永豐金  (2890) 金融保險 上市 永豐餘集團

13.50 ▲+0.15 +1.12% 2.25
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
+0.15 16,762 13.45 1,667 13.50 3,198 13.35 13.50 13.35 13.35
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:0013.4513.5013.50+0.157616762
13:30:0013.4513.5013.50+0.15170216686
13:24:5513.4513.5013.50+0.15814984
13:24:4513.4513.5013.50+0.15414976
13:24:4013.4513.5013.50+0.15114972
13:24:3513.4513.5013.45+0.10114971
13:24:3013.4513.5013.50+0.152014970
13:24:2513.4513.5013.50+0.15314950
13:24:2013.4513.5013.50+0.15114947
13:24:1513.4513.5013.50+0.15514946
13:24:1013.4513.5013.45+0.101114941
13:24:0513.4513.5013.45+0.10414930
13:24:0013.4513.5013.50+0.15614926
13:23:5513.4513.5013.50+0.151514920
13:23:5013.4513.5013.50+0.15114905
13:23:4513.4513.5013.50+0.15314904
13:23:4013.4513.5013.45+0.101414901
13:23:3013.4513.5013.50+0.154814887
13:23:2513.4513.5013.50+0.15614839
13:23:0513.4513.5013.45+0.10514833
13:23:0013.4513.5013.50+0.15414828
13:22:5013.4513.5013.50+0.15114824
13:22:4513.4513.5013.50+0.15114823
13:22:3913.4513.5013.50+0.15614822
13:22:3413.4513.5013.50+0.15314816
13:22:2913.4513.5013.50+0.151114813
13:22:1913.4513.5013.50+0.15114802
13:22:1413.4513.5013.45+0.101614801
13:22:0913.4513.5013.45+0.10214785
13:21:5913.4513.5013.50+0.15214783
13:21:4913.4513.5013.50+0.15114781
13:21:4413.4513.5013.45+0.10414780
13:21:3913.4513.5013.50+0.15114776
13:21:3413.4513.5013.50+0.151814775
13:21:2913.4513.5013.50+0.155214757
13:21:2413.4513.5013.45+0.10614705
13:21:1913.4513.5013.50+0.15514699
13:21:0913.4513.5013.45+0.10414694
13:21:0413.4513.5013.50+0.151314690
13:20:5913.4513.5013.50+0.15114677
13:20:5413.4513.5013.45+0.101014676
13:20:4413.4513.5013.50+0.153214666
13:20:3913.4513.5013.50+0.15114634
13:20:3413.4513.5013.50+0.151214633
13:20:2913.4513.5013.50+0.15114621
13:20:2413.4513.5013.45+0.10414620
13:20:1913.4513.5013.50+0.15114616
13:20:1413.4513.5013.50+0.15114615
13:20:0913.4513.5013.45+0.102914614
13:19:5413.4513.5013.50+0.15214585
13:19:4913.4513.5013.50+0.15614583
13:19:3913.4513.5013.45+0.10414577
13:19:3413.4513.5013.45+0.101314573
13:19:2413.4513.5013.50+0.151214560
13:19:0913.4513.5013.45+0.10414548
13:18:5913.4513.5013.45+0.102914544
13:18:4913.4513.5013.50+0.15114515
13:18:4413.4513.5013.45+0.10514514
13:18:3913.4513.5013.50+0.15414509
13:18:2913.4513.5013.45+0.10414505
13:18:2413.4513.5013.45+0.10414501
13:18:1913.4513.5013.50+0.15114497
13:18:1413.4513.5013.50+0.151714496
13:18:0913.4513.5013.45+0.10614479
13:18:0413.4513.5013.45+0.101114473
13:17:5913.4513.5013.45+0.10214462
13:17:5413.4513.5013.45+0.102914460
13:17:4813.4513.5013.50+0.15614431
13:17:4313.4513.5013.50+0.151514425
13:17:3813.4513.5013.45+0.10114410
13:17:2313.4513.5013.50+0.152914409
13:17:1813.4513.5013.50+0.151514380
13:17:0313.4513.5013.50+0.151814365
13:16:5313.4513.5013.50+0.15314347
13:16:4813.4513.5013.45+0.102914344
13:16:4313.4513.5013.45+0.101614315
13:16:3813.4513.5013.45+0.10814299
13:16:2813.4513.5013.50+0.151014291
13:16:2313.4513.5013.50+0.15114281
13:16:1313.4513.5013.50+0.15514280
13:15:4813.4513.5013.50+0.152514275
13:15:3713.4513.5013.45+0.102914250
13:15:3213.4513.5013.50+0.151014221
13:15:2213.4513.5013.50+0.15314211
13:15:1713.4513.5013.50+0.15114208
13:15:1213.4513.5013.50+0.153814207
13:15:0713.4513.5013.50+0.15314169
13:14:4713.4513.5013.45+0.10214166
13:14:3713.4513.5013.45+0.10114164
13:14:3213.4513.5013.45+0.102914163
13:13:4713.4513.5013.50+0.15214134
13:13:2713.4513.5013.45+0.103614132
13:13:2213.4513.5013.50+0.151214096
13:12:5213.4513.5013.45+0.10514084
13:12:2213.4513.5013.45+0.103014079
13:11:3613.4513.5013.50+0.152314049
13:11:3113.4513.5013.45+0.10114026
13:11:2613.4513.5013.50+0.15414025
13:11:1113.4513.5013.45+0.103014021
13:10:5613.4513.5013.50+0.15113991
13:10:4613.4513.5013.45+0.101513990
13:10:3613.4513.5013.45+0.10313975
13:10:2613.4513.5013.45+0.10713972
13:10:1613.4513.5013.50+0.15213965
13:10:1113.4513.5013.45+0.10413963
13:10:0613.4513.5013.45+0.103013959
13:09:5113.4513.5013.50+0.15113929
13:09:2613.4513.5013.45+0.10413928
13:09:2113.4513.5013.50+0.155013924
13:09:1613.4513.5013.50+0.15413874
13:09:0613.4513.5013.50+0.15113870
13:08:5113.4513.5013.50+0.152313869
13:08:4613.4513.5013.45+0.10413846
13:08:3113.4513.5013.45+0.10213842
13:08:2113.4513.5013.50+0.15113840
13:08:1113.4513.5013.45+0.10413839
13:08:0613.4513.5013.50+0.15113835
13:07:5113.4513.5013.50+0.151713834
13:07:4013.4513.5013.45+0.10613817
13:07:1513.4513.5013.45+0.10213811
13:07:1013.4513.5013.45+0.10613809
13:06:5013.4513.5013.45+0.10513803
13:06:3013.4513.5013.45+0.101413798
13:06:2513.4513.5013.50+0.15613784
13:06:1513.4513.5013.45+0.10513778
13:06:0513.4513.5013.50+0.152513773
13:06:0013.4513.5013.50+0.15113748
13:04:3413.4513.5013.45+0.10213747
13:04:2913.4513.5013.45+0.10413745
13:04:0413.4513.5013.45+0.103613741
13:03:5913.4513.5013.45+0.10513705
13:03:1413.4513.5013.50+0.15113700
13:03:0913.4513.5013.45+0.101013699
13:02:5413.4513.5013.50+0.152313689
13:02:4913.4513.5013.45+0.10113666
13:01:4913.4513.5013.45+0.10213665
13:00:5413.4513.5013.45+0.10213663
13:00:4913.4513.5013.50+0.151013661
13:00:2913.4513.5013.50+0.153113651
13:00:2313.4513.5013.45+0.10313620
13:00:1313.4513.5013.45+0.10213617
13:00:0313.4513.5013.45+0.10213615
12:59:4813.4513.5013.45+0.10213613
12:59:3813.4513.5013.45+0.10213611
12:59:2313.4513.5013.45+0.105113609
12:58:5313.4513.5013.50+0.15813558
12:58:4313.4513.5013.45+0.10413550
12:58:3313.4513.5013.50+0.15113546
12:58:0813.4513.5013.45+0.10413545
12:57:4813.4513.5013.50+0.151113541
12:57:4313.4513.5013.50+0.15213530
12:57:1213.4513.5013.50+0.151013528
12:55:2713.4513.5013.50+0.15113518
12:55:2213.4513.5013.50+0.15413517
12:55:1713.4513.5013.45+0.10313513
12:55:1213.4513.5013.50+0.15513510
12:55:0713.4513.5013.45+0.10113505
12:54:3713.4513.5013.50+0.15513504
12:54:2213.4513.5013.50+0.15113499
12:52:0113.4513.5013.45+0.10513498
12:51:4613.4513.5013.50+0.15413493
12:51:4113.4513.5013.50+0.15213489
12:51:3613.4513.5013.50+0.15213487
12:51:2613.4513.5013.50+0.15313485
12:51:2113.4513.5013.50+0.15413482
12:51:1113.4513.5013.50+0.15113478
12:51:0113.4513.5013.50+0.15413477
12:50:5613.4513.5013.50+0.15213473
12:50:4113.4513.5013.50+0.15213471
12:50:3613.4513.5013.50+0.15513469
12:50:0613.4513.5013.45+0.10113464
12:49:5613.4513.5013.45+0.10113463
12:49:3613.4013.4513.45+0.108713462
12:49:3113.4013.4513.45+0.10513375
12:49:2613.4013.4513.45+0.10113370
12:49:2013.4513.5013.45+0.1023913369
12:48:5513.4513.5013.45+0.102013130
12:48:5013.4513.5013.45+0.101813110
12:48:4513.4513.5013.45+0.10213092
12:47:0413.4513.5013.45+0.10413090
12:46:4913.4513.5013.45+0.1010013086
12:46:3413.4513.5013.45+0.10512986
12:45:5413.4513.5013.45+0.10512981
12:45:4913.4513.5013.50+0.15312976
12:45:2913.4513.5013.45+0.10212973
12:45:1913.4513.5013.45+0.103312971
12:45:1413.4513.5013.45+0.10512938
12:44:5413.4513.5013.45+0.10312933
12:44:4913.4513.5013.45+0.10112930
12:44:3413.4513.5013.45+0.10312929
12:43:5913.4513.5013.45+0.10112926
12:43:3913.4513.5013.45+0.10812925
12:43:1413.4513.5013.45+0.10112917
12:42:3813.4513.5013.45+0.10212916
12:42:1813.4513.5013.45+0.10212914
12:42:0313.4513.5013.45+0.10112912
12:41:4313.4513.5013.45+0.10412911
12:41:3313.4513.5013.50+0.15812907
12:41:0813.4013.4513.45+0.103812899
12:40:5313.4013.4513.45+0.10512861
12:40:3813.4013.4513.45+0.10812856
12:40:3313.4013.4513.45+0.10512848
12:40:2813.4013.4513.45+0.10212843
12:40:2313.4013.4513.45+0.10212841
12:40:1813.4013.4513.45+0.10312839
12:40:1313.4513.5013.45+0.1014812836
12:40:0813.4513.5013.45+0.10512688
12:39:5313.4513.5013.45+0.10112683
12:39:4813.4513.5013.50+0.15212682
12:39:4313.4513.5013.50+0.15412680
12:39:2813.4513.5013.45+0.10112676
12:39:0313.4013.4513.45+0.102012675
12:38:5813.4013.4513.45+0.107812655
12:38:4813.4013.4513.45+0.104412577
12:38:4313.4513.5013.45+0.1017312533
12:38:3313.4513.5013.45+0.104112360
12:38:2813.4513.5013.45+0.1040112319
12:38:2313.4513.5013.50+0.15111918
12:38:0713.4513.5013.45+0.10411917
12:37:5713.4513.5013.50+0.15111913
12:37:4713.4513.5013.50+0.15511912
12:37:3713.4513.5013.45+0.10511907
12:37:3213.4513.5013.45+0.10211902
12:37:1213.4513.5013.45+0.10311900
12:37:0713.4513.5013.45+0.10511897
12:36:5713.4513.5013.45+0.10311892
12:36:5213.4513.5013.45+0.10211889
12:36:4713.4513.5013.50+0.15111887
12:36:3213.4513.5013.45+0.101011886
12:36:0713.4513.5013.45+0.10211876
12:35:4113.4513.5013.45+0.101711874
12:34:5613.4513.5013.45+0.10111857
12:34:4113.4513.5013.45+0.10311856
12:34:3613.4513.5013.50+0.15111853
12:34:1613.4513.5013.45+0.10211852
12:33:5613.4513.5013.45+0.10411850
12:33:5113.4513.5013.50+0.151511846
12:33:4613.4513.5013.45+0.10611831
12:33:4113.4513.5013.45+0.10411825
12:33:3613.4513.5013.45+0.1030011821
12:33:2113.4513.5013.50+0.15211521
12:32:4113.4513.5013.50+0.15911519
12:32:2113.4513.5013.45+0.10411510
12:32:1113.4513.5013.45+0.101011506
12:32:0613.4513.5013.50+0.15111496
12:31:5513.4513.5013.50+0.153411495
12:31:5013.4513.5013.45+0.1029211461
12:31:4513.4513.5013.50+0.15311169
12:31:3513.4513.5013.50+0.15111166
12:31:3013.4513.5013.50+0.15111165
12:31:1013.4513.5013.50+0.151111164
12:30:4013.4513.5013.50+0.15311153
12:29:5513.4513.5013.50+0.15111150
12:29:5013.4513.5013.50+0.15311149
12:29:4513.4513.5013.50+0.15211146
12:29:3513.4513.5013.50+0.15311144
12:29:3013.4513.5013.45+0.10511141
12:29:2513.4513.5013.50+0.151011136
12:29:2013.4513.5013.50+0.15111126
12:29:1013.4513.5013.50+0.15211125
12:29:0513.4513.5013.50+0.15111123
12:28:5513.4513.5013.50+0.15311122
12:28:4513.4513.5013.50+0.15311119
12:28:3013.4513.5013.50+0.15111116
12:28:2513.4513.5013.45+0.101011115
12:28:2013.4513.5013.50+0.15111105
12:28:1513.4513.5013.50+0.15111104
12:28:1013.4513.5013.45+0.101111103
12:28:0513.4513.5013.50+0.15111092
12:27:5513.4513.5013.50+0.15811091
12:27:3913.4513.5013.50+0.15211083
12:27:1913.4513.5013.50+0.15411081
12:27:0413.4513.5013.50+0.15111077
12:26:5413.4513.5013.45+0.10211076
12:26:4413.4513.5013.45+0.10211074
12:26:2913.4513.5013.45+0.10211072
12:26:1413.4513.5013.50+0.151111070
12:26:0413.4513.5013.50+0.15111059
12:25:4413.4513.5013.50+0.15111058
12:25:0313.4513.5013.50+0.15411057
12:24:3313.4513.5013.50+0.15111053
12:24:0813.4513.5013.50+0.151811052
12:24:0313.4513.5013.45+0.104711034
12:23:5813.4513.5013.45+0.101110987
12:23:4313.4513.5013.50+0.15310976
12:23:3313.4513.5013.50+0.15110973
12:23:2313.4513.5013.50+0.15110972
12:22:5313.4513.5013.50+0.15410971
12:22:4813.4513.5013.45+0.10210967
12:22:1813.4513.5013.50+0.15410965
12:22:1313.4513.5013.50+0.15310961
12:22:0813.4513.5013.50+0.15510958
12:22:0313.4513.5013.45+0.10110953
12:21:1313.4513.5013.45+0.10110952
12:20:4713.4513.5013.50+0.15310951
12:20:4213.4513.5013.50+0.15110948
12:19:2213.4513.5013.50+0.15310947
12:19:1213.4513.5013.45+0.101210944
12:19:0713.4513.5013.50+0.151710932
12:19:0213.4513.5013.50+0.1510510915
12:18:4713.4513.5013.50+0.15110810
12:18:1213.4513.5013.50+0.15310809
12:17:5713.4513.5013.50+0.15410806
12:17:1113.4513.5013.45+0.10510802
12:17:0613.4513.5013.45+0.10610797
12:16:4613.4513.5013.50+0.15410791
12:15:1113.4513.5013.50+0.15410787
12:14:3113.4513.5013.45+0.10210783
12:14:1513.4513.5013.50+0.151110781
12:14:1013.4513.5013.50+0.15110770
12:13:5513.4513.5013.50+0.15410769
12:13:4513.4513.5013.50+0.1510410765
12:13:2513.4513.5013.50+0.15110661
12:13:1513.4513.5013.45+0.10110660
12:13:1013.4513.5013.50+0.15310659
12:12:4513.4513.5013.45+0.101010656
12:12:1513.4513.5013.50+0.155010646
12:12:1013.4513.5013.50+0.15110596
12:11:4513.4513.5013.50+0.15310595
12:11:3513.4513.5013.50+0.151010592
12:11:1013.4513.5013.50+0.152010582
12:11:0513.4513.5013.45+0.1011510562
12:10:5513.4513.5013.50+0.15210447
12:10:4013.4513.5013.50+0.151810445
12:10:3513.4513.5013.50+0.155010427
12:10:0013.4513.5013.45+0.10110377
12:09:4413.4513.5013.50+0.15310376
12:09:2913.4513.5013.45+0.10610373
12:09:1413.4513.5013.50+0.151010367
12:09:0913.4513.5013.50+0.15310357
12:08:3913.4513.5013.45+0.10110354
12:08:3413.4513.5013.45+0.10510353
12:08:2913.4513.5013.50+0.15110348
12:08:2413.4513.5013.50+0.151110347
12:08:1913.4513.5013.50+0.155010336
12:08:0913.4513.5013.50+0.152610286
12:07:5413.4513.5013.50+0.15210260
12:07:1813.4513.5013.50+0.15410258
12:07:0813.4513.5013.50+0.151110254
12:06:5813.4513.5013.50+0.15210243
12:06:1313.4513.5013.50+0.15110241
12:05:4813.4513.5013.45+0.10110240
12:05:4313.4513.5013.45+0.10210239
12:05:1313.4513.5013.45+0.10210237
12:05:0813.4513.5013.45+0.102010235
12:05:0313.4513.5013.45+0.10510215
12:04:4813.4513.5013.50+0.15310210
12:03:4813.4513.5013.45+0.101010207
12:03:4313.4513.5013.50+0.15510197
12:02:3713.4513.5013.45+0.10910192
12:02:3213.4513.5013.45+0.103010183
12:02:2213.4513.5013.45+0.10210153
12:02:1713.4513.5013.50+0.15310151
12:01:2213.4513.5013.45+0.10410148
12:01:1213.4513.5013.50+0.15310144
12:00:3213.4513.5013.50+0.15210141
12:00:2713.4513.5013.50+0.151110139
11:59:5713.4513.5013.45+0.10510128
11:59:4713.4513.5013.50+0.15310123
11:59:4213.4513.5013.50+0.15110120
11:59:3713.4513.5013.50+0.151010119
11:59:0213.4513.5013.45+0.10410109
11:58:4713.4513.5013.45+0.10110105
11:58:4113.4513.5013.50+0.15310104
11:58:1613.4513.5013.50+0.15310101
11:58:1113.4513.5013.45+0.10110098
11:58:0613.4513.5013.45+0.10110097
11:58:0113.4513.5013.45+0.10110096
11:57:5613.4513.5013.45+0.10110095
11:57:5113.4513.5013.45+0.10110094
11:57:4613.4513.5013.45+0.10110093
11:57:4113.4513.5013.45+0.10210092
11:57:3613.4513.5013.50+0.15110090
11:57:2113.4513.5013.50+0.152910089
11:57:1613.4513.5013.45+0.1014210060
11:56:1013.4513.5013.45+0.1069918
11:56:0513.4513.5013.45+0.1039912
11:55:5013.4513.5013.45+0.1029909
11:55:3013.4513.5013.45+0.10109907
11:54:4513.4513.5013.45+0.1059897
11:54:4013.4513.5013.50+0.15109892
11:54:3513.4513.5013.45+0.1039882
11:54:1513.4513.5013.50+0.1539879
11:53:4013.4513.5013.50+0.1519876
11:52:5513.4513.5013.50+0.1539875
11:52:4913.4513.5013.50+0.1519872
11:52:4413.4513.5013.50+0.15269871
11:52:0913.4513.5013.50+0.1519845
11:51:4413.4513.5013.45+0.1019844
11:50:5913.4513.5013.45+0.1019843
11:49:4913.4513.5013.45+0.10309842
11:49:3913.4513.5013.45+0.1069812
11:49:3413.4513.5013.50+0.1519806
11:49:2913.4513.5013.45+0.10529805
11:49:2413.4513.5013.45+0.10109753
11:48:4413.4513.5013.50+0.1519743
11:48:0913.4513.5013.50+0.15179742
11:48:0413.4513.5013.50+0.151009725
11:47:4813.4513.5013.50+0.1539625
11:47:4313.4513.5013.50+0.1549622
11:47:0313.4513.5013.45+0.1019618
11:46:5813.4513.5013.50+0.1519617
11:46:5313.4513.5013.50+0.1529616
11:46:1813.4513.5013.50+0.1559614
11:45:5713.4513.5013.45+0.1019609
11:44:5713.4513.5013.50+0.1599608
11:44:5213.4513.5013.45+0.1059599
11:44:4213.4513.5013.50+0.15179594
11:44:2713.4513.5013.45+0.1089577
11:43:4713.4513.5013.50+0.1519569
11:43:4213.4513.5013.50+0.15109568
11:43:2713.4513.5013.50+0.1529558
11:43:2213.4513.5013.50+0.1519556
11:42:4213.4513.5013.50+0.1519555
11:42:2113.4513.5013.50+0.1559554
11:42:1113.4513.5013.50+0.1519549
11:41:4613.4513.5013.50+0.1599548
11:41:4113.4513.5013.50+0.15109539
11:41:1613.4513.5013.50+0.15209529
11:41:0113.4513.5013.50+0.1529509
11:40:4613.4513.5013.45+0.1069507
11:40:3613.4513.5013.50+0.1519501
11:40:2113.4513.5013.45+0.1019500
11:40:1113.4513.5013.50+0.1519499
11:40:0613.4513.5013.45+0.1019498
11:39:5113.4513.5013.45+0.1059497
11:39:4113.4513.5013.50+0.1519492
11:39:3113.4513.5013.50+0.1519491
11:39:1113.4513.5013.45+0.1029490
11:39:0113.4513.5013.50+0.1519488
11:37:5613.4513.5013.50+0.1589487
11:37:3513.4513.5013.50+0.1519479
11:37:2013.4513.5013.50+0.1569478
11:37:0513.4513.5013.45+0.1069472
11:36:4013.4513.5013.45+0.1059466
11:36:1513.4513.5013.50+0.1559461
11:35:5013.4513.5013.50+0.1559456
11:35:3513.4513.5013.45+0.1039451
11:34:5913.4513.5013.50+0.1539448
11:34:2913.4513.5013.45+0.1049445
11:33:4413.4513.5013.50+0.1519441
11:32:5913.4513.5013.45+0.1039440
11:32:5413.4513.5013.45+0.1039437
11:32:3413.4513.5013.45+0.1029434
11:32:0413.4513.5013.45+0.1029432
11:31:5913.4513.5013.45+0.1049430
11:30:1813.4513.5013.50+0.1519426
11:30:1313.4513.5013.45+0.1029425
11:28:4313.4513.5013.50+0.1519423
11:28:2313.4513.5013.45+0.1029422
11:28:1813.4513.5013.45+0.1019420
11:28:1313.4513.5013.45+0.10179419
11:28:0813.4513.5013.45+0.1069402
11:27:4813.4513.5013.45+0.1019396
11:27:4313.4513.5013.45+0.1019395
11:26:2213.4513.5013.45+0.1029394
11:25:1213.4513.5013.50+0.1559392
11:25:0213.4513.5013.45+0.1059387
11:24:4713.4513.5013.45+0.1069382
11:24:4213.4513.5013.50+0.15129376
11:24:3713.4513.5013.45+0.1029364
11:23:0613.4513.5013.45+0.1019362
11:23:0113.4513.5013.50+0.1519361
11:22:4113.4513.5013.45+0.1019360
11:22:3113.4513.5013.45+0.1029359
11:22:2613.4513.5013.50+0.1519357
11:22:0613.4513.5013.45+0.10109356
11:22:0113.4513.5013.50+0.1519346
11:21:5613.4513.5013.45+0.1059345
11:21:3113.4513.5013.50+0.15349340
11:21:2613.4513.5013.50+0.1519306
11:21:1113.4513.5013.50+0.1519305
11:21:0613.4513.5013.45+0.1019304
11:20:4613.4513.5013.45+0.1029303
11:20:4113.4513.5013.50+0.1519301
11:20:1613.4513.5013.50+0.1519300
11:20:0613.4513.5013.45+0.1029299
11:19:5113.4513.5013.45+0.1019297
11:19:4613.4513.5013.45+0.1019296
11:19:1613.4513.5013.50+0.1519295
11:19:1013.4513.5013.45+0.1059294
11:18:5513.4513.5013.50+0.1519289
11:18:5013.4513.5013.45+0.1019288
11:18:4513.4513.5013.45+0.1059287
11:17:4513.4513.5013.50+0.1519282
11:17:4013.4513.5013.45+0.10509281
11:17:3013.4513.5013.45+0.10109231
11:17:2513.4513.5013.45+0.1069221
11:17:2013.4513.5013.45+0.1029215
11:17:1413.4513.5013.45+0.1019213
11:17:0413.4513.5013.45+0.1019212
11:16:5913.4513.5013.45+0.1059211
11:16:1913.4513.5013.45+0.1019206
11:16:0913.4513.5013.45+0.1049205
11:15:5413.4513.5013.45+0.1029201
11:15:3913.4513.5013.45+0.1029199
11:15:2413.4513.5013.45+0.1029197
11:14:5413.4513.5013.50+0.1519195
11:14:3913.4513.5013.50+0.1519194
11:14:3413.4513.5013.45+0.1019193
11:14:2913.4513.5013.45+0.1039192
11:14:1913.4513.5013.45+0.1019189
11:13:5413.4513.5013.45+0.1019188
11:13:4913.4513.5013.45+0.10309187
11:13:1413.4513.5013.50+0.1519157
11:13:0313.4513.5013.50+0.1519156
11:12:5313.4513.5013.50+0.1519155
11:12:4313.4513.5013.45+0.1089154
11:12:3813.4513.5013.45+0.1029146
11:11:4813.4513.5013.45+0.1079144
11:11:4313.4513.5013.50+0.1519137
11:11:2313.4513.5013.45+0.1019136
11:11:1313.4513.5013.50+0.1519135
11:11:0313.4513.5013.50+0.1519134
11:10:4813.4513.5013.45+0.10509133
11:10:4313.4513.5013.50+0.1519083
11:10:3313.4513.5013.45+0.1019082
11:10:2813.4513.5013.45+0.1059081
11:10:1813.4513.5013.50+0.1519076
11:09:5813.4513.5013.50+0.1519075
11:09:4813.4513.5013.50+0.1519074
11:09:3813.4513.5013.50+0.1519073
11:09:2313.4513.5013.45+0.10199072
11:09:1813.4513.5013.50+0.1519053
11:09:1313.4513.5013.45+0.1059052
11:09:0813.4513.5013.45+0.1069047
11:09:0313.4513.5013.45+0.10209041
11:08:4813.4513.5013.45+0.1059021
11:08:3813.4513.5013.45+0.10539016
11:08:2813.4513.5013.50+0.1528963
11:08:1313.4513.5013.45+0.1028961
11:08:0713.4513.5013.45+0.10128959
11:07:3713.4513.5013.45+0.1018947
11:07:0213.4513.5013.45+0.10158946
11:06:5213.4513.5013.45+0.1018931
11:06:4713.4513.5013.45+0.101008930
11:06:3713.4513.5013.45+0.1028830
11:05:5713.4513.5013.45+0.10108828
11:05:4213.4513.5013.45+0.1018818
11:05:3113.4513.5013.45+0.1028817
11:04:5613.4513.5013.50+0.1528815
11:04:5113.4513.5013.45+0.1078813
11:03:4613.4513.5013.50+0.1538806
11:03:4113.4513.5013.45+0.10128803
11:03:2613.4513.5013.45+0.1028791
11:03:2113.4513.5013.45+0.10288789
11:02:4613.4513.5013.45+0.1028761
11:02:1113.4513.5013.45+0.10358759
11:02:0613.4513.5013.45+0.10978724
11:01:5613.4513.5013.50+0.15108627
11:01:5113.4513.5013.45+0.1048617
11:01:2513.4513.5013.45+0.10708613
11:01:0513.4513.5013.45+0.1038543
11:00:5013.4513.5013.45+0.1018540
11:00:4013.4513.5013.50+0.1518539
11:00:3013.4513.5013.50+0.15118538
10:59:2013.4513.5013.45+0.1098527
10:59:1013.4513.5013.45+0.1028518
10:58:5513.4513.5013.50+0.1518516
10:58:1513.4513.5013.45+0.1078515
10:58:1013.4513.5013.45+0.10338508
10:58:0513.4513.5013.45+0.1018475
10:57:5013.4513.5013.45+0.1068474
10:57:1413.4513.5013.45+0.10308468
10:56:4913.4513.5013.45+0.1058438
10:56:3413.4513.5013.45+0.1028433
10:56:1913.4513.5013.45+0.1018431
10:56:0913.4513.5013.50+0.1518430
10:55:2913.4513.5013.50+0.1538429
10:54:5913.4513.5013.50+0.1538426
10:54:1813.4513.5013.45+0.1048423
10:53:5313.4513.5013.50+0.1518419
10:53:2813.4513.5013.45+0.10658418
10:51:4813.4513.5013.45+0.1028353
10:51:1813.4513.5013.50+0.15258351
10:50:3713.4513.5013.45+0.1028326
10:50:2213.4513.5013.45+0.1038324
10:50:1213.4513.5013.45+0.1018321
10:49:5213.4513.5013.45+0.1058320
10:48:4713.4513.5013.45+0.1028315
10:46:5113.4513.5013.45+0.1018313
10:46:4613.4513.5013.45+0.1058312
10:46:0613.4513.5013.45+0.10108307
10:45:4113.4513.5013.45+0.1018297
10:44:4113.4513.5013.45+0.1048296
10:44:3113.4513.5013.50+0.1558292
10:44:1113.4513.5013.50+0.1518287
10:43:0513.4513.5013.50+0.1538286
10:43:0013.4513.5013.50+0.151108283
10:42:4013.4513.5013.50+0.1528173
10:42:2013.4513.5013.50+0.1528171
10:42:1513.4013.5013.50+0.1528169
10:42:0513.4013.4513.45+0.10878167
10:42:0013.4013.4513.45+0.1028080
10:41:5513.4013.4513.45+0.1028078
10:41:5013.4013.4513.45+0.101008076
10:41:3513.4513.5013.45+0.10717976
10:41:2013.4513.5013.50+0.1547905
10:41:1513.4513.5013.50+0.1527901
10:41:1013.4513.5013.45+0.10107899
10:41:0513.4513.5013.50+0.1527889
10:41:0013.4513.5013.50+0.1537887
10:40:5513.4513.5013.45+0.101207884
10:40:2013.4013.4513.45+0.10207764
10:40:1513.4013.4513.45+0.10257744
10:40:1013.4013.4513.45+0.101037719
10:40:0513.4513.5013.45+0.1047616
10:40:0013.4513.5013.45+0.10107612
10:39:5513.4513.5013.45+0.1047602
10:39:5013.4513.5013.45+0.1017598
10:39:4513.4513.5013.45+0.1027597
10:39:3013.4513.5013.45+0.1037595
10:39:2513.4513.5013.45+0.1017592
10:39:1513.4513.5013.45+0.1017591
10:39:1013.4513.5013.45+0.10317590
10:39:0513.4513.5013.45+0.1027559
10:38:3013.4513.5013.45+0.1057557
10:38:2413.4513.5013.45+0.1017552
10:38:1413.4513.5013.50+0.1527551
10:38:0913.4513.5013.50+0.1547549
10:38:0413.4513.5013.50+0.1517545
10:37:5913.4513.5013.50+0.1527544
10:37:5413.4513.5013.50+0.1537542
10:37:4913.4513.5013.45+0.10587539
10:37:4413.4513.5013.50+0.1517481
10:37:2413.4513.5013.50+0.1517480
10:37:1413.4513.5013.45+0.1017479
10:37:0913.4513.5013.45+0.1017478
10:36:5413.4513.5013.45+0.1017477
10:36:4413.4513.5013.45+0.1057476
10:36:3313.4513.5013.45+0.103027471
10:36:2813.4513.5013.50+0.1547169
10:36:2313.4513.5013.45+0.10337165
10:36:1813.4513.5013.45+0.1047132
10:36:1313.4513.5013.45+0.10107128
10:35:3813.4513.5013.50+0.1527118
10:35:1313.4513.5013.50+0.1537116
10:34:4813.4513.5013.50+0.1527113
10:34:3813.4513.5013.45+0.1027111
10:34:3313.4513.5013.50+0.1567109
10:34:2813.4513.5013.50+0.1527103
10:34:2313.4513.5013.50+0.1527101
10:34:1813.4513.5013.50+0.1527099
10:33:2813.4513.5013.50+0.1517097
10:33:1813.4513.5013.50+0.1537096
10:33:1313.4513.5013.50+0.1537093
10:33:0813.4513.5013.50+0.15507090
10:33:0313.4513.5013.45+0.10207040
10:32:5313.4513.5013.45+0.1047020
10:32:4813.4513.5013.45+0.1047016
10:32:3713.4513.5013.45+0.1037012
10:31:5213.4513.5013.50+0.15107009
10:31:1213.4513.5013.45+0.1046999
10:31:0713.4513.5013.45+0.1026995
10:30:4713.4513.5013.50+0.1556993
10:30:4213.4513.5013.50+0.1526988
10:30:3713.4513.5013.50+0.1526986
10:29:4213.4513.5013.45+0.1016984
10:29:3713.4513.5013.50+0.1516983
10:29:3213.4513.5013.45+0.1046982
10:29:1713.4513.5013.45+0.1036978
10:29:0213.4513.5013.45+0.1056975
10:28:5713.4513.5013.50+0.1516970
10:28:4213.4513.5013.50+0.1516969
10:28:2213.4513.5013.45+0.10326968
10:28:0213.4513.5013.45+0.1016936
10:27:5713.4513.5013.45+0.1026935
10:27:4613.4513.5013.45+0.10106933
10:27:0613.4513.5013.45+0.1016923
10:26:5113.4513.5013.45+0.1016922
10:26:4613.4513.5013.45+0.101296921
10:26:4113.4513.5013.45+0.1056792
10:26:2113.4513.5013.45+0.1036787
10:26:0613.4513.5013.45+0.1016784
10:25:5613.4513.5013.50+0.1536783
10:25:4613.4513.5013.50+0.1536780
10:25:4113.4513.5013.50+0.1546777
10:25:3113.4513.5013.50+0.1536773
10:25:2113.4513.5013.45+0.1026770
10:25:1113.4513.5013.45+0.1056768
10:25:0113.4513.5013.45+0.1056763
10:24:1013.4513.5013.45+0.1026758
10:24:0513.4513.5013.50+0.1516756
10:23:2013.4513.5013.50+0.1526755
10:23:1513.4513.5013.50+0.1526753
10:23:1013.4513.5013.50+0.1526751
10:23:0513.4513.5013.50+0.1556749
10:23:0013.4513.5013.50+0.1576744
10:22:4513.4513.5013.50+0.1526737
10:22:4013.4513.5013.50+0.1526735
10:22:3013.4513.5013.50+0.1526733
10:22:1513.4513.5013.45+0.1026731
10:20:5513.4513.5013.45+0.1016729
10:20:3413.4513.5013.45+0.1016728
10:19:2913.4513.5013.50+0.1516727
10:19:2413.4513.5013.45+0.1036726
10:19:1413.4513.5013.45+0.1026723
10:18:3413.4513.5013.50+0.1526721
10:18:2413.4513.5013.45+0.1036719
10:18:1913.4513.5013.50+0.1536716
10:18:0413.4513.5013.50+0.1516713
10:17:5913.4513.5013.50+0.1516712
10:17:5413.4513.5013.50+0.1516711
10:17:4413.4513.5013.45+0.1016710
10:17:0313.4513.5013.45+0.1076709
10:16:5813.4013.4513.45+0.101666702
10:16:2313.4013.4513.45+0.10196536
10:16:0813.4013.4513.45+0.1036517
10:15:4813.4013.4513.45+0.1016514
10:15:4313.4013.4513.45+0.1016513
10:15:1313.4013.4513.45+0.10106512
10:15:0813.4013.4513.45+0.1026502
10:14:5313.4013.4513.40+0.0566500
10:14:4813.4013.4513.45+0.1016494
10:14:3813.4013.4513.40+0.0526493
10:14:2813.4013.4513.40+0.05116491
10:14:1813.4013.4513.40+0.0546480
10:14:1313.4013.4513.45+0.1056476
10:13:4213.4013.4513.45+0.1016471
10:11:2713.4013.4513.40+0.0546470
10:11:0713.4013.4513.45+0.1016466
10:10:4213.4013.4513.45+0.10106465
10:10:3713.4013.4513.45+0.10106455
10:10:3213.4013.4513.45+0.1026445
10:10:2713.4013.4513.45+0.1026443
10:10:1713.4013.4513.40+0.0546441
10:10:1213.4013.4513.45+0.1066437
10:09:5713.4013.4513.45+0.1026431
10:09:3613.4013.4513.45+0.1026429
10:09:2113.4013.4513.45+0.1076427
10:09:1113.4013.4513.45+0.1016420
10:09:0613.4013.4513.45+0.1026419
10:09:0113.4013.4513.45+0.1036417
10:08:5613.4013.4513.45+0.1056414
10:08:4613.4013.4513.45+0.1016409
10:08:4113.4013.4513.45+0.1016408
10:08:3613.4013.4513.40+0.0546407
10:08:2113.4013.4513.45+0.1026403
10:08:1113.4013.4513.45+0.10116401
10:08:0613.4013.4513.45+0.1016390
10:08:0113.4013.4513.40+0.0516389
10:07:5113.4013.4513.45+0.1056388
10:07:2013.4013.4513.45+0.1026383
10:07:1013.4013.4513.40+0.0536381
10:07:0013.4013.4513.40+0.0516378
10:06:3513.4013.4513.45+0.1016377
10:06:2013.4013.4513.45+0.10106376
10:06:1513.4013.4513.45+0.1016366
10:05:2513.4013.4513.45+0.1056365
10:05:2013.4013.4513.45+0.1016360
10:05:1013.4013.4513.45+0.1026359
10:05:0513.4013.4513.45+0.1016357
10:04:4013.4013.4513.45+0.1056356
10:04:3013.4013.4513.45+0.1016351
10:04:1513.4013.4513.45+0.1046350
10:03:4013.4013.4513.45+0.1016346
10:03:0413.4013.4513.45+0.1026345
10:02:3913.4013.4513.45+0.10106343
10:02:0913.4013.4513.40+0.05106333
10:01:5413.4013.4513.45+0.1036323
10:01:3913.4013.4513.45+0.1056320
10:01:2913.4013.4513.45+0.10106315
10:01:1913.4013.4513.45+0.1016305
10:01:1413.4013.4513.45+0.10106304
10:00:5913.4013.4513.45+0.10106294
10:00:4413.4013.4513.45+0.10126284
10:00:1413.4013.4513.45+0.10106272
09:59:5913.4013.4513.45+0.1026262
09:59:1913.4013.4513.45+0.1026260
09:58:3813.4013.4513.45+0.1026258
09:58:3313.4013.4513.45+0.1026256
09:57:5313.4013.4513.45+0.1016254
09:57:3813.4013.4513.40+0.0526253
09:56:3713.4013.4513.40+0.0516251
09:56:3213.4013.4513.45+0.1026250
09:56:0713.4013.4513.45+0.1086248
09:55:5713.4013.4513.45+0.1036240
09:55:2213.4013.4513.45+0.1016237
09:54:2713.4013.4513.45+0.1016236
09:53:4713.4013.4513.45+0.1016235
09:53:3713.4013.4513.45+0.1016234
09:53:0213.4013.4513.45+0.1016233
09:52:4113.4013.4513.45+0.1016232
09:52:3613.4013.4513.45+0.1056231
09:51:5613.4013.4513.45+0.1066226
09:51:5113.4013.4513.45+0.1016220
09:51:4613.4013.4513.45+0.1056219
09:51:4113.4013.4513.45+0.1076214
09:51:2613.4013.4513.45+0.1026207
09:51:2113.4013.4513.45+0.1026205
09:51:1613.4013.4513.45+0.1046203
09:51:1113.4013.4513.45+0.1026199
09:51:0113.4013.4513.40+0.0516197
09:50:4113.4013.4513.45+0.1076196
09:50:3613.4013.4513.45+0.1066189
09:50:3113.4513.5013.45+0.10736183
09:50:2613.4513.5013.45+0.10326110
09:50:1613.4513.5013.45+0.1046078
09:50:0113.4513.5013.45+0.1086074
09:49:3613.4513.5013.45+0.10166066
09:49:1113.4513.5013.45+0.10106050
09:49:0613.4513.5013.45+0.10176040
09:48:5613.4513.5013.45+0.10186023
09:48:5113.4513.5013.45+0.1026005
09:48:4113.4513.5013.45+0.1016003
09:48:3613.4513.5013.45+0.1046002
09:48:2113.4513.5013.50+0.1515998
09:48:0613.4513.5013.45+0.1045997
09:48:0113.4513.5013.45+0.1035993
09:47:5613.4513.5013.45+0.10535990
09:47:5013.4513.5013.45+0.1075937
09:47:3013.4513.5013.45+0.1035930
09:47:2513.4513.5013.45+0.1015927
09:47:0013.4513.5013.45+0.1015926
09:46:5013.4513.5013.45+0.1035925
09:46:3513.4513.5013.45+0.1015922
09:46:0513.4013.4513.45+0.1045921
09:45:5913.4013.4513.45+0.10105917
09:45:5413.4013.4513.45+0.1025907
09:45:4913.4013.4513.45+0.10105905
09:45:4413.4013.4513.45+0.10105895
09:45:2913.4513.5013.45+0.10715885
09:45:2413.4513.5013.45+0.10305814
09:45:0913.4513.5013.45+0.10105784
09:44:3913.4513.5013.45+0.1015774
09:44:3413.4513.5013.45+0.1045773
09:44:2413.4513.5013.45+0.1065769
09:44:1913.4013.4513.45+0.102075763
09:44:1413.4013.4513.45+0.102615556
09:44:0913.4013.4513.45+0.1045295
09:44:0413.4013.4513.45+0.102095291
09:43:5913.4013.4513.45+0.103075082
09:43:5413.4013.4513.45+0.1024775
09:43:4913.4013.4513.45+0.10854773
09:43:4413.4013.4513.45+0.1034688
09:43:3913.4013.4513.45+0.1014685
09:43:3413.4013.4513.45+0.101374684
09:43:2913.4013.4513.45+0.1054547
09:43:2413.4013.4513.45+0.10104542
09:43:0913.4013.4513.45+0.1014532
09:42:4913.4013.4513.45+0.10114531
09:42:3913.4513.5013.45+0.107734520
09:42:0813.4513.5013.45+0.1013747
09:41:5813.4513.5013.50+0.1553746
09:41:2313.4513.5013.50+0.15103741
09:40:5813.4513.5013.45+0.1013731
09:40:3813.4513.5013.45+0.1063730
09:40:3313.4513.5013.45+0.10203724
09:40:2313.4513.5013.45+0.10123704
09:40:0813.4513.5013.50+0.1513692
09:39:2313.4513.5013.50+0.1523691
09:39:1313.4513.5013.45+0.1053689
09:39:0813.4513.5013.45+0.1013684
09:39:0313.4513.5013.50+0.1513683
09:38:5813.4513.5013.50+0.1523682
09:38:4813.4513.5013.50+0.1513680
09:38:3313.4513.5013.45+0.1053679
09:38:1813.4513.5013.45+0.10153674
09:38:1313.4513.5013.50+0.1513659
09:38:0813.4513.5013.45+0.10453658
09:37:5813.4513.5013.45+0.1013613
09:37:3713.4513.5013.45+0.1053612
09:37:2213.4513.5013.45+0.1013607
09:37:1713.4513.5013.45+0.1023606
09:37:0713.4513.5013.45+0.10103604
09:36:4213.4513.5013.45+0.1013594
09:36:3213.4513.5013.45+0.1023593
09:36:2713.4513.5013.45+0.10203591
09:36:1713.4513.5013.45+0.1023571
09:36:0713.4513.5013.45+0.1013569
09:36:0213.4513.5013.45+0.1033568
09:35:1713.4513.5013.45+0.1023565
09:35:1213.4513.5013.45+0.1043563
09:35:0213.4513.5013.45+0.1013559
09:34:4713.4513.5013.45+0.1043558
09:34:3713.4513.5013.45+0.1083554
09:34:3213.4513.5013.45+0.1023546
09:34:0613.4513.5013.45+0.1023544
09:33:3613.4513.5013.45+0.1053542
09:33:0613.4513.5013.45+0.1013537
09:33:0113.4513.5013.45+0.1033536
09:32:2113.4513.5013.45+0.10113533
09:32:1613.4513.5013.45+0.1013522
09:31:5113.4513.5013.45+0.1063521
09:31:3113.4513.5013.45+0.1043515
09:31:2613.4513.5013.45+0.1033511
09:31:1113.4513.5013.45+0.1013508
09:31:0613.4513.5013.45+0.1023507
09:30:2113.4513.5013.45+0.1013505
09:30:1113.4513.5013.45+0.1013504
09:29:5013.4513.5013.45+0.10103503
09:29:2013.4513.5013.45+0.1013493
09:29:1013.4513.5013.45+0.1013492
09:29:0513.4513.5013.45+0.1013491
09:29:0013.4513.5013.45+0.10163490
09:28:5513.4513.5013.45+0.1013474
09:28:5013.4513.5013.45+0.1013473
09:28:4013.4513.5013.45+0.10603472
09:28:3513.4513.5013.45+0.1023412
09:28:3013.4513.5013.45+0.1053410
09:28:1513.4513.5013.45+0.1023405
09:27:5513.4513.5013.45+0.101003403
09:27:5013.4513.5013.50+0.1513303
09:27:1913.4513.5013.45+0.1013302
09:27:1413.4513.5013.45+0.1013301
09:27:0413.4513.5013.45+0.1043300
09:26:5913.4513.5013.50+0.1523296
09:26:5413.4513.5013.50+0.1523294
09:26:4913.4513.5013.50+0.1523292
09:26:4413.4513.5013.45+0.1013290
09:26:2413.4513.5013.50+0.1523289
09:26:1413.4513.5013.50+0.15283287
09:25:5413.4513.5013.50+0.1553259
09:25:2413.4513.5013.45+0.1033254
09:25:0413.4513.5013.50+0.1513251
09:24:5413.4513.5013.45+0.10103250
09:24:4913.4513.5013.45+0.1043240
09:24:4413.4513.5013.45+0.10103236
09:24:0413.4513.5013.45+0.10183226
09:23:5913.4513.5013.45+0.1033208
09:23:5413.4513.5013.45+0.1013205
09:23:3913.4513.5013.45+0.1013204
09:23:2913.4513.5013.45+0.1013203
09:23:2313.4513.5013.45+0.1023202
09:23:1813.4513.5013.45+0.1023200
09:23:0813.4513.5013.45+0.10233198
09:23:0313.4513.5013.45+0.1023175
09:22:5813.4513.5013.45+0.1083173
09:22:3813.4513.5013.45+0.10103165
09:22:3313.4513.5013.45+0.1013155
09:22:2313.4513.5013.45+0.10143154
09:22:1313.4513.5013.45+0.1053140
09:21:5813.4513.5013.45+0.1013135
09:21:5313.4513.5013.45+0.1023134
09:21:3813.4513.5013.45+0.1013132
09:21:3313.4513.5013.45+0.1013131
09:21:1313.4513.5013.45+0.1023130
09:21:0313.4513.5013.45+0.1043128
09:20:5813.4513.5013.45+0.10233124
09:20:4813.4513.5013.45+0.1013101
09:20:3813.4513.5013.45+0.1013100
09:20:2813.4513.5013.45+0.1043099
09:20:0813.4513.5013.45+0.1013095
09:19:5313.4013.4513.45+0.10393094
09:19:4813.4013.4513.45+0.10173055
09:19:4313.4013.4513.45+0.10903038
09:19:3813.4013.4513.45+0.10112948
09:19:3313.4013.4513.45+0.1042937
09:19:2813.4013.4513.45+0.10112933
09:19:2313.4013.4513.45+0.10252922
09:19:1813.4013.4513.45+0.10552897
09:19:1313.4013.4513.45+0.101002842
09:19:0313.4013.4513.45+0.10132742
09:18:5813.4013.4513.45+0.10522729
09:18:5313.4013.4513.45+0.10932677
09:18:4713.4013.4513.45+0.1062584
09:18:4213.4013.4513.40+0.05102578
09:18:3713.4013.4513.45+0.1010002568
09:18:2713.4013.4513.45+0.1031568
09:18:0713.4013.4513.45+0.10201565
09:17:3213.4013.4513.40+0.0541545
09:17:2213.4013.4513.40+0.05371541
09:17:1713.4013.4513.45+0.1011504
09:16:4713.4013.4513.40+0.05141503
09:16:3713.4013.4513.40+0.05111489
09:16:0213.4013.4513.45+0.1011478
09:15:3613.4013.4513.45+0.1011477
09:15:3113.4013.4513.40+0.0511476
09:15:1613.4013.4513.40+0.05151475
09:15:0613.4013.4513.40+0.05151460
09:14:2113.4013.4513.45+0.1011445
09:14:0113.4013.4513.45+0.1011444
09:13:2613.4013.4513.45+0.1021443
09:13:1613.4013.4513.45+0.10101441
09:12:3613.4013.4513.45+0.1021431
09:11:5513.4013.4513.40+0.0521429
09:11:3013.4013.4513.40+0.0511427
09:11:2013.4013.4513.40+0.0521426
09:11:1513.4013.4513.40+0.0521424
09:11:0513.4013.4513.40+0.0521422
09:11:0013.4013.4513.40+0.0511420
09:10:5513.4013.4513.40+0.0521419
09:10:4513.4013.4513.40+0.05101417
09:10:3013.4013.4513.40+0.0531407
09:10:2513.4013.4513.45+0.1051404
09:10:1513.4013.4513.40+0.0561399
09:09:5513.4013.4513.40+0.0581393
09:09:2013.4013.4513.40+0.0551385
09:09:0513.4013.4513.40+0.0521380
09:08:3513.4013.4513.40+0.0511378
09:07:5513.4013.4513.40+0.0521377
09:07:3913.4013.4513.40+0.0511375
09:07:3413.4013.4513.40+0.0521374
09:07:2913.4013.4513.45+0.1011372
09:07:1913.4013.4513.40+0.0511371
09:06:5413.4013.4513.40+0.05111370
09:06:4413.4013.4513.40+0.0521359
09:06:3913.4013.4513.40+0.0511357
09:06:3413.4013.4513.40+0.0521356
09:06:2913.4013.4513.40+0.0511354
09:06:2413.4013.4513.40+0.0511353
09:05:5413.4013.4513.40+0.0511352
09:05:4413.3513.4013.40+0.053011351
09:05:3913.3513.4013.40+0.05411050
09:05:3413.3513.4013.40+0.051591009
09:05:2913.3513.4013.40+0.0568850
09:05:1913.3513.4013.40+0.0581782
09:05:0913.3513.4013.40+0.0597701
09:04:5813.3513.4013.40+0.0510604
09:04:4813.3513.4013.40+0.0530594
09:04:3813.3513.4013.40+0.0522564
09:04:2313.3513.4013.40+0.0540542
09:04:1813.3513.4013.40+0.056502
09:04:0813.3513.4013.40+0.051496
09:03:5313.3513.4013.40+0.053495
09:03:1813.3513.4013.40+0.051492
09:03:1313.3513.4013.40+0.055491
09:03:0813.3513.4013.40+0.0510486
09:02:4813.3513.4013.40+0.054476
09:02:3313.3513.4013.3501472
09:02:0313.3513.4013.3505471
09:01:3813.3513.4013.35010466
09:01:0313.3513.4013.35026456
09:00:3213.3513.4013.35010430
09:00:1713.3513.4013.3505420
09:00:07----13.350415415
 
加密貨幣
比特幣BTC 9001.34 91.52 1.03%
以太幣ETH 172.36 1.43 0.84%
瑞波幣XRP 0.234205 0.01 3.94%
比特幣現金BCH 365.32 2.67 0.74%
萊特幣LTC 58.75 -0.01 -0.02%
卡達幣ADA 0.050710 0.00 5.84%
波場幣TRX 0.018099 0.00 5.63%
恆星幣XLM 0.060385 0.00 1.24%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。