56:0222.6522.7022.65+0.056719672
12:55:5722.6522.7022.65+0.051119605
12:55:5222.6522.7022.70+0.10219594
12:55:4222.6522.7022.65+0.05119592
12:55:3722.6522.7022.65+0.05119591
12:55:3222.6522.7022.65+0.051019590
12:55:2722.6522.7022.70+0.106219580
12:55:2222.6522.7022.65+0.05319518
12:55:1722.6522.7022.65+0.051619515
12:55:1222.6522.7022.65+0.05219499
12:55:0722.6522.7022.65+0.051019497
12:55:0222.6522.7022.65+0.05219487
12:54:5222.6522.7022.65+0.05219485
12:54:4722.6522.7022.65+0.051019483
12:54:3722.6522.7022.65+0.05119473
12:54:3222.6522.7022.65+0.05619472
12:54:2722.6522.7022.70+0.10219466
12:54:2222.6522.7022.70+0.105119464
12:54:1722.6522.7022.70+0.10219413
12:54:1222.6522.7022.65+0.05119411
12:54:0722.6522.7022.70+0.10119410
12:54:0222.6522.7022.65+0.05319409
12:53:5722.6522.7022.65+0.051019406
12:53:5222.6522.7022.70+0.10519396
12:53:4722.6522.7022.65+0.05719391
12:53:4222.6522.7022.65+0.05519384
12:53:3622.6522.7022.65+0.05419379
12:53:3122.6522.7022.65+0.051019375
12:53:2622.6522.7022.65+0.05619365
12:53:2122.6522.7022.65+0.05119359
12:53:1122.6522.7022.65+0.05119358
12:53:0622.6522.7022.65+0.051319357
12:53:0122.6522.7022.70+0.10119344
12:52:5622.6522.7022.65+0.05419343
12:52:4622.6522.7022.65+0.051019339
12:52:4122.6522.7022.65+0.05419329
12:52:3122.6522.7022.65+0.05919325
12:52:2122.6522.7022.65+0.051419316
12:52:1622.6522.7022.65+0.05119302
12:52:1122.6522.7022.65+0.05319301
12:52:0622.6522.7022.65+0.051319298
12:51:5622.6522.7022.65+0.051019285
12:51:5122.6522.7022.65+0.05519275
12:51:4622.6522.7022.70+0.10819270
12:51:4122.6522.7022.70+0.10419262
12:51:3622.6522.7022.65+0.05619258
12:51:3122.6522.7022.65+0.051019252
12:51:2622.6522.7022.65+0.05119242
12:51:2122.6522.7022.70+0.101119241
12:51:1622.6522.7022.65+0.05219230
12:51:1122.6522.7022.65+0.051019228
12:51:0122.6522.7022.70+0.10819218
12:50:5622.6522.7022.65+0.05519210
12:50:5122.6522.7022.70+0.10319205
12:50:4622.6522.7022.65+0.051119202
12:50:4122.6522.7022.65+0.051519191
12:50:3622.6522.7022.70+0.10719176
12:50:3122.6522.7022.65+0.05119169
12:50:2622.6522.7022.70+0.10419168
12:50:2122.6522.7022.65+0.055519164
12:50:1622.6522.7022.65+0.05319109
12:50:1122.6522.7022.65+0.05119106
12:50:0622.6522.7022.65+0.05619105
12:50:0122.6522.7022.65+0.05319099
12:49:5622.6522.7022.65+0.051219096
12:49:4622.6522.7022.65+0.055019084
12:49:3122.6522.7022.65+0.051319034
12:49:2622.6522.7022.65+0.05319021
12:49:2122.6522.7022.65+0.05519018
12:49:1122.6522.7022.65+0.051319013
12:49:0522.6522.7022.65+0.05119000
12:49:0022.6522.7022.65+0.05318999
12:48:5522.6522.7022.65+0.05118996
12:48:5022.6522.7022.65+0.05618995
12:48:4522.6522.7022.65+0.051018989
12:48:4022.6522.7022.65+0.05218979
12:48:3022.6522.7022.70+0.10218977
12:48:2522.6522.7022.70+0.10118975
12:48:2022.6522.7022.65+0.051018974
12:48:1522.6522.7022.65+0.05418964
12:48:1022.6522.7022.65+0.051318960
12:48:0522.6522.7022.65+0.05118947
12:48:0022.6522.7022.65+0.05418946
12:47:5522.6522.7022.65+0.051618942
12:47:5022.6522.7022.65+0.05218926
12:47:4022.6522.7022.70+0.10718924
12:47:3522.6522.7022.65+0.051118917
12:47:2522.6522.7022.65+0.05818906
12:47:2022.6522.7022.65+0.05518898
12:47:1522.6522.7022.70+0.10118893
12:47:0922.6522.7022.65+0.051118892
12:47:0422.6522.7022.70+0.10318881
12:46:5922.6522.7022.65+0.05718878
12:46:5422.6522.7022.65+0.051018871
12:46:4922.6522.7022.65+0.05118861
12:46:4422.6522.7022.65+0.051118860
12:46:3922.6522.7022.65+0.05318849
12:46:3422.6522.7022.65+0.05318846
12:46:2922.6522.7022.65+0.05318843
12:46:2422.6522.7022.65+0.05318840
12:46:1922.6522.7022.65+0.051118837
12:46:1422.6522.7022.65+0.05218826
12:46:0922.6522.7022.65+0.05218824
12:46:0422.6522.7022.65+0.05618822
12:45:5922.6522.7022.65+0.051018816
12:45:5422.6522.7022.65+0.05118806
12:45:4922.6522.7022.65+0.05318805
12:45:4422.6522.7022.65+0.05118802
12:45:3922.6522.7022.65+0.05418801
12:45:3422.6522.7022.65+0.051118797
12:45:2922.6522.7022.65+0.05118786
12:45:2422.6522.7022.70+0.10118785
12:45:1922.6522.7022.70+0.10318784
12:45:1422.6522.7022.65+0.05518781
12:45:0922.6522.7022.65+0.051618776
12:45:0422.6522.7022.65+0.05418760
12:44:5922.6522.7022.70+0.10318756
12:44:5422.6522.7022.65+0.05118753
12:44:4922.6522.7022.65+0.05118752
12:44:4422.6522.7022.65+0.051318751
12:44:3922.6522.7022.65+0.05118738
12:44:2422.6522.7022.65+0.05118737
12:44:1922.6522.7022.65+0.051318736
12:44:1422.6522.7022.65+0.051018723
12:44:0922.6522.7022.65+0.05518713
12:43:5922.6522.7022.65+0.051118708
12:43:4922.6522.7022.65+0.05618697
12:43:4422.6522.7022.65+0.05418691
12:43:3922.6522.7022.65+0.05218687
12:43:3422.6522.7022.65+0.051118685
12:43:2922.6522.7022.65+0.05318674
12:43:2422.6522.7022.65+0.05118671
12:43:1922.6522.7022.65+0.05618670
12:43:0922.6522.7022.65+0.051218664
12:43:0422.6522.7022.65+0.05118652
12:42:5822.6522.7022.65+0.05318651
12:42:5322.6522.7022.65+0.05118648
12:42:4322.6522.7022.65+0.051718647
12:42:3322.6522.7022.65+0.05118630
12:42:2822.6522.7022.65+0.05118629
12:42:2322.6522.7022.65+0.05718628
12:42:1822.6522.7022.65+0.051318621
12:42:1322.6522.7022.65+0.05218608
12:42:0822.6522.7022.70+0.10118606
12:42:0322.6522.7022.65+0.05518605
12:41:5822.6522.7022.65+0.051018600
12:41:5322.6522.7022.65+0.05418590
12:41:4322.6522.7022.65+0.05118586
12:41:3822.6522.7022.65+0.05118585
12:41:3322.6522.7022.65+0.051018584
12:41:2822.6522.7022.65+0.054418574
12:41:2322.6522.7022.65+0.05518530
12:41:1322.6522.7022.65+0.05718525
12:41:0822.6522.7022.65+0.051418518
12:40:5822.6522.7022.70+0.10218504
12:40:5322.6522.7022.65+0.053518502
12:40:4822.6522.7022.70+0.103018467
12:40:4322.6522.7022.65+0.051018437
12:40:3822.6522.7022.65+0.05918427
12:40:3322.6522.7022.65+0.05718418
12:40:2822.6522.7022.65+0.05618411
12:40:2322.6522.7022.70+0.10418405
12:40:1822.6522.7022.65+0.05618401
12:40:0822.6522.7022.65+0.052118395
12:40:0322.6522.7022.70+0.10518374
12:39:5822.6522.7022.70+0.10218369
12:39:5322.6522.7022.70+0.10218367
12:39:4822.6522.7022.70+0.10518365
12:39:4322.6522.7022.70+0.101218360
12:39:3822.6522.7022.65+0.051618348
12:39:3322.6522.7022.65+0.05418332
12:39:2822.6522.7022.70+0.10218328
12:39:2322.6522.7022.70+0.10318326
12:39:1822.6522.7022.70+0.103318323
12:39:1322.6522.7022.65+0.051118290
12:39:0822.6522.7022.70+0.10318279
12:39:0322.6522.7022.70+0.10418276
12:38:5822.6522.7022.70+0.10218272
12:38:5322.6522.7022.65+0.051118270
12:38:4822.6522.7022.70+0.10318259
12:38:4322.6522.7022.65+0.05918256
12:38:3822.6522.7022.65+0.05218247
12:38:3322.6522.7022.65+0.051518245
12:38:2822.6522.7022.70+0.10318230
12:38:2322.6522.7022.70+0.10318227
12:38:1822.6522.7022.70+0.10218224
12:38:1322.6522.7022.70+0.104718222
12:38:0822.6522.7022.65+0.051018175
12:38:0322.6522.7022.70+0.10418165
12:37:5822.6522.7022.70+0.10518161
12:37:5222.6522.7022.70+0.10218156
12:37:4722.6522.7022.65+0.051718154
12:37:4222.6522.7022.70+0.10418137
12:37:3722.6522.7022.65+0.05418133
12:37:3222.6522.7022.70+0.10518129
12:37:2722.6522.7022.70+0.10318124
12:37:2222.6522.7022.65+0.051218121
12:37:1722.6522.7022.70+0.10218109
12:37:1222.6522.7022.65+0.05918107
12:37:0222.6522.7022.65+0.052218098
12:36:5722.6522.7022.65+0.05118076
12:36:5222.6522.7022.65+0.05618075
12:36:4722.6522.7022.65+0.053718069
12:36:4222.6522.7022.65+0.051118032
12:36:3722.6522.7022.65+0.05218021
12:36:3222.6522.7022.65+0.05418019
12:36:2622.6522.7022.65+0.055018015
12:36:2122.6522.7022.65+0.05417965
12:36:1622.6522.7022.65+0.051017961
12:36:0622.6522.7022.65+0.05217951
12:35:5622.6522.7022.65+0.051817949
12:35:5122.6522.7022.65+0.05917931
12:35:4122.6522.7022.65+0.05217922
12:35:3622.6522.7022.65+0.05317920
12:35:3122.6522.7022.65+0.051017917
12:35:2622.6522.7022.65+0.052517907
12:35:1622.6522.7022.65+0.05117882
12:35:1122.6522.7022.65+0.051217881
12:35:0622.6022.6522.65+0.0526917869
12:35:0122.6522.7022.65+0.0525917600
12:34:5622.6522.7022.65+0.05517341
12:34:5122.6522.7022.65+0.051217336
12:34:4622.6522.7022.65+0.05317324
12:34:4122.6522.7022.65+0.05117321
12:34:3622.6522.7022.65+0.05117320
12:34:2622.6522.7022.65+0.051117319
12:34:1622.6522.7022.65+0.05117308
12:34:1122.6522.7022.65+0.05217307
12:34:0622.6522.7022.65+0.051917305
12:34:0122.6522.7022.65+0.05417286
12:33:5122.6522.7022.65+0.05317282
12:33:4622.6522.7022.65+0.051317279
12:33:3622.6522.7022.65+0.05117266
12:33:3122.6522.7022.70+0.10217265
12:33:2122.6522.7022.65+0.052217263
12:33:1622.6522.7022.65+0.05317241
12:33:1122.6522.7022.65+0.05917238
12:33:0622.6522.7022.65+0.05117229
12:33:0122.6522.7022.65+0.051017228
12:32:5622.6522.7022.65+0.05217218
12:32:4622.6522.7022.65+0.05317216
12:32:4022.6522.7022.65+0.056117213
12:32:3022.6522.7022.65+0.05117152
12:32:2522.6522.7022.65+0.05317151
12:32:2022.6522.7022.65+0.05517148
12:32:1522.6522.7022.65+0.051817143
12:32:1022.6522.7022.70+0.10217125
12:32:0522.6522.7022.65+0.05117123
12:31:5522.6522.7022.65+0.051017122
12:31:5022.6522.7022.65+0.05117112
12:31:4022.6522.7022.65+0.05517111
12:31:3522.6522.7022.65+0.051017106
12:31:3022.6522.7022.65+0.051017096
12:31:2522.6522.7022.70+0.10517086
12:31:2022.6522.7022.65+0.05617081
12:31:1522.6522.7022.65+0.05117075
12:31:1022.6522.7022.65+0.051017074
12:31:0022.6522.7022.65+0.05217064
12:30:5522.6522.7022.65+0.05417062
12:30:5022.6522.7022.65+0.051317058
12:30:4522.6522.7022.65+0.05117045
12:30:3522.6522.7022.65+0.05117044
12:30:3022.6522.7022.65+0.05317043
12:30:2522.6522.7022.65+0.0512617040
12:30:2022.6522.7022.65+0.05216914
12:30:1522.6522.7022.70+0.10116912
12:30:1022.6522.7022.65+0.0528516911
12:30:0522.6522.7022.65+0.051316626
12:30:0022.6522.7022.65+0.05116613
12:29:5522.6522.7022.70+0.10116612
12:29:5022.6522.7022.70+0.10216611
12:29:4522.6522.7022.70+0.10216609
12:29:4022.6522.7022.65+0.051416607
12:29:3522.6522.7022.65+0.05216593
12:29:3022.6522.7022.65+0.05916591
12:29:2022.6522.7022.65+0.051016582
12:29:1522.6522.7022.65+0.05516572
12:29:0522.6522.7022.70+0.10216567
12:29:0022.6522.7022.65+0.051016565
12:28:5522.6522.7022.65+0.05716555
12:28:5022.6522.7022.70+0.10316548
12:28:4522.6522.7022.65+0.05316545
12:28:4022.6522.7022.65+0.05116542
12:28:3522.6522.7022.65+0.052016541
12:28:3022.6522.7022.65+0.055216521
12:28:2522.6522.7022.65+0.05116469
12:28:2022.6522.7022.65+0.05516468
12:28:1522.6522.7022.65+0.051216463
12:28:1022.6522.7022.65+0.05516451
12:28:0522.6522.7022.70+0.10416446
12:28:0022.6522.7022.65+0.05116442
12:27:5522.6522.7022.65+0.051416441
12:27:4922.6522.7022.70+0.10316427
12:27:4422.6522.7022.65+0.05316424
12:27:3922.6522.7022.70+0.104316421
12:27:3422.6522.7022.70+0.10416378
12:27:2922.6522.7022.65+0.052016374
12:27:2422.6522.7022.65+0.052116354
12:27:1922.6522.7022.70+0.10216333
12:27:0922.6522.7022.65+0.051216331
12:27:0422.6522.7022.70+0.10316319
12:26:5922.6522.7022.65+0.05416316
12:26:5422.6522.7022.65+0.05316312
12:26:4922.6522.7022.70+0.10216309
12:26:4422.6522.7022.65+0.051716307
12:26:3922.6522.7022.65+0.05216290
12:26:3422.6522.7022.65+0.051116288
12:26:2922.6522.7022.65+0.05316277
12:26:2422.6522.7022.65+0.051016274
12:26:1922.6522.7022.70+0.10216264
12:26:0922.6522.7022.65+0.05516262
12:26:0422.6522.7022.65+0.051316257
12:25:5422.6522.7022.65+0.05116244
12:25:4922.6522.7022.65+0.05716243
12:25:4422.6522.7022.70+0.10116236
12:25:3822.6522.7022.65+0.051116235
12:25:2822.6522.7022.70+0.10716224
12:25:2322.6522.7022.70+0.10216217
12:25:1822.6522.7022.65+0.051416215
12:25:1322.6522.7022.65+0.05616201
12:25:0822.6522.7022.70+0.10316195
12:25:0322.6522.7022.65+0.05316192
12:24:5322.6522.7022.65+0.051616189
12:24:4822.6522.7022.65+0.05116173
12:24:4322.6522.7022.65+0.05116172
12:24:3822.6522.7022.65+0.05216171
12:24:3322.6522.7022.65+0.052516169
12:24:2822.6522.7022.70+0.10216144
12:24:2322.6522.7022.65+0.05316142
12:24:1822.6522.7022.65+0.05316139
12:24:1322.6522.7022.65+0.052116136
12:24:0822.6522.7022.65+0.05216115
12:24:0322.6522.7022.65+0.05116113
12:23:5822.6522.7022.70+0.10216112
12:23:5322.6522.7022.65+0.05616110
12:23:4822.6522.7022.65+0.051216104
12:23:4322.6522.7022.65+0.05516092
12:23:3322.6522.7022.70+0.10316087
12:23:2822.6522.7022.65+0.051216084
12:23:2322.6522.7022.65+0.05316072
12:23:1822.6522.7022.70+0.10616069
12:23:0822.6522.7022.65+0.051116063
12:23:0322.6522.7022.65+0.05616052
12:22:5822.6522.7022.65+0.05516046
12:22:5322.6522.7022.65+0.051116041
12:22:4822.6522.7022.70+0.10216030
12:22:4322.6522.7022.65+0.052116028
12:22:3822.6522.7022.65+0.051316007
12:22:3322.6522.7022.70+0.10215994
12:22:2822.6522.7022.65+0.051115992
12:22:2322.6522.7022.65+0.051315981
12:22:1822.6522.7022.65+0.05215968
12:22:1322.6522.7022.65+0.05315966
12:22:0822.6522.7022.65+0.05915963
12:22:0322.6522.7022.65+0.051115954
12:21:5822.6522.7022.65+0.05115943
12:21:5322.6522.7022.70+0.10315942
12:21:4822.6522.7022.65+0.05115939
12:21:4222.6522.7022.70+0.10715938
12:21:3722.6522.7022.65+0.051215931
12:21:3222.6522.7022.65+0.054415919
12:21:2722.6522.7022.65+0.05115875
12:21:2222.6522.7022.65+0.05315874
12:21:1722.6522.7022.65+0.051015871
12:21:1222.6522.7022.65+0.05215861
12:21:0722.6522.7022.65+0.05615859
12:21:0222.6522.7022.65+0.051015853
12:20:5722.6522.7022.70+0.10215843
12:20:5222.6522.7022.65+0.051315841
12:20:4722.6522.7022.70+0.10115828
12:20:4222.6522.7022.70+0.10115827
12:20:3722.6522.7022.65+0.05315826
12:20:3222.6522.7022.65+0.051215823
12:20:2222.6522.7022.65+0.05215811
12:20:1722.6522.7022.65+0.056615809
12:20:1222.6522.7022.65+0.05715743
12:20:0722.6522.7022.65+0.051115736
12:20:0222.6522.7022.70+0.10115725
12:19:5722.6522.7022.65+0.05115724
12:19:5222.6522.7022.65+0.053115723
12:19:4722.6522.7022.65+0.051315692
12:19:4222.6522.7022.65+0.05115679
12:19:3722.6522.7022.70+0.10115678
12:19:3222.6522.7022.65+0.05215677
12:19:2722.6522.7022.65+0.051215675
12:19:2222.6522.7022.70+0.10115663
12:19:1722.6522.7022.65+0.05715662
12:19:1222.6522.7022.65+0.05215655
12:19:0722.6522.7022.70+0.10315653
12:19:0222.6522.7022.65+0.051615650
12:18:5222.6522.7022.70+0.10815634
12:18:4722.6522.7022.65+0.05115626
12:18:4222.6522.7022.65+0.051015625
12:18:3722.6522.7022.70+0.10215615
12:18:2722.6522.7022.65+0.05215613
12:18:2222.6522.7022.65+0.05615611
12:18:1722.6522.7022.65+0.051315605
12:18:1222.6522.7022.65+0.05315592
12:18:0722.6522.7022.70+0.10615589
12:18:0222.6522.7022.70+0.104115583
12:17:5722.6522.7022.65+0.051015542
12:17:4722.6522.7022.70+0.10315532
12:17:4122.6522.7022.70+0.10215529
12:17:3622.6522.7022.65+0.051115527
12:17:2622.6522.7022.65+0.051015516
12:17:2122.6522.7022.65+0.05115506
12:17:1622.6522.7022.65+0.051015505
12:17:1122.6522.7022.65+0.051115495
12:17:0122.6522.7022.70+0.10515484
12:16:5622.6522.7022.65+0.05115479
12:16:5122.6522.7022.65+0.051015478
12:16:4622.6522.7022.65+0.05115468
12:16:4122.6522.7022.65+0.05415467
12:16:3622.6522.7022.65+0.05815463
12:16:3122.6522.7022.65+0.052415455
12:16:2622.6522.7022.65+0.05315431
12:16:2122.6522.7022.65+0.05915428
12:16:1622.6522.7022.65+0.05515419
12:16:1122.6522.7022.65+0.051815414
12:16:0622.6522.7022.65+0.05115396
12:16:0122.6522.7022.65+0.052415395
12:15:5122.6522.7022.65+0.051115371
12:15:4622.6522.7022.65+0.051015360
12:15:4122.6522.7022.65+0.051615350
12:15:3622.6522.7022.65+0.051915334
12:15:3122.6522.7022.65+0.058215315
12:15:2622.6522.7022.70+0.102915233
12:15:2122.6522.7022.70+0.10115204
12:15:1622.6522.7022.65+0.05315203
12:15:1122.6522.7022.65+0.05215200
12:15:0622.6522.7022.65+0.05315198
12:15:0122.6522.7022.65+0.051115195
12:14:5622.6522.7022.65+0.05115184
12:14:5122.6522.7022.65+0.05115183
12:14:4622.6522.7022.70+0.10115182
12:14:4122.6522.7022.65+0.051715181
12:14:3622.6522.7022.70+0.10415164
12:14:3122.6522.7022.70+0.10115160
12:14:2622.6522.7022.70+0.10215159
12:14:2122.6522.7022.70+0.10315157
12:14:1622.6522.7022.65+0.051415154
12:14:1122.6522.7022.65+0.05215140
12:14:0022.6522.7022.70+0.10115138
12:13:5522.6522.7022.65+0.051215137
12:13:5022.6522.7022.70+0.10115125
12:13:4522.6522.7022.65+0.05915124
12:13:3522.6522.7022.65+0.051115115
12:13:3022.6522.7022.65+0.05915104
12:13:2022.6522.7022.65+0.05215095
12:13:1522.6522.7022.70+0.10115093
12:13:1022.6522.7022.65+0.051115092
12:13:0522.6522.7022.65+0.05115081
12:13:0022.6522.7022.70+0.10115080
12:12:5522.6522.7022.65+0.05115079
12:12:5022.6522.7022.65+0.051715078
12:12:4022.6522.7022.65+0.05415061
12:12:3522.6522.7022.70+0.10415057
12:12:3022.6522.7022.65+0.054315053
12:12:2022.6522.7022.65+0.05215010
12:12:1522.6522.7022.65+0.05115008
12:12:1022.6522.7022.65+0.05115007
12:12:0522.6522.7022.65+0.051015006
12:12:0022.6522.7022.70+0.10514996
12:11:5522.6522.7022.65+0.05914991
12:11:5022.6522.7022.65+0.05214982
12:11:4522.6522.7022.65+0.051014980
12:11:3522.6522.7022.70+0.10214970
12:11:2522.6522.7022.65+0.05214968
12:11:2022.6522.7022.65+0.051014966
12:11:1022.6522.7022.65+0.05414956
12:11:0522.6522.7022.65+0.05114952
12:11:0022.6522.7022.65+0.051714951
12:10:5522.6522.7022.65+0.05214934
12:10:4522.6522.7022.65+0.05214932
12:10:4022.6522.7022.65+0.051014930
12:10:3522.6522.7022.65+0.05114920
12:10:3022.6522.7022.70+0.10114919
12:10:2522.6522.7022.65+0.05114918
12:10:2022.6522.7022.65+0.05414917
12:10:1522.6522.7022.65+0.051014913
12:10:0522.6522.7022.65+0.05814903
12:10:0022.6522.7022.70+0.10414895
12:09:5522.6522.7022.70+0.101914891
12:09:5022.6522.7022.70+0.10114872
12:09:4522.6522.7022.65+0.05114871
12:09:4022.6522.7022.65+0.05614870
12:09:3422.6522.7022.65+0.05314864
12:09:2922.6522.7022.65+0.051314861
12:09:1922.6522.7022.65+0.05114848
12:09:1422.6522.7022.65+0.05114847
12:09:0922.6522.7022.65+0.051614846
12:09:0422.6522.7022.65+0.05114830
12:08:5922.6522.7022.70+0.10214829
12:08:5422.6522.7022.65+0.05414827
12:08:4922.6522.7022.65+0.051114823
12:08:4422.6522.7022.65+0.05314812
12:08:3922.6522.7022.65+0.05214809
12:08:3422.6522.7022.65+0.05114807
12:08:2922.6522.7022.70+0.10214806
12:08:2422.6522.7022.65+0.051114804
12:08:1922.6522.7022.65+0.05114793
12:08:1422.6522.7022.65+0.05714792
12:08:0422.6522.7022.65+0.051214785
12:07:5922.6522.7022.65+0.05514773
12:07:4922.6522.7022.70+0.10514768
12:07:4422.6522.7022.65+0.051014763
12:07:3922.6522.7022.65+0.05114753
12:07:3322.6522.7022.70+0.10314752
12:07:2322.6522.7022.65+0.05114749
12:07:1822.6522.7022.65+0.051714748
12:07:1322.6522.7022.65+0.05314731
12:07:0822.6522.7022.70+0.10114728
12:07:0322.6522.7022.70+0.10114727
12:06:5822.6522.7022.65+0.051214726
12:06:5322.6522.7022.65+0.05114714
12:06:4822.6522.7022.70+0.10214713
12:06:4322.6522.7022.65+0.05214711
12:06:3822.6522.7022.65+0.05214709
12:06:3322.6522.7022.65+0.051114707
12:06:2822.6522.7022.65+0.05114696
12:06:2322.6522.7022.65+0.05914695
12:06:1822.6522.7022.65+0.05114686
12:06:1322.6522.7022.65+0.051114685
12:06:0822.6522.7022.70+0.10114674
12:06:0322.6522.7022.65+0.05114673
12:05:5322.6522.7022.65+0.051214672
12:05:4322.6522.7022.70+0.10114660
12:05:3822.6522.7022.65+0.05414659
12:05:3322.6522.7022.65+0.05114655
12:05:2822.6522.7022.65+0.051714654
12:05:2322.6522.7022.70+0.10414637
12:05:1322.6522.7022.65+0.05314633
12:05:0822.6522.7022.65+0.051114630
12:05:0322.6522.7022.70+0.10214619
12:04:5822.6522.7022.70+0.10114617
12:04:4822.6522.7022.65+0.051514616
12:04:3822.6522.7022.70+0.10114601
12:04:3322.6522.7022.65+0.05714600
12:04:2822.6522.7022.65+0.05114593
12:04:2322.6522.7022.65+0.051114592
12:04:1322.6522.7022.70+0.10114581
12:04:0822.6522.7022.65+0.05214580
12:04:0322.6522.7022.65+0.051314578
12:03:5822.6522.7022.65+0.05114565
12:03:5322.6522.7022.70+0.10114564
12:03:4822.6522.7022.65+0.05314563
12:03:4322.6522.7022.65+0.051114560
12:03:3822.6522.7022.65+0.05614549
12:03:3322.6522.7022.65+0.05114543
12:03:2322.6522.7022.65+0.05114542
12:03:1822.6522.7022.65+0.051414541
12:03:1222.6522.7022.70+0.10114527
12:03:0722.6522.7022.65+0.05114526
12:03:0222.6522.7022.65+0.05114525
12:02:5722.6522.7022.65+0.05314524
12:02:5222.6522.7022.65+0.05114521
12:02:4722.6522.7022.70+0.10114520
12:02:4222.6522.7022.65+0.05814519
12:02:3222.6522.7022.70+0.102414511
12:02:2722.6522.7022.65+0.05414487
12:02:2222.6522.7022.65+0.051314483
12:02:1722.6522.7022.70+0.10514470
12:02:1222.6522.7022.65+0.05114465
12:02:0722.6522.7022.65+0.05114464
12:02:0222.6522.7022.65+0.051214463
12:01:5722.6522.7022.70+0.10114451
12:01:4722.6522.7022.65+0.05714450
12:01:4222.6522.7022.65+0.051414443
12:01:3722.6522.7022.65+0.05114429
12:01:2222.6522.7022.65+0.05114428
12:01:1722.6522.7022.65+0.051114427
12:01:1222.6522.7022.65+0.05114416
12:00:5722.6522.7022.65+0.051414415
12:00:5222.6522.7022.65+0.05914401
12:00:4722.6522.7022.70+0.10314392
12:00:3722.6522.7022.65+0.05114389
12:00:3222.6522.7022.65+0.051114388
12:00:2222.6522.7022.70+0.102014377
12:00:1722.6522.7022.70+0.10314357
12:00:1222.6522.7022.65+0.051014354
12:00:0722.6522.7022.65+0.05414344
11:59:5722.6522.7022.65+0.05714340
11:59:5222.6522.7022.65+0.051114333
11:59:4722.6522.7022.70+0.10714322
11:59:4222.6522.7022.65+0.05114315
11:59:3722.6522.7022.70+0.10114314
11:59:3222.6522.7022.65+0.05314313
11:59:2722.6522.7022.65+0.051114310
11:59:1722.6522.7022.65+0.05414299
11:59:1222.6522.7022.65+0.05114295
11:59:0722.6522.7022.65+0.051014294
11:59:0222.6522.7022.65+0.05714284
11:58:5722.6522.7022.70+0.102814277
11:58:5222.6522.7022.65+0.05214249
11:58:4722.6522.7022.70+0.10614247
11:58:4222.6522.7022.65+0.051014241
11:58:3722.6522.7022.65+0.05114231
11:58:3222.6522.7022.65+0.05414230
11:58:2622.6522.7022.65+0.05114226
11:58:2122.6522.7022.65+0.053514225
11:58:1622.6522.7022.65+0.05114190
11:58:1122.6522.7022.65+0.05214189
11:58:0622.6522.7022.65+0.05814187
11:58:0122.6522.7022.65+0.051114179
11:57:5122.6522.7022.70+0.10214168
11:57:4622.6522.7022.65+0.05114166
11:57:4122.6522.7022.65+0.05414165
11:57:3622.6522.7022.65+0.051414161
11:57:3122.6522.7022.70+0.10114147
11:57:2622.6522.7022.65+0.05114146
11:57:2122.6522.7022.65+0.05114145
11:57:1622.6522.7022.65+0.051014144
11:57:1122.6522.7022.70+0.102814134
11:57:0622.6522.7022.70+0.102014106
11:56:5622.6522.7022.65+0.051914086
11:56:5122.6522.7022.70+0.10214067
11:56:4622.6522.7022.65+0.05114065
11:56:4122.6522.7022.65+0.05314064
11:56:3622.6522.7022.70+0.10514061
11:56:3122.6522.7022.65+0.051114056
11:56:2622.6522.7022.65+0.05114045
11:56:1622.6522.7022.65+0.05714044
11:56:1122.6522.7022.65+0.051314037
11:56:0622.6522.7022.65+0.05214024
11:55:5622.6522.7022.70+0.10114022
11:55:5022.6522.7022.65+0.051114021
11:55:4522.6522.7022.70+0.10514010
11:55:4022.6522.7022.65+0.05314005
11:55:3022.6522.7022.70+0.10114002
11:55:2522.6522.7022.65+0.051114001
11:55:2022.6522.7022.70+0.101113990
11:55:1522.6522.7022.65+0.05113979
11:55:1022.6522.7022.70+0.10413978
11:55:0522.6522.7022.65+0.051013974
11:55:0022.6522.7022.65+0.05213964
11:54:5022.6522.7022.70+0.10113962
11:54:4522.6522.7022.70+0.104013961
11:54:4022.6522.7022.65+0.051113921
11:54:3522.6522.7022.65+0.05413910
11:54:3022.6522.7022.65+0.05313906
11:54:2522.6522.7022.65+0.05913903
11:54:2022.6522.7022.65+0.051213894
11:54:1522.6522.7022.70+0.10613882
11:54:1022.6522.7022.65+0.05213876
11:54:0522.6522.7022.70+0.10213874
11:54:0022.6522.7022.65+0.051113872
11:53:5522.6522.7022.65+0.05213861
11:53:4522.6522.7022.70+0.10913859
11:53:4022.6522.7022.65+0.05113850
11:53:3522.6522.7022.65+0.051013849
11:53:3022.6522.7022.65+0.05713839
11:53:2522.6522.7022.70+0.10113832
11:53:2022.6522.7022.65+0.05113831
11:53:1522.6522.7022.65+0.051113830
11:53:0522.6522.7022.65+0.05113819
11:53:0022.6522.7022.65+0.05313818
11:52:5522.6522.7022.65+0.052313815
11:52:5022.6522.7022.65+0.05113792
11:52:4522.6522.7022.70+0.105113791
11:52:4022.6522.7022.70+0.10113740
11:52:3522.6522.7022.70+0.103513739
11:52:3022.6522.7022.65+0.051113704
11:52:2522.6522.7022.65+0.05313693
11:52:2022.6522.7022.65+0.05213690
11:52:1522.6522.7022.65+0.05213688
11:52:0922.6522.7022.65+0.051313686
11:52:0422.6522.7022.70+0.10113673
11:51:5922.6522.7022.65+0.05113672
11:51:5422.6522.7022.70+0.10513671
11:51:4922.6522.7022.65+0.05113666
11:51:4422.6522.7022.65+0.052413665
11:51:3922.6522.7022.65+0.05613641
11:51:3422.6522.7022.65+0.05213635
11:51:2922.6522.7022.65+0.05213633
11:51:2422.6522.7022.65+0.051413631
11:51:1422.6522.7022.70+0.10113617
11:51:0922.6522.7022.65+0.05213616
11:50:5922.6522.7022.65+0.051113614
11:50:5422.6522.7022.65+0.05213603
11:50:4922.6522.7022.65+0.05413601
11:50:4422.6522.7022.65+0.05713597
11:50:3922.6522.7022.65+0.051313590
11:50:3422.6522.7022.65+0.05113577
11:50:2922.6522.7022.65+0.05113576
11:50:2422.6522.7022.65+0.054613575
11:50:1922.6522.7022.65+0.051113529
11:50:0922.6522.7022.70+0.10413518
11:50:0422.6522.7022.65+0.051113514
11:49:5922.6522.7022.70+0.10113503
11:49:5422.6522.7022.65+0.051113502
11:49:4922.6522.7022.65+0.051013491
11:49:3922.6522.7022.65+0.05113481
11:49:3422.6522.7022.65+0.051113480
11:49:2922.6522.7022.65+0.05313469
11:49:2422.6522.7022.70+0.10113466
11:49:1922.6522.7022.70+0.10113465
11:49:1422.6522.7022.65+0.051613464
11:49:0422.6522.7022.65+0.05513448
11:48:5422.6522.7022.65+0.05613443
11:48:4922.6522.7022.65+0.051113437
11:48:4422.6522.7022.65+0.05113426
11:48:3922.6522.7022.65+0.052713425
11:48:2922.6522.7022.65+0.051113398
11:48:2422.6522.7022.65+0.051213387
11:48:1422.6522.7022.65+0.05413375
11:48:0922.6522.7022.65+0.05113371
11:48:0422.6522.7022.65+0.051313370
11:47:5922.6522.7022.65+0.05713357
11:47:4922.6522.7022.65+0.05113350
11:47:4322.6522.7022.65+0.051113349
11:47:3822.6522.7022.70+0.10213338
11:47:3322.6522.7022.65+0.05113336
11:47:2822.6522.7022.65+0.05313335
11:47:2322.6522.7022.65+0.051013332
11:47:1822.6522.7022.65+0.05213322
11:47:0822.6522.7022.70+0.10613320
11:47:0322.6522.7022.65+0.05613314
11:46:5822.6522.7022.65+0.051113308
11:46:5322.6522.7022.65+0.05113297
11:46:4822.6522.7022.65+0.05213296
11:46:4322.6522.7022.65+0.05413294
11:46:3822.6522.7022.65+0.051313290
11:46:3322.6522.7022.65+0.05213277
11:46:2822.6522.7022.65+0.05113275
11:46:1822.6522.7022.65+0.051213274
11:46:1322.6522.7022.70+0.10113262
11:46:0822.6522.7022.65+0.05613261
11:46:0322.6522.7022.65+0.05113255
11:45:5822.6522.7022.65+0.05113254
11:45:5322.6522.7022.65+0.051513253
11:45:4322.6522.7022.65+0.051013238
11:45:3822.6522.7022.70+0.10413228
11:45:3322.6522.7022.65+0.051013224
11:45:2822.6522.7022.65+0.05113214
11:45:1822.6522.7022.65+0.053913213
11:45:1222.6522.7022.65+0.052013174
11:45:0722.6522.7022.65+0.05313154
11:45:0222.6522.7022.65+0.05113151
11:44:5222.6522.7022.65+0.05113150
11:44:4722.6522.7022.65+0.051113149
11:44:4222.6522.7022.70+0.10113138
11:44:3722.6522.7022.70+0.10313137
11:44:3222.6522.7022.65+0.052213134
11:44:2722.6522.7022.65+0.051013112
11:44:2222.6522.7022.65+0.05113102
11:44:1722.6522.7022.70+0.10413101
11:44:1222.6522.7022.70+0.10213097
11:44:0722.6522.7022.65+0.05213095
11:44:0222.6522.7022.65+0.051013093
11:43:5722.6522.7022.70+0.10313083
11:43:5222.6522.7022.65+0.05113080
11:43:4722.6522.7022.65+0.05213079
11:43:4222.6522.7022.65+0.053813077
11:43:3222.6522.7022.65+0.05413039
11:43:2722.6522.7022.65+0.05113035
11:43:2222.6522.7022.65+0.051013034
11:43:1722.6522.7022.70+0.10113024
11:43:1222.6522.7022.70+0.10113023
11:43:0722.6522.7022.65+0.05213022
11:43:0222.6522.7022.65+0.05713020
11:42:5722.6522.7022.65+0.051013013
11:42:5222.6522.7022.70+0.10313003
11:42:4722.6522.7022.65+0.05113000
11:42:4222.6522.7022.65+0.05312999
11:42:3722.6522.7022.65+0.051112996
11:42:3222.6522.7022.70+0.10312985
11:42:2722.6522.7022.70+0.10312982
11:42:2222.6522.7022.65+0.05212979
11:42:1222.6522.7022.65+0.051112977
11:42:0722.6522.7022.65+0.05112966
11:42:0222.6522.7022.70+0.10512965
11:41:5722.6522.7022.70+0.10412960
11:41:5222.6522.7022.65+0.051012956
11:41:4722.6522.7022.65+0.05112946
11:41:4222.6522.7022.65+0.05112945
11:41:3722.6522.7022.65+0.05112944
11:41:3222.6522.7022.65+0.051212943
11:41:2722.6522.7022.70+0.10412931
11:41:2222.6522.7022.65+0.05212927
11:41:1722.6522.7022.70+0.10212925
11:41:1122.6522.7022.65+0.05412923
11:41:0622.6522.7022.65+0.051012919
11:41:0122.6522.7022.70+0.10212909
11:40:5622.6522.7022.65+0.05312907
11:40:5122.6522.7022.70+0.10112904
11:40:4622.6522.7022.65+0.051112903
11:40:4122.6522.7022.65+0.05112892
11:40:3622.6522.7022.70+0.10112891
11:40:3122.6522.7022.65+0.05112890
11:40:2622.6522.7022.65+0.053012889
11:40:2122.6522.7022.70+0.102212859
11:40:1122.6522.7022.70+0.10112837
11:40:0622.6522.7022.65+0.05112836
11:40:0122.6522.7022.65+0.051112835
11:39:5622.6522.7022.70+0.10212824
11:39:5122.6522.7022.65+0.05112822
11:39:4622.6522.7022.70+0.10112821
11:39:4122.6522.7022.65+0.051212820
11:39:3622.6522.7022.65+0.05312808
11:39:3122.6522.7022.65+0.05212805
11:39:2622.6522.7022.65+0.05112803
11:39:1622.6522.7022.65+0.051312802
11:39:0622.6522.7022.70+0.10212789
11:39:0122.6522.7022.70+0.10212787
11:38:5622.6522.7022.65+0.051112785
11:38:5122.6522.7022.70+0.103012774
11:38:4622.6522.7022.65+0.05312744
11:38:4122.6522.7022.70+0.10112741
11:38:3622.6522.7022.65+0.051212740
11:38:3122.6522.7022.70+0.10112728
11:38:2622.6522.7022.65+0.05112727
11:38:1622.6522.7022.65+0.05112726
11:38:1122.6522.7022.65+0.051112725
11:38:0622.6522.7022.65+0.05212714
11:38:0122.6522.7022.65+0.05112712
11:37:5622.6522.7022.65+0.05212711
11:37:5122.6522.7022.65+0.051012709
11:37:4622.6522.7022.70+0.10212699
11:37:4022.6522.7022.70+0.10212697
11:37:3522.6522.7022.65+0.05112695
11:37:3022.6522.7022.65+0.051112694
11:37:2022.6522.7022.65+0.05112683
11:37:1522.6522.7022.70+0.10112682
11:37:1022.6522.7022.65+0.05112681
11:37:0522.6522.7022.65+0.051112680
11:37:0022.6522.7022.70+0.10112669
11:36:5522.6522.7022.65+0.05312668
11:36:5022.6522.7022.65+0.05112665
11:36:4522.6522.7022.65+0.051012664
11:36:4022.6522.7022.65+0.05312654
11:36:3022.6522.7022.65+0.051212651
11:36:2022.6522.7022.65+0.051012639
11:36:1522.6522.7022.65+0.05812629
11:36:1022.6522.7022.65+0.05112621
11:36:0522.6522.7022.65+0.05112620
11:36:0022.6522.7022.65+0.051012619
11:35:5522.6522.7022.65+0.05512609
11:35:5022.6522.7022.65+0.05212604
11:35:4022.6522.7022.65+0.051112602
11:35:3022.6522.7022.70+0.101412591
11:35:2522.6522.7022.70+0.10212577
11:35:2022.6522.7022.70+0.10112575
11:35:1522.6522.7022.65+0.051312574
11:35:0522.6522.7022.65+0.05112561
11:35:0022.6522.7022.65+0.05112560
11:34:5522.6522.7022.65+0.051012559
11:34:4522.6522.7022.65+0.05212549
11:34:4022.6522.7022.70+0.10112547
11:34:3522.6522.7022.65+0.05112546
11:34:2922.6522.7022.65+0.051012545
11:34:2422.6522.7022.65+0.05112535
11:34:1922.6522.7022.70+0.10112534
11:34:1422.6522.7022.70+0.102412533
11:34:0922.6522.7022.65+0.051112509
11:34:0422.6522.7022.65+0.05112498
11:33:5922.6522.7022.70+0.10112497
11:33:5422.6522.7022.65+0.05112496
11:33:4922.6522.7022.65+0.052212495
11:33:4422.6522.7022.65+0.05212473
11:33:3922.6522.7022.70+0.10112471
11:33:2922.6522.7022.65+0.05112470
11:33:2422.6522.7022.65+0.051012469
11:33:1922.6522.7022.65+0.05512459
11:33:1422.6522.7022.70+0.10212454
11:33:0422.6522.7022.65+0.051112452
11:32:5922.6522.7022.65+0.05112441
11:32:5422.6522.7022.65+0.051012440
11:32:4922.6522.7022.65+0.05112430
11:32:4422.6522.7022.65+0.051112429
11:32:3922.6522.7022.65+0.05312418
11:32:3422.6522.7022.70+0.10112415
11:32:2922.6522.7022.70+0.10112414
11:32:2422.6522.7022.70+0.102812413
11:32:1922.6522.7022.65+0.051912385
11:32:1422.6522.7022.65+0.05212366
11:32:0922.6522.7022.70+0.10112364
11:31:5922.6522.7022.65+0.051212363
11:31:4922.6522.7022.65+0.05112351
11:31:3922.6522.7022.65+0.051012350
11:31:3422.6522.7022.65+0.05212340
11:31:2922.6522.7022.65+0.055712338
11:31:2422.6522.7022.65+0.05112281
11:31:1422.6522.7022.65+0.051212280
11:31:0922.6522.7022.70+0.10112268
11:31:0422.6522.7022.70+0.10112267
11:30:5422.6522.7022.65+0.051412266
11:30:4922.6522.7022.65+0.05312252
11:30:4422.6522.7022.70+0.10112249
11:30:3922.6522.7022.70+0.10112248
11:30:3422.6522.7022.65+0.05112247
11:30:2922.6522.7022.65+0.051112246
11:30:1922.6522.7022.65+0.054312235
11:30:1422.6522.7022.70+0.10312192
11:30:0822.6522.7022.65+0.051012189
11:30:0322.6522.7022.65+0.05512179
11:29:5322.6522.7022.70+0.10312174
11:29:4822.6522.7022.70+0.101112171
11:29:4322.6522.7022.70+0.10212160
11:29:3822.6522.7022.65+0.05112158
11:29:2822.6522.7022.65+0.05412157
11:29:2322.6522.7022.65+0.051012153
11:29:1822.6522.7022.70+0.10112143
11:29:1322.6522.7022.70+0.10512142
11:29:0822.6522.7022.65+0.05112137
11:29:0322.6522.7022.65+0.051112136
11:28:5322.6522.7022.65+0.05312125
11:28:4822.6522.7022.65+0.05212122
11:28:4322.6522.7022.70+0.10112120
11:28:3822.6522.7022.65+0.051212119
11:28:3322.6522.7022.65+0.05512107
11:28:2822.6522.7022.65+0.05112102
11:28:2322.6522.7022.65+0.05112101
11:28:1822.6522.7022.65+0.051612100
11:28:0822.6522.7022.70+0.103112084
11:27:5822.6522.7022.65+0.051112053
11:27:5322.6522.7022.70+0.10112042
11:27:4822.6522.7022.65+0.05212041
11:27:4322.6522.7022.70+0.10612039
11:27:3222.6522.7022.65+0.051112033
11:27:2722.6522.7022.70+0.10212022
11:27:2222.6522.7022.65+0.0510012020
11:27:1722.6522.7022.65+0.054411920
11:27:1222.6522.7022.65+0.051011876
11:27:0722.6522.7022.70+0.101011866
11:27:0222.6522.7022.65+0.05111856
11:26:5722.6522.7022.70+0.10111855
11:26:5222.6522.7022.65+0.051211854
11:26:4722.6522.7022.70+0.10211842
11:26:4222.6522.7022.65+0.05211840
11:26:3222.6522.7022.70+0.10111838
11:26:2722.6522.7022.65+0.051111837
11:26:2222.6522.7022.65+0.05111826
11:26:1722.6522.7022.70+0.10711825
11:26:0722.6522.7022.65+0.051011818
11:26:0222.6522.7022.70+0.10611808
11:25:5222.6522.7022.65+0.051111802
11:25:4222.6522.7022.65+0.05111791
11:25:3722.6522.7022.65+0.05311790
11:25:3222.6522.7022.65+0.051011787
11:25:2722.6522.7022.70+0.10111777
11:25:2222.6522.7022.70+0.10211776
11:25:1722.6522.7022.65+0.05111774
11:25:1222.6522.7022.65+0.051111773
11:25:0722.6522.7022.65+0.05411762
11:24:5722.6522.7022.65+0.05711758
11:24:4722.6522.7022.65+0.051111751
11:24:4222.6522.7022.70+0.10611740
11:24:3722.6522.7022.65+0.05111734
11:24:3222.6522.7022.65+0.05111733
11:24:2722.6522.7022.65+0.051011732
11:24:2222.6522.7022.70+0.10311722
11:24:1722.6522.7022.65+0.05311719
11:24:1222.6522.7022.70+0.10111716
11:24:0722.6522.7022.65+0.051111715
11:24:0222.6522.7022.70+0.10611704
11:23:5722.6522.7022.65+0.05211698
11:23:5222.6522.7022.65+0.055111696
11:23:4722.6522.7022.65+0.051011645
11:23:4122.6522.7022.70+0.10611635
11:23:3622.6522.7022.65+0.05111629
11:23:3122.6522.7022.65+0.05111628
11:23:2622.6522.7022.65+0.051511627
11:23:2122.6522.7022.70+0.10211612
11:23:1622.6522.7022.65+0.05111610
11:23:1122.6522.7022.65+0.05111609
11:23:0622.6522.7022.65+0.051011608
11:23:0122.6522.7022.70+0.10611598
11:22:5122.6522.7022.65+0.05211592
11:22:4622.6522.7022.70+0.10211590
11:22:4122.6522.7022.65+0.051011588
11:22:3622.6522.7022.70+0.10511578
11:22:3122.6522.7022.65+0.05111573
11:22:2622.6522.7022.65+0.05111572
11:22:2122.6522.7022.65+0.051011571
11:22:1622.6522.7022.70+0.10111561
11:22:1122.6522.7022.70+0.10511560
11:22:0122.6522.7022.65+0.051111555
11:21:5122.6522.7022.70+0.10211544
11:21:4622.6522.7022.65+0.05111542
11:21:4122.6522.7022.65+0.051011541
11:21:3622.6522.7022.70+0.10111531
11:21:3122.6522.7022.70+0.10111530
11:21:2622.6522.7022.65+0.05111529
11:21:2122.6522.7022.65+0.051111528
11:21:1122.6522.7022.70+0.10511517
11:21:0622.6522.7022.70+0.10711512
11:21:0122.6522.7022.70+0.10111505
11:20:5622.6522.7022.65+0.051511504
11:20:5122.6522.7022.65+0.05211489
11:20:4622.6522.7022.65+0.05111487
11:20:4122.6522.7022.65+0.05111486
11:20:3622.6522.7022.65+0.051011485
11:20:3122.6522.7022.70+0.10511475
11:20:2622.6522.7022.70+0.10111470
11:20:2122.6522.7022.70+0.10111469
11:20:1622.6522.7022.65+0.051111468
11:20:1122.6522.7022.70+0.10511457
11:20:0622.6522.7022.65+0.05211452
11:20:0122.6522.7022.70+0.10711450
11:19:5622.6522.7022.65+0.051011443
11:19:5122.6522.7022.65+0.05111433
11:19:4622.6522.7022.65+0.05111432
11:19:4122.6522.7022.65+0.05111431
11:19:3622.6522.7022.65+0.051011430
11:19:3122.6522.7022.70+0.10411420
11:19:2622.6522.7022.65+0.05111416
11:19:2122.6522.7022.65+0.05111415
11:19:1622.6522.7022.65+0.051111414
11:19:1022.6522.7022.70+0.10411403
11:19:0522.6522.7022.70+0.10111399
11:19:0022.6522.7022.70+0.10411398
11:18:5522.6522.7022.70+0.10311394
11:18:5022.6522.7022.65+0.051511391
11:18:4022.6522.7022.65+0.05211376
11:18:3522.6522.7022.70+0.10211374
11:18:3022.6522.7022.65+0.051011372
11:18:2522.6522.7022.70+0.10211362
11:18:2022.6522.7022.65+0.05211360
11:18:1022.6522.7022.65+0.051111358
11:18:0522.6522.7022.70+0.10411347
11:18:0022.6522.7022.65+0.05111343
11:17:5522.6522.7022.70+0.10211342
11:17:5022.6522.7022.65+0.051011340
11:17:4522.6522.7022.70+0.10111330
11:17:4022.6522.7022.70+0.10111329
11:17:3522.6522.7022.70+0.10111328
11:17:3022.6522.7022.65+0.051111327
11:17:2022.6522.7022.70+0.10311316
11:17:1422.6522.7022.65+0.05111313
11:17:0922.6522.7022.65+0.051011312
11:17:0422.6522.7022.70+0.10211302
11:16:5922.6522.7022.70+0.10411300
11:16:5422.6522.7022.65+0.05211296
11:16:4422.6522.7022.65+0.051011294
11:16:3922.6522.7022.65+0.05511284
11:16:3422.6522.7022.65+0.05211279
11:16:2922.6522.7022.65+0.05111277
11:16:2422.6522.7022.65+0.051011276
11:16:1422.6522.7022.65+0.05211266
11:16:0922.6522.7022.70+0.10511264
11:16:0422.6522.7022.65+0.051111259
11:15:5922.6522.7022.70+0.10911248
11:15:5422.6522.7022.70+0.10111239
11:15:4922.6522.7022.70+0.10211238
11:15:4422.6522.7022.65+0.051011236
11:15:3422.6522.7022.65+0.05411226
11:15:2922.6522.7022.65+0.05111222
11:15:2422.6522.7022.65+0.05111221
11:15:1922.6522.7022.65+0.051011220
11:15:1422.6522.7022.70+0.10211210
11:15:0922.6522.7022.65+0.05211208
11:15:0422.6522.7022.70+0.10311206
11:14:5922.6522.7022.65+0.051111203
11:14:5422.6522.7022.70+0.10611192
11:14:4922.6522.7022.65+0.05111186
11:14:4422.6522.7022.65+0.05111185
11:14:3922.6522.7022.65+0.051011184
11:14:3422.6522.7022.65+0.05511174
11:14:2922.6522.7022.70+0.10911169
11:14:2422.6522.7022.70+0.10211160
11:14:1922.6522.7022.65+0.051111158
11:14:1422.6522.7022.70+0.10511147
11:14:0922.6522.7022.70+0.10511142
11:14:0422.6522.7022.70+0.10511137
11:13:5922.6522.7022.65+0.051011132
11:13:5422.6522.7022.70+0.10311122
11:13:4922.6522.7022.70+0.10211119
11:13:3922.6522.7022.65+0.051111117
11:13:2922.6522.7022.70+0.10311106
11:13:2422.6522.7022.70+0.10111103
11:13:1922.6522.7022.65+0.05111102
11:13:1422.6522.7022.65+0.051011101
11:13:0922.6522.7022.70+0.10111091
11:13:0322.6522.7022.70+0.10211090
11:12:5822.6522.7022.70+0.10211088
11:12:5322.6522.7022.65+0.051311086
11:12:4822.6522.7022.65+0.05111073
11:12:4322.6522.7022.70+0.10111072
11:12:3822.6522.7022.70+0.10511071
11:12:3322.6522.7022.65+0.051011066
11:12:2822.6522.7022.65+0.05211056
11:12:2322.6522.7022.65+0.05511054
11:12:1822.6522.7022.65+0.05111049
11:12:1322.6522.7022.65+0.051111048
11:12:0822.6522.7022.65+0.051711037
11:12:0322.6522.7022.70+0.10111020
11:11:5822.6522.7022.70+0.10111019
11:11:5322.6522.7022.70+0.102011018
11:11:4822.6522.7022.70+0.10310998
11:11:4322.6522.7022.70+0.10310995
11:11:3822.6522.7022.70+0.101110992
11:11:3322.6522.7022.65+0.051110981
11:11:2322.6522.7022.65+0.05110970
11:11:1822.6522.7022.70+0.10410969
11:11:1322.6522.7022.70+0.10210965
11:11:0822.6522.7022.65+0.052410963
11:11:0322.6522.7022.70+0.10210939
11:10:5822.6522.7022.65+0.05110937
11:10:5322.6522.7022.65+0.05110936
11:10:4822.6522.7022.65+0.051010935
11:10:4322.6522.7022.65+0.05210925
11:10:3822.6522.7022.65+0.05910923
11:10:2822.6522.7022.70+0.101910914
11:10:2322.6522.7022.70+0.10110895
11:10:1822.6522.7022.65+0.05610894
11:10:1322.6522.7022.70+0.10110888
11:10:0822.6522.7022.65+0.051410887
11:10:0322.6522.7022.65+0.05210873
11:09:5822.6522.7022.65+0.05610871
11:09:5322.6522.7022.65+0.05110865
11:09:4822.6522.7022.65+0.051010864
11:09:4322.6522.7022.70+0.101310854
11:09:3822.6522.7022.70+0.104210841
11:09:3322.6522.7022.70+0.10510799
11:09:2822.6522.7022.70+0.102110794
11:09:2322.6522.7022.70+0.10110773
11:09:1822.6522.7022.70+0.10110772
11:09:1322.6522.7022.70+0.102110771
11:09:0822.6522.7022.70+0.10410750
11:09:0322.6522.7022.65+0.051010746
11:08:5822.6522.7022.70+0.10110736
11:08:5322.6522.7022.70+0.105010735
11:08:4822.6522.7022.65+0.05110685
11:08:4322.6522.7022.65+0.051010684
11:08:3322.6522.7022.65+0.05210674
11:08:2322.6522.7022.65+0.051110672
11:08:1822.6522.7022.70+0.10210661
11:08:1322.6522.7022.65+0.05510659
11:08:0822.6522.7022.65+0.05110654
11:08:0322.6522.7022.65+0.051010653
11:07:5722.6522.7022.65+0.05110643
11:07:5222.6522.7022.65+0.05510642
11:07:4222.6522.7022.65+0.051110637
11:07:3722.6522.7022.70+0.10210626
11:07:3222.6522.7022.70+0.104110624
11:07:2722.6522.7022.65+0.05110583
11:07:2222.6522.7022.70+0.101010582
11:07:1722.6522.7022.65+0.051110572
11:07:1222.6522.7022.70+0.10110561
11:07:0722.6522.7022.65+0.05210560
11:06:5722.6522.7022.65+0.051010558
11:06:5222.6522.7022.65+0.05110548
11:06:4722.6522.7022.65+0.05110547
11:06:4222.6522.7022.65+0.05110546
11:06:3722.6522.7022.65+0.051110545
11:06:2722.6522.7022.65+0.05210534
11:06:2222.6522.7022.65+0.051010532
11:06:1722.6522.7022.65+0.051210522
11:06:1222.6522.7022.70+0.10110510
11:06:0722.6522.7022.65+0.05510509
11:06:0222.6522.7022.65+0.05110504
11:05:5722.6522.7022.65+0.051010503
11:05:5222.6522.7022.70+0.10110493
11:05:4722.6522.7022.65+0.05210492
11:05:4222.6522.7022.70+0.10310490
11:05:3622.6522.7022.65+0.055210487
11:05:3122.6522.7022.70+0.105210435
11:05:2622.6522.7022.70+0.102010383
11:05:2122.6522.7022.65+0.05210363
11:05:1122.6522.7022.65+0.051110361
11:05:0622.6522.7022.70+0.10110350
11:05:0122.6522.7022.70+0.101010349
11:04:5622.6522.7022.70+0.10110339
11:04:5122.6522.7022.70+0.101310338
11:04:4622.6522.7022.65+0.05110325
11:04:4122.6522.7022.70+0.10110324
11:04:3622.6522.7022.70+0.10110323
11:04:3122.6522.7022.65+0.051410322
11:04:2622.6522.7022.70+0.101310308
11:04:2122.6522.7022.70+0.104010295
11:04:1622.6522.7022.70+0.10110255
11:04:1122.6522.7022.65+0.051010254
11:04:0622.6522.7022.65+0.05110244
11:04:0122.6522.7022.65+0.05610243
11:03:5122.6522.7022.65+0.051110237
11:03:4622.6522.7022.70+0.102610226
11:03:4122.6522.7022.65+0.05210200
11:03:3622.6522.7022.65+0.05110198
11:03:3122.6522.7022.65+0.054110197
11:03:2622.6522.7022.65+0.053210156
11:03:2122.6522.7022.70+0.10110124
11:03:1622.6522.7022.65+0.05910123
11:03:1122.6522.7022.70+0.10110114
11:03:0622.6522.7022.65+0.051010113
11:03:0122.6522.7022.65+0.05110103
11:02:5622.6522.7022.65+0.05210102
11:02:5122.6522.7022.70+0.10210100
11:02:4622.6522.7022.65+0.051110098
11:02:4122.6522.7022.70+0.10110087
11:02:3622.6522.7022.65+0.05210086
11:02:2622.6522.7022.65+0.051110084
11:02:1622.6522.7022.65+0.05110073
11:02:1122.6522.7022.65+0.05110072
11:02:0622.6522.7022.65+0.051010071
11:02:0122.6522.7022.70+0.102210061
11:01:5622.6522.7022.65+0.05210039
11:01:5122.6522.7022.65+0.05510037
11:01:4622.6522.7022.65+0.05110032
11:01:4022.6522.7022.65+0.051010031
11:01:3022.6522.7022.65+0.05210021
11:01:2522.6522.7022.70+0.10110019
11:01:2022.6522.7022.65+0.051110018
11:01:0522.6522.7022.65+0.05110007
11:01:0022.6522.7022.65+0.051010006
11:00:5522.6522.7022.70+0.1019996
11:00:5022.6522.7022.70+0.1029995
11:00:4022.6522.7022.65+0.05119993
11:00:3022.6522.7022.65+0.05369982
11:00:2522.6522.7022.70+0.1019946
11:00:2022.6522.7022.70+0.10259945
11:00:1522.6522.7022.65+0.0529920
11:00:0522.6522.7022.70+0.1029918
10:59:5522.6522.7022.65+0.05109916
10:59:5022.6522.7022.65+0.0519906
10:59:4522.6522.7022.65+0.0549905
10:59:4022.6522.7022.70+0.10109901
10:59:3522.6522.7022.65+0.05109891
10:59:3022.6522.7022.70+0.10299881
10:59:2522.6522.7022.70+0.1029852
10:59:1522.6522.7022.65+0.05109850
10:59:1022.6522.7022.70+0.1049840
10:59:0022.6522.7022.70+0.1059836
10:58:5522.6522.7022.65+0.05109831
10:58:4522.6522.7022.70+0.1059821
10:58:4022.6522.7022.70+0.10259816
10:58:3522.6522.7022.65+0.05119791
10:58:3022.6522.7022.70+0.1019780
10:58:2022.6522.7022.65+0.0519779
10:58:1522.6522.7022.65+0.05109778
10:58:1022.6522.7022.65+0.0519768
10:58:0522.6522.7022.70+0.1029767
10:58:0022.6522.7022.70+0.1049765
10:57:5522.6522.7022.65+0.0519761
10:57:5022.6522.7022.65+0.05109760
10:57:4522.6522.7022.70+0.1029750
10:57:3922.6522.7022.65+0.0549748
10:57:3422.6522.7022.70+0.1019744
10:57:2922.6522.7022.65+0.05169743
10:57:2422.6522.7022.70+0.10209727
10:57:1922.6522.7022.65+0.0519707
10:57:0922.6522.7022.65+0.05109706
10:57:0422.6522.7022.65+0.0519696
10:56:5922.6522.7022.70+0.1019695
10:56:5422.6522.7022.65+0.05129694
10:56:4922.6522.7022.65+0.05109682
10:56:4422.6522.7022.70+0.1029672
10:56:3922.6522.7022.70+0.1069670
10:56:2922.6522.7022.65+0.05109664
10:56:2422.6522.7022.65+0.0519654
10:56:1422.6522.7022.65+0.0519653
10:56:0922.6522.7022.65+0.05109652
10:56:0422.6522.7022.70+0.1019642
10:55:5922.6522.7022.70+0.1049641
10:55:4922.6522.7022.65+0.05119637
10:55:4422.6522.7022.70+0.1029626
10:55:3422.6522.7022.65+0.0559624
10:55:2422.6522.7022.70+0.10129619
10:55:1922.6522.7022.70+0.1029607
10:55:1422.6522.7022.65+0.0529605
10:55:0922.6522.7022.65+0.0519603
10:55:0422.6522.7022.65+0.05109602
10:54:5922.6522.7022.70+0.1049592
10:54:5422.6522.7022.65+0.0519588
10:54:4922.6522.7022.70+0.1029587
10:54:4322.6522.7022.70+0.10389585
10:54:3822.6522.7022.70+0.1039547
10:54:3322.6522.7022.65+0.0519544
10:54:2322.6522.7022.65+0.05109543
10:54:1822.6522.7022.70+0.1069533
10:54:1322.6522.7022.65+0.0559527
10:54:0822.6522.7022.70+0.1089522
10:54:0322.6522.7022.65+0.05109514
10:53:5822.6522.7022.70+0.1059504
10:53:5322.6522.7022.65+0.0519499
10:53:4822.6522.7022.65+0.05339498
10:53:3822.6522.7022.65+0.05119465
10:53:2822.6522.7022.65+0.0559454
10:53:2322.6522.7022.70+0.1029449
10:53:1822.6522.7022.65+0.05109447
10:53:1322.6522.7022.65+0.05519437
10:53:0322.6522.7022.65+0.0519386
10:52:5822.6522.7022.65+0.05109385
10:52:5322.6522.7022.70+0.1019375
10:52:4822.6522.7022.70+0.1029374
10:52:3822.6522.7022.65+0.05119372
10:52:3322.6522.7022.70+0.10199361
10:52:2822.6522.7022.65+0.0529342
10:52:2322.6522.7022.65+0.0519340
10:52:1822.6522.7022.65+0.05109339
10:52:1322.6522.7022.65+0.0519329
10:52:0322.6522.7022.65+0.05119328
10:51:5822.6522.7022.70+0.1039317
10:51:5322.6522.7022.65+0.05109314
10:51:4322.6522.7022.65+0.0519304
10:51:3822.6522.7022.65+0.0519303
10:51:3322.6522.7022.70+0.10149302
10:51:2822.6522.7022.70+0.1059288
10:51:1822.6522.7022.65+0.0559283
10:51:1322.6522.7022.65+0.05109278
10:51:0822.6522.7022.65+0.0519268
10:51:0322.6522.7022.70+0.1019267
10:50:5822.6522.7022.70+0.1019266
10:50:5322.6522.7022.65+0.0519265
10:50:4822.6522.7022.70+0.1019264
10:50:4322.6522.7022.65+0.0519263
10:50:3222.6522.7022.70+0.1039262
10:50:2722.6522.7022.70+0.10229259
10:50:2222.6522.7022.70+0.1019237
10:50:1722.6522.7022.65+0.0519236
10:50:0722.6522.7022.65+0.0599235
10:50:0222.6522.7022.65+0.0519226
10:49:5222.6522.7022.65+0.0519225
10:49:4722.6522.7022.65+0.0599224
10:49:4222.6522.7022.70+0.10609215
10:49:3722.6522.7022.70+0.1039155
10:49:2722.6522.7022.65+0.05109152
10:49:1722.6522.7022.70+0.1029142
10:49:1222.6522.7022.65+0.0559140
10:49:0722.6522.7022.65+0.0599135
10:48:5722.6522.7022.65+0.0519126
10:48:5222.6522.7022.65+0.0569125
10:48:4722.6522.7022.65+0.05109119
10:48:4222.6522.7022.70+0.1019109
10:48:3722.6522.7022.65+0.0519108
10:48:3222.6522.7022.65+0.0519107
10:48:2722.6522.7022.65+0.0599106
10:48:2222.6522.7022.70+0.1019097
10:48:1722.6522.7022.70+0.1019096
10:48:0722.6522.7022.65+0.05109095
10:48:0222.6522.7022.70+0.1069085
10:47:5722.6522.7022.70+0.1059079
10:47:5222.6522.7022.65+0.05119074
10:47:4722.6522.7022.65+0.0599063
10:47:4222.6522.7022.70+0.1019054
10:47:3222.6522.7022.70+0.10419053
10:47:2622.6522.7022.65+0.0599012
10:47:2122.6522.7022.70+0.1039003
10:47:1622.6522.7022.65+0.0519000
10:47:0622.6522.7022.65+0.05148999
10:47:0122.6522.7022.70+0.1018985
10:46:5622.6522.7022.70+0.1058984
10:46:5122.6522.7022.65+0.0518979
10:46:4622.6522.7022.65+0.0598978
10:46:3622.6522.7022.65+0.0518969
10:46:2622.6522.7022.65+0.05128968
10:46:2122.6522.7022.70+0.1018956
10:46:1622.6522.7022.65+0.05388955
10:46:1122.6522.7022.65+0.0518917
10:46:0622.6522.7022.65+0.0598916
10:46:0122.6522.7022.65+0.0518907
10:45:5622.6522.7022.70+0.1068906
10:45:5122.6522.7022.70+0.1058900
10:45:4622.6522.7022.70+0.10118895
10:45:3622.6522.7022.65+0.0518884
10:45:2622.6522.7022.65+0.0598883
10:45:2122.6522.7022.70+0.10188874
10:45:1122.6522.7022.65+0.0518856
10:45:0622.6522.7022.65+0.0598855
10:45:0122.6522.7022.65+0.0548846
10:44:5622.6522.7022.65+0.0518842
10:44:4622.6522.7022.65+0.0598841
10:44:4122.6522.7022.65+0.0518832
10:44:3122.6522.7022.65+0.0518831
10:44:2622.6522.7022.65+0.0598830
10:44:1622.6522.7022.65+0.0518821
10:44:1122.6522.7022.70+0.1018820
10:44:0622.6522.7022.65+0.05108819
10:44:0122.6522.7022.70+0.1078809
10:43:5122.6522.7022.70+0.1028802
10:43:4622.6522.7022.65+0.0598800
10:43:4122.6522.7022.70+0.1018791
10:43:3622.6522.7022.70+0.1018790
10:43:2622.6522.7022.65+0.05108789
10:43:1622.6522.7022.65+0.0518779
10:43:0522.6522.7022.65+0.0598778
10:43:0022.6522.7022.65+0.0518769
10:42:5022.6522.7022.65+0.0558768
10:42:4522.6522.7022.65+0.0598763
10:42:4022.6522.7022.70+0.1018754
10:42:3522.6522.7022.65+0.0518753
10:42:3022.6522.7022.65+0.0518752
10:42:2522.6522.7022.65+0.05108751
10:42:2022.6522.7022.70+0.1068741
10:42:1522.6522.7022.70+0.10128735
10:42:1022.6522.7022.65+0.0518723
10:42:0522.6522.7022.65+0.0598722
10:42:0022.6522.7022.70+0.1048713
10:41:5522.6522.7022.65+0.0518709
10:41:4522.6522.7022.65+0.05108708
10:41:4022.6522.7022.70+0.1028698
10:41:3522.6522.7022.70+0.1028696
10:41:3022.6522.7022.70+0.1058694
10:41:2522.6522.7022.65+0.0598689
10:41:2022.6522.7022.70+0.10128680
10:41:1522.6522.7022.70+0.1058668
10:41:1022.6522.7022.70+0.1058663
10:41:0522.6522.7022.65+0.05108658
10:41:0022.6522.7022.70+0.1068648
10:40:5522.6522.7022.65+0.0518642
10:40:5022.6522.7022.65+0.0518641
10:40:4522.6522.7022.65+0.05138640
10:40:4022.6522.7022.65+0.0518627
10:40:3022.6522.7022.70+0.10278626
10:40:2522.6522.7022.65+0.0598599
10:40:2022.6522.7022.70+0.1068590
10:40:1522.6522.7022.65+0.05348584
10:40:1022.6522.7022.70+0.10118550
10:40:0522.6522.7022.65+0.05108539
10:40:0022.6522.7022.70+0.1028529
10:39:5522.6522.7022.70+0.1038527
10:39:5022.6522.7022.65+0.0518524
10:39:4522.6522.7022.65+0.0598523
10:39:4022.6522.7022.65+0.0518514
10:39:3522.6522.7022.65+0.05308513
10:39:3022.6522.7022.70+0.10428483
10:39:2522.6522.7022.65+0.05138441
10:39:2022.6522.7022.65+0.0518428
10:39:1022.6522.7022.70+0.1048427
10:39:0522.6522.7022.65+0.05108423
10:39:0022.6522.7022.70+0.1028413
10:38:5522.6522.7022.70+0.1028411
10:38:5022.6522.7022.65+0.0518409
10:38:4522.6522.7022.65+0.05108408
10:38:4022.6522.7022.65+0.0558398
10:38:3522.6522.7022.65+0.0528393
10:38:3022.6522.7022.70+0.1018391
10:38:2522.6522.7022.65+0.0598390
10:38:1922.6522.7022.70+0.1018381
10:38:1422.6522.7022.70+0.1048380
10:38:0922.6522.7022.70+0.1098376
10:38:0422.6522.7022.65+0.0598367
10:37:5922.6522.7022.70+0.1048358
10:37:5422.6522.7022.65+0.0518354
10:37:4922.6522.7022.70+0.1048353
10:37:4422.6522.7022.65+0.05138349
10:37:3922.6522.7022.70+0.1018336
10:37:3422.6522.7022.70+0.1028335
10:37:2922.6522.7022.65+0.0528333
10:37:2422.6522.7022.65+0.0598331
10:37:1922.6522.7022.65+0.0518322
10:37:1422.6522.7022.65+0.0518321
10:37:0922.6522.7022.65+0.0518320
10:37:0422.6522.7022.65+0.05108319
10:36:5922.6522.7022.65+0.0518309
10:36:5422.6522.7022.65+0.0528308
10:36:4422.6522.7022.65+0.0598306
10:36:3822.6522.7022.65+0.0528297
10:36:3322.6522.7022.70+0.1058295
10:36:2822.6522.7022.65+0.0548290
10:36:2322.6522.7022.65+0.05118286
10:36:1822.6522.7022.65+0.0518275
10:36:1322.6522.7022.65+0.0518274
10:36:0822.6522.7022.65+0.0558273
10:36:0322.6522.7022.65+0.05108268
10:35:5822.6522.7022.65+0.0518258
10:35:4822.6522.7022.65+0.05118257
10:35:3822.6522.7022.70+0.1028246
10:35:3322.6522.7022.65+0.0528244
10:35:2822.6522.7022.65+0.0598242
10:35:2322.6522.7022.65+0.0518233
10:35:1822.6522.7022.65+0.0518232
10:35:0822.6522.7022.65+0.05108231
10:35:0322.6522.7022.70+0.1058221
10:34:5822.6522.7022.65+0.05208216
10:34:5322.6522.7022.70+0.1018196
10:34:4822.6522.7022.65+0.0598195
10:34:4322.6522.7022.65+0.0528186
10:34:3822.6522.7022.65+0.05208184
10:34:3322.6522.7022.70+0.10128164
10:34:2822.6522.7022.70+0.1038152
10:34:2322.6522.7022.65+0.05138149
10:34:1822.6522.7022.70+0.1048136
10:34:1322.6522.7022.70+0.1018132
10:34:0822.6522.7022.70+0.1028131
10:34:0322.6522.7022.65+0.05108129
10:33:5822.6522.7022.65+0.0518119
10:33:5322.6522.7022.65+0.0528118
10:33:4822.6522.7022.65+0.0598116
10:33:4322.6522.7022.70+0.1038107
10:33:3822.6522.7022.65+0.0528104
10:33:3322.6522.7022.70+0.1018102
10:33:2822.6522.7022.65+0.05108101
10:33:2322.6522.7022.70+0.1018091
10:33:1822.6522.7022.70+0.1058090
10:33:1322.6522.7022.70+0.1038085
10:33:0822.6522.7022.70+0.10498082
10:33:0322.6522.7022.65+0.0538033
10:32:5822.6522.7022.70+0.1018030
10:32:5322.6522.7022.70+0.1018029
10:32:4822.6522.7022.65+0.05118028
10:32:3722.6522.7022.65+0.0528017
10:32:3222.6522.7022.65+0.0518015
10:32:2722.6522.7022.65+0.0598014
10:32:2222.6522.7022.65+0.0518005
10:32:1722.6522.7022.65+0.0578004
10:32:1222.6522.7022.65+0.0557997
10:32:0722.6522.7022.65+0.05107992
10:32:0222.6522.7022.65+0.0527982
10:31:5722.6522.7022.65+0.0537980
10:31:5222.6522.7022.70+0.1017977
10:31:4722.6522.7022.65+0.0597976
10:31:4222.6522.7022.65+0.0527967
10:31:3222.6522.7022.65+0.0517965
10:31:2722.6522.7022.65+0.05117964
10:31:2222.6522.7022.70+0.1017953
10:31:1722.6522.7022.65+0.0517952
10:31:1222.6522.7022.65+0.0517951
10:31:0722.6522.7022.65+0.05107950
10:30:5722.6522.7022.70+0.1027940
10:30:5222.6522.7022.65+0.0527938
10:30:4722.6522.7022.65+0.0597936
10:30:4222.6522.7022.70+0.1057927
10:30:3722.6522.7022.70+0.1047922
10:30:3222.6522.7022.70+0.1017918
10:30:2722.6522.7022.65+0.05107917
10:30:2222.6522.7022.65+0.0517907
10:30:1722.6522.7022.70+0.1017906
10:30:1222.6522.7022.65+0.0557905
10:30:0722.6522.7022.65+0.05107900
10:30:0222.6522.7022.70+0.1027890
10:29:5722.6522.7022.70+0.1027888
10:29:4722.6522.7022.65+0.05117886
10:29:3722.6522.7022.65+0.0517875
10:29:3222.6522.7022.65+0.0527874
10:29:2722.6522.7022.65+0.0597872
10:29:2222.6522.7022.70+0.1017863
10:29:1722.6522.7022.70+0.1037862
10:29:1222.6522.7022.65+0.0517859
10:29:0722.6522.7022.65+0.0597858
10:29:0222.6522.7022.70+0.1067849
10:28:5722.6522.7022.70+0.1027843
10:28:4722.6522.7022.65+0.05107841
10:28:4222.6522.7022.70+0.1027831
10:28:3722.6522.7022.70+0.1017829
10:28:3222.6522.7022.65+0.0517828
10:28:2722.6522.7022.65+0.05107827
10:28:2222.6522.7022.70+0.1017817
10:28:1722.6522.7022.65+0.0517816
10:28:1222.6522.7022.65+0.0517815
10:28:0722.6522.7022.65+0.05107814
10:28:0222.6522.7022.65+0.0547804
10:27:5222.6522.7022.65+0.0527800
10:27:4622.6522.7022.65+0.0597798
10:27:4122.6522.7022.70+0.1017789
10:27:3622.6522.7022.70+0.10107788
10:27:2622.6522.7022.65+0.05107778
10:27:2122.6522.7022.70+0.1017768
10:27:1622.6522.7022.70+0.1017767
10:27:1122.6522.7022.70+0.1017766
10:27:0622.6522.7022.65+0.05107765
10:27:0122.6522.7022.65+0.0517755
10:26:5122.6522.7022.65+0.0527754
10:26:4622.6522.7022.65+0.0597752
10:26:4122.6522.7022.65+0.0527743
10:26:3622.6522.7022.65+0.0517741
10:26:3122.6522.7022.65+0.0517740
10:26:2622.6522.7022.65+0.05107739
10:26:2122.6522.7022.70+0.1037729
10:26:1622.6522.7022.65+0.0517726
10:26:1122.6522.7022.65+0.0517725
10:26:0622.6522.7022.65+0.0597724
10:26:0122.6522.7022.65+0.0527715
10:25:5622.6522.7022.65+0.0547713
10:25:5122.6522.7022.70+0.1067709
10:25:4622.6522.7022.65+0.05107703
10:25:4122.6522.7022.70+0.1067693
10:25:3622.6522.7022.70+0.1027687
10:25:3122.6522.7022.70+0.1077685
10:25:2622.6522.7022.65+0.05107678
10:25:2122.6522.7022.70+0.1017668
10:25:1622.6522.7022.70+0.1017667
10:25:1122.6522.7022.65+0.0527666
10:25:0622.6522.7022.65+0.0597664
10:24:5522.6522.7022.65+0.0527655
10:24:4522.6522.7022.65+0.0597653
10:24:4022.6522.7022.65+0.0517644
10:24:3522.6522.7022.70+0.1037643
10:24:3022.6522.7022.70+0.102507640
10:24:2522.6522.7022.65+0.0597390
10:24:2022.6522.7022.65+0.0517381
10:24:1522.6522.7022.65+0.0517380
10:24:0522.6522.7022.65+0.05117379
10:24:0022.6522.7022.70+0.1017368
10:23:5522.6522.7022.70+0.1017367
10:23:5022.6522.7022.70+0.10437366
10:23:4522.6522.7022.65+0.05107323
10:23:4022.6522.7022.70+0.1017313
10:23:3022.6522.7022.70+0.1037312
10:23:2522.6522.7022.65+0.05117309
10:23:2022.6522.7022.70+0.10137298
10:23:1522.6522.7022.70+0.1067285
10:23:1022.6522.7022.65+0.0557279
10:23:0522.6522.7022.70+0.10147274
10:23:0022.6522.7022.70+0.10167260
10:22:5522.6522.7022.70+0.1017244
10:22:5022.6522.7022.65+0.0537243
10:22:4522.6522.7022.65+0.05667240
10:22:4022.6522.7022.70+0.1037174
10:22:3522.6522.7022.70+0.1027171
10:22:3022.6522.7022.70+0.10107169
10:22:2522.6522.7022.65+0.05117159
10:22:2022.6522.7022.65+0.0517148
10:22:1522.6522.7022.65+0.0527147
10:22:1022.6522.7022.65+0.0527145
10:22:0522.6522.7022.65+0.05297143
10:21:5522.6522.7022.65+0.0527114
10:21:5022.6522.7022.70+0.1017112
10:21:4522.6522.7022.65+0.05147111
10:21:4022.6522.7022.65+0.0537097
10:21:3522.6522.7022.65+0.0517094
10:21:3022.6522.7022.70+0.1047093
10:21:2522.6522.7022.65+0.0597089
10:21:2022.6522.7022.65+0.05127080
10:21:1022.6522.7022.65+0.0527068
10:21:0522.6522.7022.65+0.05117066
10:20:5522.6522.7022.65+0.0517055
10:20:4922.6522.7022.65+0.0527054
10:20:4422.6522.7022.65+0.0597052
10:20:3922.6522.7022.65+0.0517043
10:20:3422.6522.7022.65+0.05357042
10:20:2922.6522.7022.65+0.0527007
10:20:2422.6522.7022.65+0.0597005
10:20:1422.6522.7022.65+0.0536996
10:20:0422.6522.7022.65+0.0596993
10:19:5922.6522.7022.65+0.05126984
10:19:5422.6522.7022.70+0.1066972
10:19:4922.6522.7022.65+0.0516966
10:19:4422.6522.7022.65+0.0596965
10:19:3922.6522.7022.70+0.1026956
10:19:3422.6522.7022.65+0.05226954
10:19:2922.6522.7022.70+0.1026932
10:19:2422.6522.7022.65+0.05116930
10:19:1922.6522.7022.70+0.1026919
10:19:0922.6522.7022.70+0.1036917
10:19:0422.6522.7022.65+0.0596914
10:18:5922.6522.7022.65+0.0516905
10:18:5422.6522.7022.70+0.1016904
10:18:4922.6522.7022.70+0.1016903
10:18:4422.6522.7022.65+0.05106902
10:18:3922.6522.7022.65+0.0516892
10:18:3422.6522.7022.70+0.1046891
10:18:2922.6522.7022.65+0.0516887
10:18:2422.6522.7022.65+0.0596886
10:18:1922.6522.7022.70+0.1076877
10:18:0922.6522.7022.70+0.1026870
10:18:0422.6522.7022.65+0.05116868
10:17:5922.6522.7022.70+0.1026857
10:17:5422.6522.7022.65+0.0516855
10:17:4922.6522.7022.65+0.05146854
10:17:4422.6522.7022.65+0.05106840
10:17:3322.6522.7022.65+0.0516830
10:17:2822.6522.7022.70+0.10376829
10:17:1822.6522.7022.65+0.0556792
10:17:1322.6522.7022.70+0.1036787
10:17:0822.6522.7022.65+0.0596784
10:17:0322.6522.7022.65+0.0516775
10:16:5822.6522.7022.65+0.0516774
10:16:4822.6522.7022.65+0.0516773
10:16:4322.6522.7022.65+0.05106772
10:16:3822.6522.7022.65+0.0516762
10:16:3322.6522.7022.65+0.05506761
10:16:2822.6522.7022.65+0.05106711
10:16:2322.6522.7022.70+0.10336701
10:16:1822.6522.7022.65+0.05326668
10:16:1322.6522.7022.65+0.0516636
10:16:0822.6522.7022.65+0.05106635
10:16:0322.6522.7022.70+0.1016625
10:15:5822.6522.7022.65+0.0516624
10:15:5322.6522.7022.65+0.0516623
10:15:4822.6522.7022.65+0.05106622
10:15:4322.6522.7022.65+0.0546612
10:15:3822.6522.7022.65+0.0516608
10:15:3322.6522.7022.70+0.1066607
10:15:2822.6522.7022.65+0.0596601
10:15:2322.6522.7022.65+0.0546592
10:15:1822.6522.7022.65+0.0526588
10:15:1322.6522.7022.65+0.0516586
10:15:0822.6522.7022.65+0.05106585
10:15:0322.6522.7022.65+0.0526575
10:14:5822.6522.7022.70+0.1026573
10:14:5322.6522.7022.65+0.0556571
10:14:4822.6522.7022.65+0.05106566
10:14:4322.6522.7022.70+0.1026556
10:14:3822.6522.7022.70+0.1016554
10:14:3322.6522.7022.65+0.0516553
10:14:2822.6522.7022.65+0.05106552
10:14:2322.6522.7022.70+0.1016542
10:14:1822.6522.7022.65+0.0516541
10:14:1322.6522.7022.65+0.0516540
10:14:0822.6522.7022.65+0.0596539
10:14:0222.6522.7022.65+0.0516530
10:13:5722.6522.7022.65+0.0516529
10:13:5222.6522.7022.65+0.0516528
10:13:4722.6522.7022.65+0.05136527
10:13:4222.6522.7022.70+0.1016514
10:13:3722.6522.7022.70+0.1036513
10:13:3222.6522.7022.65+0.0566510
10:13:2722.6522.7022.65+0.05116504
10:13:1722.6522.7022.65+0.0546493
10:13:1222.6522.7022.70+0.1066489
10:13:0722.6522.7022.65+0.0516483
10:13:0222.6522.7022.70+0.1056482
10:12:5722.6522.7022.65+0.0516477
10:12:5222.6522.7022.65+0.0516476
10:12:4722.6522.7022.70+0.10316475
10:12:3722.6522.7022.65+0.0516444
10:12:3222.6522.7022.65+0.0516443
10:12:2222.6522.7022.65+0.0526442
10:12:1722.6522.7022.70+0.1026440
10:12:1222.6522.7022.70+0.1016438
10:12:0722.6522.7022.65+0.05116437
10:12:0222.6522.7022.65+0.0546426
10:11:5722.6522.7022.65+0.0516422
10:11:5222.6522.7022.65+0.0516421
10:11:4722.6522.7022.65+0.0516420
10:11:4222.6522.7022.65+0.0516419
10:11:3722.6522.7022.65+0.0556418
10:11:3222.6522.7022.65+0.0526413
10:11:2722.6522.7022.65+0.05426411
10:11:2222.6522.7022.65+0.05106369
10:11:1722.6522.7022.65+0.05106359
10:11:1222.6522.7022.65+0.0516349
10:11:0722.6522.7022.65+0.0546348
10:11:0222.6522.7022.65+0.0516344
10:10:5722.6522.7022.65+0.05106343
10:10:5222.6522.7022.65+0.0516333
10:10:4222.6522.7022.65+0.05256332
10:10:3722.6522.7022.70+0.1026307
10:10:3222.6522.7022.70+0.10246305
10:10:2722.6522.7022.65+0.0526281
10:10:2222.6522.7022.65+0.05146279
10:10:1722.6522.7022.70+0.1066265
10:10:1222.6522.7022.70+0.1076259
10:10:0722.6522.7022.65+0.0596252
10:10:0222.6522.7022.65+0.05536243
10:09:5722.6522.7022.65+0.0586190
10:09:5222.6522.7022.65+0.0536182
10:09:4722.6522.7022.65+0.05106179
10:09:4122.6522.7022.65+0.0596169
10:09:3622.6522.7022.65+0.05116160
10:09:3122.6522.7022.70+0.1026149
10:09:2622.6522.7022.65+0.05186147
10:09:2122.6522.7022.70+0.1036129
10:09:1622.6522.7022.70+0.1016126
10:09:1122.6522.7022.70+0.1026125
10:09:0622.6522.7022.65+0.0596123
10:09:0122.6522.7022.70+0.1066114
10:08:5622.6522.7022.70+0.1096108
10:08:5122.6522.7022.70+0.1016099
10:08:4622.6522.7022.65+0.05116098
10:08:3622.6522.7022.70+0.1016087
10:08:3122.6522.7022.65+0.05126086
10:08:2622.6522.7022.65+0.0596074
10:08:1622.6522.7022.65+0.0516065
10:08:1122.6522.7022.65+0.0516064
10:08:0622.6522.7022.65+0.05106063
10:08:0122.6522.7022.70+0.1016053
10:07:5622.6522.7022.65+0.0516052
10:07:5122.6522.7022.65+0.05106051
10:07:4622.6522.7022.65+0.0556041
10:07:4122.6522.7022.65+0.0526036
10:07:3522.6522.7022.70+0.1016034
10:07:3022.6522.7022.65+0.05186033
10:07:2522.6522.7022.65+0.0526015
10:07:2022.6522.7022.65+0.0516013
10:07:1522.6522.7022.65+0.0516012
10:07:1022.6522.7022.65+0.05106011
10:07:0022.6522.7022.65+0.05106001
10:06:5522.6522.7022.65+0.0545991
10:06:5022.6522.7022.65+0.05115987
10:06:4022.6522.7022.70+0.1015976
10:06:3522.6522.7022.65+0.05115975
10:06:3022.6522.7022.65+0.0515964
10:06:2522.6522.7022.70+0.10155963
10:06:2022.6522.7022.65+0.0515948
10:06:1522.6522.7022.65+0.05145947
10:06:1022.6522.7022.65+0.0515933
10:06:0522.6522.7022.65+0.0525932
10:06:0022.6522.7022.65+0.0535930
10:05:5522.6522.7022.65+0.0595927
10:05:5022.6522.7022.65+0.05105918
10:05:4522.6522.7022.65+0.0525908
10:05:3522.6522.7022.65+0.0595906
10:05:3022.6522.7022.65+0.0525897
10:05:2522.6522.7022.70+0.1025895
10:05:2022.6522.7022.65+0.0515893
10:05:1522.6522.7022.65+0.05105892
10:05:0522.6522.7022.65+0.05115882
10:05:0022.6522.7022.65+0.0595871
10:04:5522.6522.7022.65+0.0525862
10:04:5022.6522.7022.65+0.0545860
10:04:4522.6522.7022.70+0.1025856
10:04:4022.6522.7022.65+0.05115854
10:04:3022.6522.7022.65+0.0515843
10:04:2522.6522.7022.65+0.0525842
10:04:2022.6522.7022.65+0.05135840
10:04:1522.6522.7022.65+0.0525827
10:04:1022.6522.7022.65+0.0525825
10:04:0522.6522.7022.65+0.0515823
10:04:0022.6522.7022.65+0.0595822
10:03:5522.6522.7022.65+0.05105813
10:03:5022.6522.7022.65+0.0525803
10:03:4022.6522.7022.65+0.05105801
10:03:3522.6522.7022.65+0.0515791
10:03:3022.6522.7022.70+0.1065790
10:03:2522.6522.7022.65+0.05115784
10:03:1922.6522.7022.65+0.0515773
10:03:1422.6522.7022.65+0.0515772
10:03:0922.6522.7022.65+0.0525771
10:03:0422.6522.7022.65+0.05105769
10:02:5922.6522.7022.65+0.0525759
10:02:5422.6522.7022.65+0.0525757
10:02:4422.6522.7022.65+0.05115755
10:02:3922.6522.7022.65+0.0565744
10:02:3422.6522.7022.65+0.0515738
10:02:2922.6522.7022.70+0.1025737
10:02:2422.6522.7022.65+0.0595735
10:02:1922.6522.7022.65+0.0515726
10:02:1422.6522.7022.65+0.0515725
10:02:0922.6522.7022.65+0.0515724
10:02:0422.6522.7022.65+0.0595723
10:01:5922.6522.7022.65+0.0515714
10:01:5422.6522.7022.65+0.0515713
10:01:4922.6522.7022.65+0.0595712
10:01:4422.6522.7022.65+0.0515703
10:01:3922.6522.7022.65+0.0515702
10:01:3422.6522.7022.65+0.0515701
10:01:2922.6522.7022.65+0.05105700
10:01:2422.6522.7022.65+0.051015690
10:01:1922.6522.7022.65+0.0515589
10:01:0922.6522.7022.65+0.05105588
10:01:0422.6522.7022.65+0.0515578
10:00:5422.6522.7022.65+0.0515577
10:00:4922.6522.7022.65+0.05135576
10:00:3922.6522.7022.65+0.0525563
10:00:3422.6522.7022.65+0.05145561
10:00:2422.6522.7022.65+0.0515547
10:00:1922.6522.7022.65+0.0515546
10:00:1422.6522.7022.65+0.05115545
10:00:0922.6522.7022.70+0.1015534
10:00:0422.6522.7022.65+0.0515533
09:59:5922.6522.7022.65+0.0515532
09:59:5422.6522.7022.65+0.0595531
09:59:4922.6522.7022.65+0.0515522
09:59:4422.6522.7022.65+0.0575521
09:59:3422.6522.7022.65+0.05495514
09:59:2422.6522.7022.65+0.0515465
09:59:1922.6522.7022.70+0.1015464
09:59:1422.6522.7022.65+0.0595463
09:59:0922.6522.7022.65+0.0515454
09:59:0422.6522.7022.65+0.052105453
09:58:5922.6522.7022.65+0.0595243
09:58:5422.6522.7022.70+0.1025234
09:58:4922.6522.7022.70+0.1015232
09:58:4422.6522.7022.65+0.0515231
09:58:3922.6522.7022.65+0.0595230
09:58:3422.6522.7022.65+0.0545221
09:58:2822.6522.7022.65+0.0545217
09:58:1822.6522.7022.65+0.05115213
09:58:0322.6522.7022.65+0.0525202
09:57:5822.6522.7022.65+0.0595200
09:57:5322.6522.7022.70+0.1035191
09:57:4822.6522.7022.70+0.1015188
09:57:4322.6522.7022.65+0.0595187
09:57:3822.6522.7022.65+0.0515178
09:57:2822.6522.7022.65+0.0515177
09:57:2322.6522.7022.65+0.0595176
09:57:1822.6522.7022.70+0.1015167
09:57:1322.6522.7022.65+0.0515166
09:57:0322.6522.7022.65+0.05105165
09:56:5822.6522.7022.70+0.1025155
09:56:5322.6522.7022.70+0.1015153
09:56:4822.6522.7022.65+0.0535152
09:56:4222.6522.7022.65+0.0595149
09:56:3722.6522.7022.65+0.0535140
09:56:3222.6522.7022.65+0.05185137
09:56:2722.6522.7022.70+0.1015119
09:56:2222.6522.7022.65+0.05145118
09:56:1722.6522.7022.70+0.1025104
09:56:1222.6522.7022.65+0.0515102
09:56:0722.6522.7022.65+0.05115101
09:55:5722.6522.7022.70+0.1015090
09:55:5222.6522.7022.70+0.1045089
09:55:4722.6522.7022.65+0.05105085
09:55:4222.6522.7022.65+0.0515075
09:55:3222.6522.7022.65+0.0515074
09:55:2722.6522.7022.65+0.0595073
09:55:1722.6522.7022.65+0.0545064
09:55:1222.6522.7022.70+0.1015060
09:55:0722.6522.7022.65+0.05105059
09:55:0222.6522.7022.65+0.05535049
09:54:5222.6522.7022.65+0.05104996
09:54:4222.6522.7022.65+0.0514986
09:54:3222.6522.7022.65+0.05124985
09:54:2722.6522.7022.65+0.0564973
09:54:1722.6522.7022.65+0.0514967
09:54:1222.6522.7022.65+0.05134966
09:54:0722.6522.7022.70+0.1014953
09:54:0222.6522.7022.65+0.05214952
09:53:5222.6522.7022.70+0.1014931
09:53:4722.6522.7022.65+0.0514930
09:53:4222.6522.7022.70+0.10104929
09:53:3722.6522.7022.65+0.0514919
09:53:2722.6522.7022.65+0.0594918
09:53:2222.6522.7022.65+0.0514909
09:53:1222.6522.7022.70+0.1024908
09:53:0722.6522.7022.65+0.05104906
09:53:0222.6522.7022.65+0.0524896
09:52:5722.6522.7022.65+0.0514894
09:52:4722.6522.7022.65+0.05104893
09:52:4122.6522.7022.70+0.1014883
09:52:3122.6522.7022.65+0.0514882
09:52:2622.6522.7022.65+0.0594881
09:52:2122.6522.7022.65+0.05214872
09:52:1622.6522.7022.70+0.1014851
09:52:1122.6522.7022.70+0.1024850
09:52:0622.6522.7022.65+0.05144848
09:51:5622.6522.7022.65+0.0514834
09:51:5122.6522.7022.65+0.0594833
09:51:4622.6522.7022.70+0.1024824
09:51:4122.6522.7022.65+0.0514822
09:51:3122.6522.7022.70+0.10224821
09:51:1622.6522.7022.65+0.0514799
09:51:1122.6522.7022.65+0.05104798
09:51:0622.6522.7022.70+0.1014788
09:51:0122.6522.7022.65+0.0534787
09:50:5122.6522.7022.65+0.05104784
09:50:3622.6522.7022.65+0.0514774
09:50:3122.6522.7022.65+0.0594773
09:50:2622.6522.7022.70+0.1014764
09:50:2122.6522.7022.70+0.1014763
09:50:1622.6522.7022.65+0.0594762
09:50:1122.6522.7022.70+0.1094753
09:50:0122.6522.7022.65+0.0554744
09:49:5622.6522.7022.65+0.0594739
09:49:4622.6522.7022.65+0.0514730
09:49:4122.6522.7022.65+0.0514729
09:49:3622.6522.7022.65+0.05104728
09:49:2622.6522.7022.70+0.1014718
09:49:2122.6522.7022.70+0.1024717
09:49:1622.6522.7022.65+0.05144715
09:49:0622.6522.7022.65+0.0514701
09:49:0122.6522.7022.65+0.05504700
09:48:5622.6522.7022.65+0.05114650
09:48:4122.6522.7022.65+0.05104639
09:48:3622.6522.7022.65+0.05104629
09:48:3122.6522.7022.65+0.0554619
09:48:2122.6522.7022.65+0.0594614
09:48:1622.6522.7022.65+0.0514605
09:48:0622.6522.7022.65+0.0524604
09:48:0122.6522.7022.65+0.0594602
09:47:5622.6522.7022.65+0.0544593
09:47:5022.6522.7022.70+0.1084589
09:47:4022.6522.7022.65+0.05104581
09:47:3522.6522.7022.70+0.1014571
09:47:3022.6522.7022.65+0.0514570
09:47:2522.6522.7022.65+0.05104569
09:47:1522.6522.7022.70+0.10394559
09:47:1022.6522.7022.70+0.1014520
09:47:0522.6522.7022.65+0.0594519
09:47:0022.6522.7022.65+0.0514510
09:46:5022.6522.7022.65+0.0514509
09:46:4522.6522.7022.65+0.0594508
09:46:4022.6522.7022.70+0.1014499
09:46:3522.6522.7022.65+0.05104498
09:46:2522.6522.7022.65+0.05104488
09:46:2022.6522.7022.65+0.0514478
09:46:1522.6522.7022.65+0.0524477
09:46:1022.6522.7022.65+0.0514475
09:46:0522.6522.7022.65+0.0594474
09:46:0022.6522.7022.65+0.0514465
09:45:4922.6522.7022.65+0.05134464
09:45:4422.6522.7022.70+0.1094451
09:45:3922.6522.7022.70+0.1014442
09:45:2922.6522.7022.70+0.10104441
09:45:2422.6522.7022.70+0.10524431
09:45:1922.6522.7022.65+0.0514379
09:45:1422.6522.7022.70+0.1014378
09:45:0922.6522.7022.65+0.0594377
09:45:0422.6522.7022.65+0.0544368
09:44:5922.6522.7022.70+0.1034364
09:44:5422.6522.7022.65+0.0534361
09:44:4922.6522.7022.65+0.05104358
09:44:4422.6522.7022.70+0.1014348
09:44:3922.6522.7022.70+0.101254347
09:44:3422.6522.7022.65+0.0514222
09:44:2922.6522.7022.65+0.05114221
09:44:1922.6522.7022.70+0.1034210
09:44:1422.6522.7022.65+0.05104207
09:44:0922.6522.7022.65+0.0514197
09:44:0422.6522.7022.70+0.1064196
09:43:5422.6522.7022.65+0.0594190
09:43:4922.6522.7022.65+0.0524181
09:43:3922.6522.7022.65+0.0554179
09:43:3422.6522.7022.65+0.05114174
09:43:2422.6522.7022.70+0.1014163
09:43:1922.6522.7022.70+0.1064162
09:43:1422.6522.7022.65+0.05104156
09:43:0922.6522.7022.65+0.0524146
09:43:0422.6522.7022.70+0.1044144
09:42:5922.6522.7022.65+0.05104140
09:42:5422.6522.7022.70+0.1024130
09:42:4922.6522.7022.70+0.1044128
09:42:4422.6522.7022.70+0.1074124
09:42:3922.6522.7022.70+0.10424117
09:42:3422.6522.7022.70+0.1024075
09:42:2922.6522.7022.70+0.1014073
09:42:1922.6522.7022.70+0.10154072
09:42:1422.6522.7022.70+0.1014057
09:42:0922.6522.7022.70+0.10364056
09:41:5822.6522.7022.65+0.05134020
09:41:5322.6522.7022.65+0.0544007
09:41:4822.6522.7022.70+0.1014003
09:41:4322.6522.7022.65+0.05104002
09:41:3822.6522.7022.65+0.0513992
09:41:3322.6522.7022.65+0.0563991
09:41:2822.6522.7022.70+0.10373985
09:41:2322.6522.7022.65+0.05103948
09:41:1322.6522.7022.65+0.0513938
09:41:0822.6522.7022.70+0.1023937
09:41:0322.6522.7022.65+0.05103935
09:40:5822.6522.7022.70+0.1043925
09:40:5322.6522.7022.70+0.1033921
09:40:4822.6522.7022.65+0.0513918
09:40:4322.6522.7022.65+0.0593917
09:40:3822.6522.7022.65+0.0523908
09:40:3322.6522.7022.70+0.1013906
09:40:2322.6522.7022.65+0.05123905
09:40:1822.6522.7022.70+0.10313893
09:40:1322.6522.7022.65+0.0513862
09:40:0822.6522.7022.65+0.05103861
09:39:5822.6522.7022.65+0.0513851
09:39:5322.6522.7022.65+0.0513850
09:39:4822.6522.7022.65+0.05103849
09:39:3822.6522.7022.65+0.0533839
09:39:3322.6522.7022.65+0.0513836
09:39:2822.6522.7022.70+0.10313835
09:39:2322.6522.7022.65+0.0513804
09:39:1822.6522.7022.65+0.0513803
09:39:0822.6522.7022.65+0.05113802
09:39:0322.6522.7022.65+0.05633791
09:38:5822.6522.7022.70+0.1053728
09:38:5322.6522.7022.65+0.05113723
09:38:4822.6522.7022.70+0.1013712
09:38:4322.6522.7022.70+0.1013711
09:38:3822.6522.7022.70+0.10173710
09:38:3322.6522.7022.65+0.0593693
09:38:2822.6522.7022.70+0.1023684
09:38:2322.6522.7022.65+0.0513682
09:38:1822.6522.7022.70+0.10683681
09:38:1322.6522.7022.65+0.0593613
09:38:0822.6522.7022.65+0.0513604
09:38:0322.6522.7022.65+0.0513603
09:37:5822.6522.7022.70+0.1033602
09:37:5322.6522.7022.65+0.05113599
09:37:4822.6522.7022.70+0.1023588
09:37:3722.6522.7022.65+0.0533586
09:37:3222.6522.7022.65+0.05123583
09:37:2722.6522.7022.70+0.1033571
09:37:2222.6522.7022.65+0.0553568
09:37:1722.6522.7022.70+0.10123563
09:37:1222.6522.7022.70+0.10303551
09:37:0722.6522.7022.65+0.0513521
09:37:0222.6522.7022.65+0.0513520
09:36:5722.6522.7022.65+0.0593519
09:36:5222.6522.7022.65+0.0513510
09:36:4722.6522.7022.65+0.0513509
09:36:4222.6522.7022.65+0.0523508
09:36:3722.6522.7022.65+0.05103506
09:36:3222.6522.7022.65+0.0513496
09:36:2722.6522.7022.70+0.10103495
09:36:2222.6522.7022.65+0.0523485
09:36:1722.6522.7022.65+0.0593483
09:36:1222.6522.7022.70+0.1053474
09:36:0722.6522.7022.70+0.1033469
09:36:0222.6522.7022.65+0.0523466
09:35:5722.6522.7022.70+0.1053464
09:35:5222.6522.7022.70+0.1013459
09:35:4722.6522.7022.70+0.1063458
09:35:4222.6522.7022.70+0.1073452
09:35:3722.6522.7022.65+0.0513445
09:35:3222.6522.7022.65+0.0513444
09:35:2722.6522.7022.70+0.10153443
09:35:2222.6522.7022.70+0.1043428
09:35:1722.6522.7022.65+0.0513424
09:35:1222.6522.7022.65+0.0543423
09:35:0722.6522.7022.65+0.0523419
09:34:5722.6522.7022.70+0.1053417
09:34:5222.6522.7022.70+0.10553412
09:34:4222.6522.7022.70+0.10113357
09:34:3722.6522.7022.65+0.0513346
09:34:3222.6522.7022.70+0.10103345
09:34:2722.6522.7022.65+0.0543335
09:34:2222.6522.7022.65+0.0513331
09:34:1722.6522.7022.65+0.05463330
09:34:0622.6522.7022.70+0.1073284
09:34:0122.6522.7022.70+0.1023277
09:33:5122.6522.7022.65+0.0513275
09:33:4622.6522.7022.65+0.0513274
09:33:3622.6522.7022.65+0.0573273
09:33:3122.6522.7022.65+0.0533266
09:33:2122.6522.7022.65+0.0523263
09:33:1122.6522.7022.65+0.05113261
09:33:0622.6522.7022.65+0.0543250
09:33:0122.6522.7022.65+0.0543246
09:32:5622.6522.7022.65+0.0523242
09:32:5122.6522.7022.65+0.0593240
09:32:4622.6522.7022.65+0.0513231
09:32:4122.6522.7022.65+0.05413230
09:32:3622.6522.7022.70+0.10113189
09:32:3122.6522.7022.65+0.05103178
09:32:2622.6522.7022.65+0.0513168
09:32:2122.6522.7022.65+0.05113167
09:32:1622.6522.7022.65+0.0593156
09:32:1122.6522.7022.65+0.05293147
09:32:0622.6522.7022.70+0.1023118
09:32:0122.6522.7022.70+0.102013116
09:31:5622.6522.7022.70+0.101002915
09:31:5122.6522.7022.65+0.0512815
09:31:4122.6522.7022.65+0.0542814
09:31:3622.6522.7022.65+0.0592810
09:31:3122.6522.7022.65+0.0542801
09:31:2622.6522.7022.65+0.0522797
09:31:2122.6522.7022.65+0.0512795
09:31:1622.6522.7022.65+0.05102794
09:31:1122.6522.7022.65+0.0512784
09:31:0622.6522.7022.65+0.0512783
09:31:0122.6522.7022.65+0.0572782
09:30:5622.6522.7022.65+0.05102775
09:30:5122.6522.7022.65+0.0512765
09:30:4622.6522.7022.65+0.0522764
09:30:4122.6522.7022.65+0.05112762
09:30:3622.6522.7022.65+0.0512751
09:30:3122.6522.7022.65+0.0512750
09:30:2622.6522.7022.65+0.0542749
09:30:2122.6522.7022.70+0.10102745
09:30:1122.6522.7022.65+0.0522735
09:30:0122.6522.7022.65+0.05102733
09:29:5622.6522.7022.65+0.0522723
09:29:5122.6522.7022.70+0.1012721
09:29:4522.6522.7022.65+0.0512720
09:29:4022.6522.7022.65+0.05112719
09:29:3522.6522.7022.70+0.1012708
09:29:3022.6522.7022.70+0.1022707
09:29:2522.6522.7022.65+0.05102705
09:29:2022.6522.7022.65+0.0532695
09:29:1022.6522.7022.65+0.0512692
09:29:0522.6522.7022.65+0.05102691
09:28:5522.6522.7022.65+0.0522681
09:28:5022.6522.7022.65+0.0542679
09:28:4522.6522.7022.65+0.05112675
09:28:4022.6522.7022.65+0.0522664
09:28:3522.6522.7022.65+0.0532662
09:28:3022.6522.7022.65+0.0522659
09:28:2522.6522.7022.65+0.05102657
09:28:2022.6522.7022.65+0.0512647
09:28:1522.6522.7022.65+0.0512646
09:28:1022.6522.7022.65+0.0532645
09:28:0522.6522.7022.65+0.05102642
09:28:0022.6522.7022.70+0.1022632
09:27:5522.6522.7022.70+0.1062630
09:27:5022.6522.7022.65+0.05102624
09:27:4022.6522.7022.65+0.0532614
09:27:3422.6522.7022.65+0.0512611
09:27:2922.6522.7022.65+0.0592610
09:27:2422.6522.7022.65+0.0522601
09:27:1922.6522.7022.70+0.1012599
09:27:1422.6522.7022.65+0.05112598
09:27:0922.6522.7022.65+0.05102587
09:27:0422.6522.7022.65+0.0552577
09:26:5922.6522.7022.65+0.0572572
09:26:5422.6522.7022.65+0.0512565
09:26:4922.6522.7022.65+0.05102564
09:26:4422.6522.7022.65+0.0542554
09:26:3922.6522.7022.65+0.0522550
09:26:3422.6522.7022.65+0.0512548
09:26:2922.6522.7022.65+0.0592547
09:26:2422.6522.7022.65+0.0512538
09:26:1922.6522.7022.65+0.0512537
09:26:1422.6522.7022.65+0.0592536
09:26:0922.6522.7022.65+0.0522527
09:26:0422.6522.7022.70+0.1032525
09:25:5922.6522.7022.70+0.1012522
09:25:5422.6522.7022.65+0.05112521
09:25:4422.6522.7022.65+0.0512510
09:25:3922.6522.7022.65+0.0512509
09:25:3422.6522.7022.65+0.0592508
09:25:2922.6522.7022.65+0.0512499
09:25:2422.6522.7022.65+0.0512498
09:25:1922.6522.7022.65+0.0512497
09:25:1422.6522.7022.65+0.05112496
09:25:0922.6522.7022.65+0.0512485
09:25:0422.6522.7022.65+0.0562484
09:24:5922.6522.7022.65+0.0592478
09:24:5422.6522.7022.65+0.0522469
09:24:4422.6522.7022.70+0.1012467
09:24:3922.6522.7022.65+0.05152466
09:24:2922.6522.7022.70+0.10202451
09:24:2422.6522.7022.70+0.1032431
09:24:1922.6522.7022.65+0.05122428
09:24:1422.6522.7022.65+0.0532416
09:24:0922.6522.7022.65+0.0522413
09:24:0422.6522.7022.70+0.1012411
09:23:5922.6522.7022.65+0.05102410
09:23:5422.6522.7022.70+0.10102400
09:23:4922.6522.7022.65+0.0512390
09:23:3922.6522.7022.65+0.05102389
09:23:3422.6522.7022.65+0.0532379
09:23:2322.6522.7022.65+0.05112376
09:23:1822.6522.7022.70+0.1012365
09:23:1322.6522.7022.70+0.10102364
09:23:0822.6522.7022.65+0.0522354
09:23:0322.6522.7022.65+0.0592352
09:22:5822.6522.7022.65+0.0522343
09:22:5322.6522.7022.65+0.0512341
09:22:4822.6522.7022.65+0.0512340
09:22:4322.6522.7022.65+0.05102339
09:22:3822.6522.7022.65+0.0532329
09:22:3322.6522.7022.65+0.0562326
09:22:2322.6522.7022.65+0.05102320
09:22:1822.6522.7022.65+0.0512310
09:22:0822.6522.7022.65+0.05102309
09:22:0322.6522.7022.65+0.0512299
09:21:5822.6522.7022.65+0.0512298
09:21:5322.6522.7022.65+0.0512297
09:21:4822.6522.7022.65+0.0592296
09:21:4322.6522.7022.65+0.0512287
09:21:3822.6522.7022.65+0.0512286
09:21:3322.6522.7022.65+0.0522285
09:21:2822.6522.7022.65+0.05112283
09:21:2322.6522.7022.70+0.1012272
09:21:1822.6522.7022.70+0.10112271
09:21:1322.6522.7022.70+0.10302260
09:21:0822.6522.7022.65+0.0592230
09:21:0322.6522.7022.70+0.10102221
09:20:5822.6522.7022.65+0.0512211
09:20:4822.6522.7022.65+0.05102210
09:20:4322.6522.7022.65+0.0512200
09:20:3822.6522.7022.65+0.0512199
09:20:3322.6522.7022.65+0.05112198
09:20:2822.6522.7022.65+0.0512187
09:20:2322.6522.7022.65+0.0552186
09:20:1322.6522.7022.65+0.05102181
09:20:0822.6522.7022.65+0.0562171
09:20:0322.6522.7022.70+0.1022165
09:19:5822.6522.7022.65+0.0522163
09:19:5322.6522.7022.65+0.0592161
09:19:4822.6522.7022.65+0.0552152
09:19:4322.6522.7022.65+0.0522147
09:19:3322.6522.7022.65+0.05102145
09:19:2822.6522.7022.65+0.0512135
09:19:2322.6522.7022.70+0.1012134
09:19:1822.6522.7022.65+0.0512133
09:19:1322.6522.7022.65+0.05102132
09:19:0822.6522.7022.65+0.0512122
09:19:0322.6522.7022.65+0.0512121
09:18:5822.6522.7022.65+0.05102120
09:18:5322.6522.7022.65+0.0512110
09:18:4222.6522.7022.65+0.0522109
09:18:3722.6522.7022.65+0.0592107
09:18:2722.6522.7022.65+0.0522098
09:18:2222.6522.7022.70+0.1062096
09:18:1722.6522.7022.65+0.05142090
09:18:1222.6522.7022.65+0.0512076
09:18:0222.6522.7022.65+0.0562075
09:17:5722.6522.7022.65+0.05112069
09:17:5222.6522.7022.65+0.0512058
09:17:4222.6522.7022.65+0.05102057
09:17:3722.6522.7022.65+0.0512047
09:17:3222.6522.7022.70+0.10112046
09:17:2722.6522.7022.65+0.0522035
09:17:2222.6522.7022.65+0.0592033
09:17:1722.6522.7022.70+0.1012024
09:17:1222.6522.7022.65+0.0522023
09:17:0222.6522.7022.65+0.05102021
09:16:5622.6522.7022.65+0.0512011
09:16:4622.6522.7022.65+0.0512010
09:16:4122.6522.7022.65+0.05112009
09:16:3622.6522.7022.65+0.0521998
09:16:3122.6522.7022.65+0.0511996
09:16:2622.6522.7022.70+0.101811995
09:16:2122.6522.7022.65+0.0511814
09:16:1622.6522.7022.70+0.1011813
09:16:1122.6522.7022.65+0.0551812
09:16:0622.6522.7022.65+0.05101807
09:16:0122.6522.7022.70+0.1011797
09:15:5622.6522.7022.65+0.0521796
09:15:5122.6522.7022.65+0.0521794
09:15:4622.6522.7022.65+0.05151792
09:15:4122.6522.7022.65+0.0521777
09:15:3122.6522.7022.65+0.0511775
09:15:2622.6522.7022.65+0.0511774
09:15:2122.6522.7022.70+0.10221773
09:15:1622.6522.7022.65+0.0511751
09:15:1122.6522.7022.65+0.0511750
09:15:0622.6522.7022.65+0.0511749
09:14:5622.6522.7022.65+0.05231748
09:14:5122.6522.7022.65+0.0511725
09:14:4122.6522.7022.65+0.05131724
09:14:3622.6522.7022.65+0.0521711
09:14:3122.6522.7022.65+0.05721709
09:14:2622.6022.6522.65+0.05171637
09:14:2122.6022.6522.65+0.051321620
09:14:1622.6022.6522.65+0.05531488
09:14:1122.6022.6522.65+0.053551435
09:14:0622.6022.6522.65+0.05341080
09:14:0122.6022.6522.60051046
09:13:5622.6022.6522.65+0.0561041
09:13:5122.6022.6522.65+0.05311035
09:13:4622.6022.6522.60011004
09:13:4122.6022.6522.65+0.0541003
09:13:3622.6022.6522.6001999
09:13:3122.6022.6522.6005998
09:13:2622.6022.6522.65+0.055993
09:13:2122.6022.6522.65+0.05207988
09:13:1122.6022.6522.65+0.054781
09:13:0122.6022.6522.65+0.056777
09:12:5622.6022.6522.65+0.053771
09:12:5122.6022.6522.65+0.051768
09:12:4522.6022.6522.6001767
09:12:4022.6022.6522.65+0.054766
09:12:3522.6022.6522.65+0.0523762
09:12:3022.6022.6522.6001739
09:12:2522.6022.6522.65+0.0540738
09:12:2022.6022.6522.6001698
09:12:1022.6022.6522.65+0.053697
09:12:0522.6022.6522.60013694
09:12:0022.6022.6522.65+0.051681
09:11:5522.6022.6522.6004680
09:11:5022.6022.6522.6006676
09:11:4522.6022.6522.65+0.051670
09:11:4022.6022.6522.65+0.056669
09:11:2522.6022.6522.6001663
09:11:2022.6022.6522.65+0.051662
09:11:1522.6022.6522.6001661
09:11:1022.6022.6522.65+0.058660
09:11:0522.6022.6522.65+0.051652
09:11:0022.6022.6522.6001651
09:10:5022.6022.6522.60021650
09:10:4022.6022.6522.65+0.052629
09:10:3522.6022.6522.6001627
09:10:3022.6022.6522.65+0.056626
09:10:2522.6022.6522.65+0.0535620
09:10:1522.6022.6522.65+0.051585
09:10:1022.6022.6522.65+0.054584
09:10:0022.6022.6522.6004580
09:09:5522.6022.6522.6001576
09:09:5022.6022.6522.6004575
09:09:4522.6022.6522.6009571
09:09:4022.6022.6522.65+0.052562
09:09:3522.6022.6522.65+0.0522560
09:09:3022.6022.6522.6001538
09:09:2522.6022.6522.65+0.052537
09:09:2022.6022.6522.65+0.052535
09:09:1522.6022.6522.6005533
09:09:0522.6022.6522.6001528
09:08:5522.6022.6522.6001527
09:08:5022.6022.6522.6005526
09:08:4522.6022.6522.6001521
09:08:4022.6022.6522.6001520
09:08:3522.6022.6522.6007519
09:08:3022.6022.6522.6001512
09:08:2022.6022.6522.65+0.051511
09:08:1522.6022.6522.6001510
09:08:1022.6022.6522.60011509
09:08:0522.6022.6522.6001498
09:08:0022.6022.6522.6001497
09:07:5522.6022.6522.60014496
09:07:4922.6022.6522.6003482
09:07:4422.6022.6522.6004479
09:07:3922.6022.6522.6001475
09:07:2922.6022.6522.6003474
09:07:2422.6022.6522.65+0.051471
09:07:1922.6022.6522.65+0.051470
09:07:0922.6022.6522.6001469
09:06:5922.6022.6522.6001468
09:06:5422.6022.6522.6005467
09:06:4922.6022.6522.6003462
09:06:4422.6022.6522.6001459
09:06:3422.6022.6522.6001458
09:06:2922.6022.6522.65+0.051457
09:06:1922.6022.6522.6002456
09:06:0922.6022.6522.6001454
09:06:0322.6022.6522.65+0.052453
09:05:5822.6022.6522.65+0.053451
09:05:5322.6022.6522.65+0.0512448
09:05:4322.6022.6522.6001436
09:05:3822.6022.6522.6004435
09:05:3322.6022.6522.65+0.054431
09:05:2822.6022.6522.6002427
09:05:2322.6022.6522.65+0.051425
09:05:1822.6022.6522.6006424
09:05:0822.6022.6522.65+0.054418
09:05:0322.6022.6522.6001414
09:04:5822.6022.6522.65+0.051413
09:04:4822.6022.6522.6001412
09:04:4322.6022.6522.65+0.053411
09:04:3822.6022.6522.6001408
09:04:2322.6022.6522.6002407
09:04:1322.6022.6522.6001405
09:04:0822.6022.6522.65+0.054404
09:04:0322.6022.6522.65+0.053400
09:03:5822.6022.6522.65+0.052397
09:03:4822.6022.6522.6001395
09:03:4322.6022.6522.65+0.051394
09:03:3322.6022.6522.6001393
09:03:2822.6022.6522.65+0.054392
09:03:2322.6022.6522.65+0.051388
09:03:1822.6022.6522.65+0.051387
09:03:1322.6022.6522.65+0.051386
09:03:0822.6022.6522.6001385
09:02:5322.6022.6522.65+0.058384
09:02:4822.6022.6522.65+0.051376
09:02:4322.6022.6522.6001375
09:02:3822.6022.6522.6001374
09:02:2822.6022.6522.6001373
09:02:2322.6022.6522.65+0.051372
09:02:1722.6022.6522.65+0.053371
09:02:0222.6022.6522.65+0.054368
09:01:5722.6022.6522.6005364
09:01:5222.6022.6522.6001359
09:01:3722.6022.6522.6001358
09:01:2722.6022.6522.6001357
09:01:2222.6022.6522.65+0.055356
09:01:1222.6022.6522.6006351
09:01:0222.6022.6522.6001345
09:00:5722.6022.6522.65+0.053344
09:00:5222.6022.6522.65+0.056341
09:00:4722.6022.6522.6001335
09:00:4222.6022.6522.65+0.0511334
09:00:3722.6022.6522.6003323
09:00:2722.6022.6522.65+0.054320
09:00:2222.6022.6522.65+0.054316
09:00:1222.6022.6522.60050312
09:00:0722.6022.6522.6001262
09:00:02----22.600261261
 
加密貨幣
比特幣BTC 8756.54 10.65 0.12%
以太幣ETH 169.81 0.11 0.06%
瑞波幣XRP 0.237901 0.01 5.58%
比特幣現金BCH 347.98 4.56 1.33%
萊特幣LTC 58.26 0.61 1.06%
卡達幣ADA 0.045909 0.00 -0.17%
波場幣TRX 0.017342 0.00 0.20%
恆星幣XLM 0.063512 0.00 1.75%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。