台新金  (2887) 金融保險 上市

14.70 ▲+0.05 +0.34% 3.91
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
+0.05 26,589 14.70 2,006 14.75 186 14.65 14.80 14.65 14.65
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:0014.7014.7514.70+0.054326589
13:30:0014.7014.7514.70+0.0590026546
13:24:5814.7514.8014.75+0.10225646
13:24:5314.7514.8014.75+0.10125644
13:24:4814.7514.8014.75+0.10625643
13:24:4314.7514.8014.75+0.10125637
13:24:3814.7514.8014.75+0.10425636
13:24:3314.7514.8014.75+0.10525632
13:24:2814.7514.8014.75+0.102725627
13:24:2214.7514.8014.75+0.10525600
13:24:1714.7514.8014.75+0.10525595
13:24:1214.7514.8014.75+0.10625590
13:24:0714.7014.7514.75+0.102425584
13:23:5714.7014.7514.75+0.103125560
13:23:4714.7014.7514.75+0.10525529
13:23:4214.7014.7514.70+0.05625524
13:23:3214.7014.7514.70+0.05725518
13:23:2214.7014.7514.75+0.10125511
13:23:1714.7014.7514.75+0.10425510
13:23:1214.7014.7514.70+0.05225506
13:23:0214.7014.7514.70+0.053325504
13:22:4214.7014.7514.75+0.101025471
13:22:3714.7014.7514.70+0.05125461
13:22:3214.7014.7514.75+0.10225460
13:22:2214.7014.7514.75+0.10125458
13:22:1214.7014.7514.75+0.10125457
13:22:0714.7014.7514.75+0.10125456
13:22:0214.7014.7514.75+0.10125455
13:21:5214.7014.7514.75+0.10225454
13:21:4714.7014.7514.70+0.051025452
13:21:3214.7014.7514.70+0.052425442
13:21:2714.7014.7514.75+0.10125418
13:21:2214.7014.7514.75+0.10225417
13:21:1714.7014.7514.75+0.10425415
13:21:1214.7014.7514.70+0.051025411
13:21:0714.7014.7514.75+0.10125401
13:21:0214.7014.7514.75+0.102025400
13:20:5714.7014.7514.75+0.105025380
13:20:5214.7014.7514.75+0.103625330
13:20:3714.7014.7514.75+0.10225294
13:20:3214.7014.7514.75+0.10125292
13:20:2214.7014.7514.75+0.101225291
13:20:1714.7014.7514.70+0.05425279
13:20:0714.7014.7514.70+0.052825275
13:20:0214.7014.7514.75+0.10125247
13:19:5614.7014.7514.75+0.10525246
13:19:4114.7014.7514.75+0.10325241
13:19:3614.7014.7514.75+0.10225238
13:19:0114.7014.7514.70+0.052825236
13:18:4114.7014.7514.75+0.10325208
13:18:3614.7014.7514.75+0.10125205
13:18:3114.7014.7514.75+0.10325204
13:18:1614.7014.7514.75+0.10125201
13:17:5614.7014.7514.70+0.052825200
13:17:5114.7014.7514.75+0.103525172
13:17:3514.7014.7514.75+0.10125137
13:17:2014.7014.7514.75+0.10125136
13:17:1514.7014.7514.75+0.10125135
13:16:4514.7014.7514.70+0.053025134
13:16:3514.7014.7514.75+0.10125104
13:16:2514.7014.7514.75+0.10325103
13:16:1514.7014.7514.70+0.051025100
13:16:0514.7014.7514.75+0.10525090
13:15:5514.7014.7514.75+0.10525085
13:15:4514.7014.7514.75+0.10125080
13:15:4014.7014.7514.70+0.052825079
13:15:2514.7014.7514.75+0.10225051
13:15:2014.7014.7514.75+0.101025049
13:15:1014.7014.7514.70+0.052025039
13:15:0514.7014.7514.75+0.102025019
13:14:4014.7014.7514.75+0.10124999
13:14:3014.7014.7514.70+0.052824998
13:14:1514.7014.7514.75+0.10124970
13:14:1014.7014.7514.75+0.10124969
13:13:2914.7514.8014.75+0.10824968
13:13:2414.7514.8014.75+0.102824960
13:13:1914.7014.7514.75+0.102524932
13:12:4914.7014.7514.75+0.10224907
13:12:4414.7014.7514.75+0.10224905
13:12:2414.7014.7514.75+0.10124903
13:12:1914.7014.7514.70+0.052824902
13:12:0414.7014.7514.75+0.109324874
13:11:5914.7514.8014.75+0.10924781
13:11:4914.7514.8014.75+0.10124772
13:11:4414.7514.8014.75+0.10524771
13:11:3914.7514.8014.80+0.15224766
13:11:2914.7014.7514.75+0.10124764
13:11:2414.7514.8014.75+0.101124763
13:11:1414.7514.8014.75+0.102924752
13:11:0414.7514.8014.75+0.102724723
13:10:5414.7014.7514.75+0.10224696
13:10:4914.7014.7514.75+0.10324694
13:10:4414.7014.7514.75+0.102424691
13:10:3914.7014.7514.75+0.10324667
13:10:3414.7014.7514.75+0.101124664
13:10:1914.7014.7514.75+0.102624653
13:10:0914.7514.8014.70+0.052824627
13:09:3914.7514.8014.80+0.15524599
13:09:2914.7514.8014.80+0.155024594
13:09:0914.7514.8014.75+0.10524544
13:09:0414.7514.8014.75+0.10624539
13:08:5914.7514.8014.75+0.101224533
13:08:5414.7514.8014.75+0.10124521
13:08:1814.7514.8014.75+0.10424520
13:07:5314.7514.8014.75+0.10524516
13:07:2814.7514.8014.75+0.10824511
13:07:2314.7514.8014.75+0.101224503
13:07:1814.7514.8014.75+0.10224491
13:06:5714.7514.8014.75+0.101224489
13:06:4714.7514.8014.75+0.10524477
13:06:2714.7514.8014.75+0.10124472
13:06:1714.7514.8014.75+0.10124471
13:06:0714.7514.8014.75+0.102524470
13:05:4214.7514.8014.75+0.10224445
13:05:3714.7514.8014.75+0.10124443
13:05:2714.7514.8014.75+0.10324442
13:05:1214.7514.8014.75+0.10424439
13:05:0714.7514.8014.75+0.10224435
13:04:5714.7514.8014.75+0.10824433
13:04:4714.7514.8014.75+0.103024425
13:04:4214.7514.8014.75+0.10324395
13:04:2714.7514.8014.75+0.10624392
13:04:2214.7514.8014.75+0.10124386
13:04:1714.7514.8014.75+0.10224385
13:03:5714.7514.8014.75+0.10224383
13:03:4714.7514.8014.75+0.101024381
13:03:3714.7514.8014.75+0.10224371
13:03:2714.7514.8014.75+0.10524369
13:03:2214.7514.8014.75+0.10224364
13:03:1714.7514.8014.75+0.10224362
13:03:1214.7514.8014.75+0.10224360
13:03:0714.7514.8014.75+0.10324358
13:02:3614.7514.8014.75+0.10524355
13:02:2614.7514.8014.75+0.10824350
13:02:1614.7514.8014.75+0.10224342
13:02:0614.7514.8014.75+0.10224340
13:01:5614.7514.8014.75+0.10224338
13:01:5114.7514.8014.75+0.10524336
13:01:4114.7514.8014.75+0.103924331
13:01:3614.7514.8014.75+0.10324292
13:01:2614.7514.8014.80+0.15124289
13:01:1114.7514.8014.75+0.10124288
13:00:4114.7514.8014.75+0.101124287
13:00:3114.7514.8014.75+0.10124276
13:00:2114.7514.8014.75+0.10124275
13:00:1114.7514.8014.80+0.15324274
13:00:0614.7514.8014.80+0.15624271
12:59:5614.7514.8014.75+0.10624265
12:59:4114.7514.8014.75+0.10124259
12:59:3614.7514.8014.75+0.10224258
12:59:2614.7514.8014.75+0.10324256
12:59:2114.7514.8014.75+0.101524253
12:58:5614.7514.8014.80+0.15724238
12:58:5114.7514.8014.80+0.15424231
12:58:4614.7514.8014.80+0.15324227
12:58:3614.7014.7514.75+0.10124224
12:58:3114.7014.7514.75+0.10424223
12:58:2614.7014.7514.75+0.10124219
12:58:0614.7014.7514.75+0.10324218
12:58:0114.7014.7514.75+0.10424215
12:57:5014.7514.8014.75+0.101224211
12:57:4514.7514.8014.80+0.15624199
12:57:2514.7514.8014.80+0.15324193
12:57:2014.7514.8014.75+0.10124190
12:57:1014.7514.8014.75+0.10624189
12:56:5014.7514.8014.75+0.10324183
12:56:4014.7014.7514.75+0.101024180
12:56:3514.7514.8014.75+0.101824170
12:56:2514.7514.8014.75+0.10924152
12:56:0414.7514.8014.80+0.15424143
12:55:5914.7514.8014.75+0.101724139
12:55:5414.7014.7514.75+0.101624122
12:55:4914.7014.7514.75+0.10424106
12:55:4414.7014.7514.75+0.10324102
12:55:3914.7014.7514.75+0.103724099
12:55:3414.7014.7514.75+0.10224062
12:55:2914.7014.7514.75+0.10624060
12:55:2414.7014.7514.75+0.107924054
12:55:1414.7014.7514.75+0.103023975
12:55:0414.7014.7514.75+0.10423945
12:54:4914.7014.7514.75+0.101523941
12:54:4414.7014.7514.75+0.10223926
12:54:3914.7014.7514.75+0.10123924
12:54:3414.7014.7514.75+0.101023923
12:54:2914.7014.7514.75+0.10723913
12:54:2414.7014.7514.75+0.10723906
12:54:1414.7014.7514.75+0.101023899
12:53:3914.7014.7514.75+0.10123889
12:53:2914.7014.7514.75+0.10323888
12:53:1414.7014.7514.75+0.10623885
12:52:4914.7014.7514.70+0.05323879
12:52:3914.7014.7514.75+0.10123876
12:52:1814.7014.7514.75+0.10223875
12:52:0814.7014.7514.75+0.10923873
12:52:0314.7014.7514.75+0.101023864
12:51:4814.7014.7514.75+0.10723854
12:51:4314.7014.7514.75+0.10423847
12:51:3814.7014.7514.75+0.10223843
12:51:2314.7014.7514.75+0.10423841
12:51:1814.7014.7514.75+0.10223837
12:51:0814.7014.7514.75+0.10223835
12:51:0314.7014.7514.75+0.10223833
12:50:5814.7014.7514.75+0.101423831
12:50:4814.7014.7514.75+0.10323817
12:50:4314.7014.7514.75+0.10523814
12:50:3814.7014.7514.75+0.10423809
12:50:3314.7014.7514.75+0.10223805
12:50:0314.7014.7514.70+0.05523803
12:49:5314.7014.7514.75+0.10623798
12:49:3814.7514.8014.75+0.101423792
12:49:3314.7514.8014.80+0.15323778
12:49:2814.7514.8014.75+0.10223775
12:48:4314.7014.7514.75+0.105123773
12:48:3814.7014.7514.75+0.102023722
12:48:2814.7514.8014.75+0.102023702
12:48:2314.7514.8014.75+0.10523682
12:48:1314.7514.8014.80+0.15323677
12:48:0314.7514.8014.75+0.10323674
12:47:5314.7514.8014.75+0.10123671
12:47:4214.7514.8014.75+0.10223670
12:47:3714.7514.8014.80+0.15623668
12:47:3214.7514.8014.80+0.15523662
12:47:0714.7514.8014.75+0.10123657
12:46:5214.7514.8014.80+0.15423656
12:46:2714.7514.8014.80+0.15623652
12:46:1214.7514.8014.75+0.10223646
12:45:4214.7514.8014.75+0.10223644
12:45:3714.7514.8014.75+0.102023642
12:45:2714.7514.8014.75+0.101323622
12:45:1714.7514.8014.80+0.15623609
12:44:5214.7514.8014.75+0.102023603
12:44:4714.7514.8014.75+0.101023583
12:44:4214.7514.8014.75+0.10323573
12:44:1614.7514.8014.80+0.15323570
12:44:1114.7514.8014.80+0.15623567
12:43:1614.7514.8014.75+0.102323561
12:43:0114.7514.8014.80+0.15623538
12:42:5614.7514.8014.80+0.15323532
12:42:4114.7514.8014.80+0.15923529
12:42:2114.7014.7514.75+0.1017323520
12:42:1614.7014.7514.75+0.102523347
12:42:1114.7014.7514.75+0.10723322
12:42:0614.7014.7514.75+0.10223315
12:42:0114.7014.7514.75+0.101223313
12:41:5614.7014.7514.75+0.10623301
12:41:5114.7014.7514.75+0.10223295
12:41:4614.7014.7514.75+0.10323293
12:41:4114.7014.7514.75+0.10123290
12:41:3614.7014.7514.75+0.10923289
12:41:3114.7014.7514.75+0.10323280
12:41:1614.7014.7514.75+0.102123277
12:41:1114.7014.7514.75+0.101523256
12:41:0114.7014.7514.75+0.102223241
12:40:5114.7014.7514.75+0.101123219
12:40:4614.7014.7514.75+0.101723208
12:40:3614.7014.7514.75+0.10323191
12:40:3114.7014.7514.75+0.102623188
12:40:2614.7014.7514.75+0.10123162
12:40:2014.7014.7514.75+0.102823161
12:40:1514.7014.7514.75+0.10323133
12:40:1014.7014.7514.75+0.103623130
12:40:0014.7014.7514.75+0.10123094
12:39:4514.7014.7514.75+0.10423093
12:39:4014.7014.7514.75+0.10823089
12:39:3514.7014.7514.75+0.10223081
12:39:0014.7014.7514.75+0.10423079
12:38:4014.7014.7514.75+0.10123075
12:38:3514.7014.7514.75+0.10123074
12:38:3014.7014.7514.75+0.10623073
12:38:1014.7014.7514.75+0.10123067
12:38:0014.7014.7514.75+0.10423066
12:37:5014.7014.7514.75+0.10123062
12:37:4014.7014.7514.75+0.10323061
12:37:3414.7014.7514.75+0.10623058
12:37:2414.7014.7514.75+0.10623052
12:36:5914.7014.7514.75+0.10223046
12:36:4914.7014.7514.75+0.10123044
12:36:3414.7014.7514.70+0.051523043
12:36:2414.7014.7514.75+0.10223028
12:36:1914.7014.7514.75+0.10323026
12:36:1414.7014.7514.75+0.10623023
12:36:0914.7014.7514.70+0.051023017
12:35:5414.7014.7514.75+0.101023007
12:35:3914.7014.7514.70+0.0521822997
12:35:3414.7014.7514.75+0.10222779
12:35:2914.7014.7514.70+0.0511022777
12:35:2414.7014.7514.75+0.1010022667
12:35:1914.7014.7514.75+0.108022567
12:35:0914.7514.8014.70+0.0530022487
12:35:0414.7514.8014.75+0.104322187
12:34:5914.7514.8014.75+0.109022144
12:34:5414.7514.8014.75+0.10222054
12:34:4914.7514.8014.75+0.10122052
12:34:4414.7514.8014.75+0.1030022051
12:34:2414.7514.8014.75+0.10221751
12:34:0914.7514.8014.75+0.10421749
12:34:0414.7514.8014.75+0.102821745
12:33:5914.7514.8014.80+0.15621717
12:33:4314.7514.8014.80+0.15421711
12:33:3814.7514.8014.75+0.10621707
12:33:3314.7514.8014.75+0.10121701
12:33:2314.7514.8014.75+0.104021700
12:33:1814.7514.8014.80+0.15121660
12:33:0814.7514.8014.75+0.1025121659
12:33:0314.7514.8014.75+0.1025021408
12:32:5814.7514.8014.75+0.101221158
12:32:4814.7514.8014.80+0.153621146
12:32:4314.7514.8014.75+0.101021110
12:32:2314.7514.8014.80+0.15321100
12:32:1314.7514.8014.75+0.101021097
12:32:0814.7514.8014.80+0.15121087
12:31:4314.7514.8014.80+0.15621086
12:31:3814.7514.8014.80+0.15121080
12:31:3314.7514.8014.80+0.15121079
12:31:1814.7514.8014.75+0.10221078
12:31:1314.7514.8014.80+0.152021076
12:31:0314.7514.8014.80+0.15321056
12:30:5814.7514.8014.75+0.10621053
12:30:5314.7514.8014.80+0.15521047
12:30:4814.7514.8014.80+0.15121042
12:30:3314.7514.8014.80+0.15721041
12:30:2814.7514.8014.75+0.1010021034
12:30:2314.7514.8014.75+0.10320934
12:30:1314.7514.8014.75+0.102420931
12:29:4814.7514.8014.80+0.15420907
12:29:4314.7514.8014.80+0.151020903
12:29:3314.7514.8014.80+0.15220893
12:29:2814.7514.8014.75+0.10920891
12:29:2214.7514.8014.80+0.15120882
12:29:1214.7514.8014.75+0.10520881
12:29:0714.7514.8014.75+0.10220876
12:28:5214.7514.8014.75+0.10120874
12:28:4714.7514.8014.75+0.10120873
12:28:4214.7514.8014.80+0.15120872
12:28:3214.7514.8014.80+0.15120871
12:28:2714.7514.8014.75+0.10620870
12:28:2214.7514.8014.75+0.10120864
12:28:1714.7514.8014.75+0.1010020863
12:28:1214.7514.8014.80+0.15120763
12:28:0714.7514.8014.75+0.10320762
12:28:0214.7514.8014.80+0.15120759
12:27:5214.7514.8014.75+0.101020758
12:27:4714.7514.8014.80+0.15120748
12:27:4214.7514.8014.80+0.15120747
12:27:3214.7514.8014.80+0.15120746
12:27:1114.7514.8014.75+0.101020745
12:27:0614.7514.8014.80+0.15320735
12:27:0114.7514.8014.80+0.15220732
12:26:5114.7514.8014.75+0.101120730
12:26:4614.7514.8014.75+0.102320719
12:26:4114.7514.8014.75+0.10220696
12:26:3614.7514.8014.75+0.10220694
12:26:3114.7514.8014.75+0.108120692
12:26:2114.7514.8014.75+0.102920611
12:26:1614.7514.8014.75+0.1034020582
12:26:1114.7514.8014.80+0.15120242
12:26:0114.7514.8014.80+0.15720241
12:25:5114.7514.8014.80+0.15420234
12:25:4614.7514.8014.75+0.103320230
12:25:4114.7514.8014.80+0.15220197
12:25:3114.7514.8014.75+0.10320195
12:25:2614.7514.8014.75+0.1040820192
12:25:2114.7514.8014.75+0.10519784
12:25:1614.7514.8014.75+0.10119779
12:25:1114.7514.8014.75+0.10519778
12:25:0614.7514.8014.75+0.10319773
12:24:5614.7514.8014.80+0.15619770
12:24:5114.7514.8014.75+0.10119764
12:24:4114.7514.8014.75+0.101019763
12:24:3114.7514.8014.80+0.15819753
12:24:2114.7514.8014.75+0.10319745
12:24:1114.7514.8014.75+0.10119742
12:24:0614.7514.8014.75+0.10219741
12:24:0114.7514.8014.80+0.15119739
12:23:5114.7514.8014.80+0.15119738
12:23:4614.7514.8014.80+0.15619737
12:23:4114.7514.8014.75+0.10519731
12:23:3114.7514.8014.75+0.10519726
12:23:2114.7514.8014.80+0.15219721
12:23:1114.7514.8014.80+0.151319719
12:23:0014.7514.8014.80+0.15119706
12:22:5514.7514.8014.75+0.10419705
12:22:5014.7514.8014.80+0.15119701
12:22:4514.7514.8014.75+0.10719700
12:22:4014.7514.8014.80+0.15619693
12:22:3014.7514.8014.80+0.15119687
12:22:2014.7514.8014.80+0.15119686
12:22:1514.7514.8014.75+0.103019685
12:22:1014.7514.8014.80+0.15119655
12:22:0014.7514.8014.75+0.10519654
12:21:5014.7514.8014.80+0.15519649
12:21:4014.7514.8014.80+0.15119644
12:21:3014.7514.8014.80+0.15719643
12:21:2514.7514.8014.75+0.10119636
12:21:1014.7514.8014.75+0.10719635
12:21:0014.7514.8014.80+0.15119628
12:20:5514.7514.8014.80+0.15119627
12:20:5014.7514.8014.80+0.15119626
12:20:4014.7514.8014.80+0.15119625
12:20:3514.7514.8014.80+0.15319624
12:20:3014.7514.8014.75+0.101019621
12:20:2514.7514.8014.80+0.15619611
12:20:2014.7514.8014.80+0.15819605
12:20:0514.7514.8014.80+0.15119597
12:20:0014.7514.8014.80+0.15119596
12:19:5014.7514.8014.80+0.15119595
12:19:4514.7514.8014.75+0.10519594
12:19:4014.7514.8014.80+0.15119589
12:19:3514.7514.8014.75+0.105019588
12:19:3014.7514.8014.75+0.105019538
12:19:2514.7514.8014.75+0.101319488
12:19:2014.7514.8014.80+0.15519475
12:19:1514.7514.8014.75+0.108119470
12:19:1014.7514.8014.80+0.15119389
12:19:0514.7514.8014.80+0.15319388
12:18:5514.7514.8014.75+0.10419385
12:18:5014.7514.8014.80+0.15119381
12:18:4514.7514.8014.80+0.151819380
12:18:4014.7514.8014.80+0.15119362
12:18:3514.7514.8014.80+0.15519361
12:18:3014.7514.8014.75+0.10119356
12:18:2014.7514.8014.80+0.15619355
12:18:1514.7514.8014.80+0.15119349
12:18:0914.7514.8014.80+0.15719348
12:17:5914.7514.8014.80+0.15119341
12:17:5414.7514.8014.80+0.15319340
12:17:4914.7514.8014.75+0.10519337
12:17:4414.7514.8014.80+0.15119332
12:17:3414.7514.8014.80+0.15119331
12:17:2414.7514.8014.80+0.15619330
12:17:0914.7514.8014.80+0.15119324
12:17:0414.7514.8014.80+0.15419323
12:16:5914.7514.8014.80+0.15619319
12:16:5414.7514.8014.80+0.15119313
12:16:3914.7514.8014.80+0.15319312
12:16:3314.7514.8014.80+0.15119309
12:16:2314.7514.8014.80+0.15119308
12:16:1314.7514.8014.80+0.15119307
12:16:0314.7514.8014.80+0.15119306
12:15:5814.7514.8014.75+0.10119305
12:15:5314.7514.8014.80+0.15119304
12:15:4814.7514.8014.80+0.15619303
12:15:4314.7514.8014.80+0.15119297
12:15:2814.7514.8014.75+0.10119296
12:15:2314.7514.8014.80+0.15119295
12:15:1814.7514.8014.80+0.15319294
12:15:1314.7514.8014.80+0.15119291
12:15:0314.7514.8014.75+0.10219290
12:14:4314.7514.8014.80+0.15719288
12:14:3314.7514.8014.75+0.10219281
12:14:1814.7514.8014.80+0.15119279
12:14:1314.7514.8014.80+0.15119278
12:14:0314.7514.8014.80+0.15119277
12:13:5814.7514.8014.75+0.106219276
12:13:5314.7514.8014.80+0.15119214
12:13:3314.7514.8014.80+0.151119213
12:13:2314.7514.8014.80+0.15119202
12:13:1314.7514.8014.75+0.10119201
12:13:0814.7514.8014.75+0.10319200
12:13:0314.7514.8014.80+0.15419197
12:12:5314.7514.8014.75+0.10319193
12:12:4314.7514.8014.75+0.10319190
12:12:3714.7514.8014.80+0.15319187
12:12:3214.7514.8014.75+0.10119184
12:12:2714.7514.8014.80+0.15919183
12:12:2214.7514.8014.80+0.15119174
12:12:1214.7514.8014.80+0.15119173
12:12:0714.7514.8014.80+0.15119172
12:12:0214.7514.8014.75+0.10319171
12:11:5214.7514.8014.80+0.15119168
12:11:4714.7514.8014.80+0.15319167
12:11:4214.7514.8014.75+0.101119164
12:11:3714.7514.8014.75+0.101019153
12:11:3214.7514.8014.75+0.101019143
12:11:1714.7514.8014.80+0.15919133
12:11:0714.7514.8014.80+0.15119124
12:11:0214.7514.8014.80+0.151019123
12:10:5714.7514.8014.80+0.15119113
12:10:5214.7514.8014.80+0.15119112
12:10:2714.7514.8014.80+0.15119111
12:10:1714.7514.8014.80+0.15219110
12:10:1214.7514.8014.80+0.15719108
12:10:0714.7514.8014.75+0.10119101
12:10:0214.7514.8014.80+0.15319100
12:09:5714.7514.8014.80+0.15119097
12:09:5214.7514.8014.75+0.10419096
12:09:4714.7514.8014.80+0.15119092
12:09:3714.7514.8014.80+0.15119091
12:09:3214.7514.8014.75+0.10619090
12:09:2714.7514.8014.80+0.15119084
12:09:2214.7514.8014.80+0.15219083
12:09:1714.7514.8014.80+0.15119081
12:09:0714.7514.8014.80+0.15119080
12:09:0214.7514.8014.80+0.15619079
12:08:5214.7514.8014.75+0.10419073
12:08:4714.7514.8014.80+0.15119069
12:08:4214.7514.8014.80+0.15319068
12:08:3714.7514.8014.80+0.15119065
12:08:2714.7514.8014.80+0.15119064
12:08:2214.7514.8014.80+0.15119063
12:08:1714.7514.8014.75+0.103619062
12:08:0714.7514.8014.80+0.15119026
12:08:0214.7514.8014.75+0.10519025
12:07:5714.7514.8014.80+0.15719020
12:07:4614.7514.8014.80+0.15119013
12:07:4114.7514.8014.75+0.10219012
12:07:3114.7514.8014.80+0.15119010
12:07:2114.7514.8014.80+0.15419009
12:07:1614.7514.8014.75+0.10119005
12:07:0114.7514.8014.80+0.15119004
12:06:5114.7514.8014.80+0.15119003
12:06:4614.7514.8014.80+0.15619002
12:06:3614.7514.8014.75+0.10618996
12:06:3114.7514.8014.80+0.15118990
12:06:2114.7514.8014.80+0.15118989
12:06:1614.7514.8014.80+0.15118988
12:06:1114.7514.8014.80+0.15118987
12:06:0614.7514.8014.80+0.15318986
12:05:5114.7514.8014.80+0.15118983
12:05:4614.7514.8014.75+0.10118982
12:05:4114.7514.8014.80+0.15718981
12:05:3114.7514.8014.80+0.15118974
12:05:2614.7514.8014.75+0.10218973
12:05:1114.7514.8014.80+0.15418971
12:05:0114.7514.8014.75+0.10118967
12:04:5514.7514.8014.75+0.10518966
12:04:4514.7514.8014.80+0.15318961
12:04:4014.7514.8014.80+0.15118958
12:04:3014.7514.8014.80+0.151018957
12:04:2014.7514.8014.80+0.15118947
12:04:1514.7514.8014.80+0.15118946
12:04:0014.7514.8014.80+0.15118945
12:03:5014.7514.8014.80+0.15118944
12:03:4014.7514.8014.80+0.15718943
12:03:3014.7514.8014.75+0.10618936
12:03:2514.7514.8014.80+0.15918930
12:03:2014.7514.8014.75+0.10118921
12:03:1514.7514.8014.75+0.10718920
12:03:1014.7514.8014.80+0.15118913
12:03:0014.7514.8014.75+0.10318912
12:02:5514.7514.8014.75+0.103018909
12:02:5014.7514.8014.80+0.15318879
12:02:4514.7514.8014.75+0.10118876
12:02:4014.7514.8014.80+0.15118875
12:02:3014.7514.8014.80+0.15318874
12:02:2514.7514.8014.80+0.15118871
12:02:2014.7514.8014.80+0.15118870
12:02:1514.7514.8014.80+0.15618869
12:02:1014.7514.8014.80+0.15118863
12:02:0514.7514.8014.80+0.15518862
12:02:0014.7514.8014.75+0.10118857
12:01:4014.7514.8014.75+0.10218856
12:01:1514.7514.8014.75+0.10118854
12:01:1014.7514.8014.80+0.151818853
12:00:4914.7514.8014.80+0.15318835
12:00:2914.7514.8014.75+0.10118832
12:00:0414.7514.8014.80+0.158418831
11:59:5914.7514.8014.80+0.15618747
11:59:4414.7514.8014.75+0.10118741
11:59:3914.7514.8014.75+0.10218740
11:59:2914.7514.8014.80+0.15318738
11:59:2414.7514.8014.75+0.10118735
11:59:0414.7514.8014.75+0.10318734
11:58:5914.7514.8014.75+0.10118731
11:58:5414.7514.8014.80+0.15118730
11:58:4914.7514.8014.80+0.15618729
11:58:3914.7514.8014.80+0.15118723
11:58:3414.7514.8014.80+0.15118722
11:58:1414.7514.8014.75+0.10118721
11:58:0914.7514.8014.80+0.15318720
11:57:5914.7514.8014.80+0.151018717
11:57:5414.7514.8014.75+0.10218707
11:57:4414.7514.8014.80+0.15618705
11:57:3814.7514.8014.80+0.15818699
11:57:2814.7514.8014.75+0.10118691
11:57:1814.7514.8014.80+0.151018690
11:56:5314.7514.8014.80+0.15318680
11:56:4814.7514.8014.75+0.10618677
11:56:4314.7514.8014.75+0.10218671
11:56:3814.7514.8014.75+0.10318669
11:56:3314.7514.8014.80+0.15618666
11:56:2814.7514.8014.75+0.10318660
11:56:1314.7514.8014.80+0.15118657
11:56:0814.7514.8014.80+0.15118656
11:55:5814.7514.8014.75+0.10118655
11:55:5314.7514.8014.75+0.10118654
11:55:4314.7514.8014.75+0.10618653
11:55:3814.7514.8014.75+0.10218647
11:55:3314.7514.8014.80+0.15318645
11:55:2814.7514.8014.80+0.15618642
11:55:2314.7514.8014.75+0.103018636
11:55:1314.7514.8014.75+0.10118606
11:54:5314.7514.8014.75+0.10218605
11:54:4314.7514.8014.75+0.10318603
11:54:2814.7514.8014.75+0.102918600
11:54:1814.7514.8014.80+0.15618571
11:54:1314.7514.8014.80+0.15318565
11:54:0714.7514.8014.80+0.15518562
11:53:4214.7514.8014.75+0.10118557
11:53:3714.7514.8014.75+0.10218556
11:53:3214.7514.8014.80+0.15118554
11:53:2714.7514.8014.80+0.15118553
11:53:2214.7514.8014.80+0.152018552
11:53:1214.7514.8014.80+0.15618532
11:52:5714.7514.8014.80+0.15118526
11:52:5214.7514.8014.80+0.15318525
11:52:4714.7514.8014.75+0.10118522
11:52:3714.7514.8014.75+0.10318521
11:52:1214.7514.8014.75+0.10118518
11:52:0214.7514.8014.80+0.15618517
11:51:4214.7514.8014.80+0.15118511
11:51:3714.7514.8014.80+0.15318510
11:51:2714.7514.8014.75+0.10118507
11:51:1714.7514.8014.80+0.15218506
11:50:5714.7514.8014.80+0.15618504
11:50:5214.7514.8014.75+0.10518498
11:50:4214.7514.8014.75+0.10118493
11:50:3214.7514.8014.75+0.10518492
11:50:2214.7514.8014.80+0.151718487
11:50:1714.7514.8014.80+0.15318470
11:50:0214.7514.8014.75+0.103018467
11:49:5714.7514.8014.75+0.10118437
11:49:5114.7514.8014.75+0.10618436
11:49:4614.7514.8014.80+0.15618430
11:49:3614.7514.8014.75+0.10318424
11:49:3114.7514.8014.75+0.10218421
11:49:1614.7514.8014.75+0.10418419
11:49:1114.7514.8014.75+0.10118415
11:48:5614.7514.8014.80+0.15318414
11:48:4114.7514.8014.80+0.15618411
11:48:2614.7514.8014.75+0.101118405
11:48:1114.7514.8014.75+0.10518394
11:48:0614.7514.8014.80+0.152018389
11:47:5114.7514.8014.80+0.15118369
11:47:4114.7514.8014.80+0.15318368
11:47:3514.7514.8014.75+0.10318365
11:47:3014.7514.8014.80+0.153618362
11:46:5514.7514.8014.75+0.10118326
11:46:3514.7514.8014.80+0.15618325
11:46:2514.7514.8014.80+0.15618319
11:46:2014.7514.8014.75+0.101018313
11:46:1014.7514.8014.75+0.10118303
11:45:5014.7514.8014.80+0.151118302
11:45:3514.7514.8014.75+0.101118291
11:45:3014.7514.8014.75+0.10918280
11:45:2514.7514.8014.75+0.10118271
11:45:2014.7514.8014.75+0.10218270
11:45:1514.7514.8014.75+0.105418268
11:45:0014.7514.8014.80+0.15318214
11:44:5014.7514.8014.75+0.10818211
11:44:4514.7514.8014.75+0.10118203
11:44:3014.7514.8014.75+0.10318202
11:44:2514.7514.8014.75+0.10518199
11:44:2014.7514.8014.75+0.10318194
11:44:1014.7514.8014.80+0.15618191
11:43:5514.7514.8014.75+0.10118185
11:43:4014.7514.8014.75+0.101018184
11:43:2914.7514.8014.75+0.10218174
11:43:1914.7514.8014.80+0.15118172
11:43:0914.7514.8014.75+0.10318171
11:42:5914.7514.8014.80+0.15618168
11:42:5414.7514.8014.80+0.15118162
11:42:2414.7514.8014.75+0.10218161
11:42:1914.7514.8014.80+0.15318159
11:42:1414.7514.8014.75+0.10318156
11:42:0914.7514.8014.80+0.15118153
11:41:5914.7514.8014.80+0.15518152
11:41:4914.7514.8014.80+0.15618147
11:41:3914.7514.8014.75+0.101418141
11:41:2914.7514.8014.75+0.10218127
11:41:0414.7514.8014.80+0.15418125
11:40:5914.7514.8014.75+0.10118121
11:40:5414.7514.8014.75+0.101018120
11:40:4914.7514.8014.80+0.15118110
11:40:4414.7514.8014.80+0.15618109
11:40:3914.7514.8014.80+0.15118103
11:40:1914.7514.8014.75+0.101018102
11:40:1414.7514.8014.75+0.10118092
11:39:5414.7514.8014.80+0.15118091
11:39:4914.7514.8014.80+0.151118090
11:39:4414.7514.8014.80+0.15318079
11:39:3414.7514.8014.80+0.15718076
11:39:2914.7514.8014.75+0.10318069
11:39:0414.7514.8014.75+0.101618066
11:38:4314.7514.8014.75+0.10118050
11:38:3814.7514.8014.75+0.10218049
11:38:3314.7514.8014.80+0.15618047
11:38:2814.7514.8014.80+0.1520218041
11:38:2314.7514.8014.75+0.101017839
11:37:5814.7514.8014.75+0.10117829
11:37:2814.7514.8014.75+0.10317828
11:37:1814.7514.8014.80+0.15817825
11:37:1314.7514.8014.75+0.10117817
11:37:0814.7514.8014.80+0.15417816
11:36:5214.7514.8014.80+0.15217812
11:36:2714.7514.8014.75+0.10217810
11:36:2214.7514.8014.80+0.15117808
11:36:1214.7514.8014.80+0.15617807
11:35:5214.7514.8014.75+0.10517801
11:35:4714.7514.8014.80+0.15317796
11:35:4214.7514.8014.75+0.10117793
11:35:3714.7514.8014.75+0.10117792
11:35:2714.7514.8014.75+0.10217791
11:35:2214.7514.8014.75+0.10217789
11:35:0214.7514.8014.80+0.15617787
11:34:5714.7514.8014.75+0.10117781
11:34:3214.7514.8014.75+0.10217780
11:34:2714.7514.8014.80+0.15317778
11:34:2214.7514.8014.80+0.15217775
11:34:1714.7514.8014.75+0.10317773
11:34:1214.7514.8014.75+0.10117770
11:34:0714.7514.8014.75+0.10717769
11:33:5714.7514.8014.80+0.15617762
11:33:4214.7514.8014.75+0.102517756
11:33:2714.7514.8014.75+0.10317731
11:33:0714.7514.8014.80+0.15317728
11:32:5114.7514.8014.80+0.15617725
11:32:4114.7514.8014.75+0.10117719
11:32:2614.7514.8014.75+0.10317718
11:31:5614.7514.8014.75+0.10317715
11:31:5114.7514.8014.80+0.15317712
11:31:4114.7514.8014.80+0.15617709
11:31:3114.7514.8014.75+0.103917703
11:31:2614.7514.8014.75+0.10917664
11:31:1114.7514.8014.75+0.10117655
11:30:4114.7514.8014.75+0.101517654
11:30:3614.7514.8014.80+0.15617639
11:30:3114.7514.8014.80+0.15317633
11:30:2614.7514.8014.75+0.10117630
11:30:2114.7514.8014.75+0.10217629
11:29:5114.7514.8014.75+0.10517627
11:29:4114.7514.8014.75+0.10117622
11:29:3114.7514.8014.80+0.15617621
11:29:2614.7514.8014.75+0.10217615
11:29:1114.7514.8014.80+0.15417613
11:28:5614.7514.8014.75+0.10617609
11:28:5114.7514.8014.80+0.154617603
11:28:3114.7514.8014.75+0.101017557
11:28:2614.7514.8014.75+0.10217547
11:28:2114.7514.8014.80+0.15617545
11:28:1114.7514.8014.75+0.10117539
11:27:5614.7514.8014.75+0.10217538
11:27:5014.7514.8014.80+0.15317536
11:27:4014.7514.8014.80+0.151017533
11:27:3014.7514.8014.80+0.15117523
11:27:2514.7514.8014.75+0.10317522
11:27:1514.7514.8014.80+0.15617519
11:27:0014.7514.8014.75+0.10417513
11:26:5014.7514.8014.80+0.152017509
11:26:4014.7514.8014.75+0.10117489
11:26:3514.7514.8014.80+0.15317488
11:26:0914.7514.8014.80+0.15617485
11:25:5914.7514.8014.75+0.10317479
11:25:5414.7514.8014.75+0.10117476
11:25:4914.7514.8014.75+0.10817475
11:25:2914.7514.8014.75+0.1030017467
11:25:1914.7514.8014.75+0.10217167
11:25:1414.7514.8014.80+0.15317165
11:25:0914.7514.8014.75+0.10117162
11:24:5914.7514.8014.80+0.15617161
11:24:4414.7514.8014.75+0.10117155
11:24:3914.7514.8014.80+0.15617154
11:24:3414.7514.8014.75+0.10117148
11:24:2414.7514.8014.75+0.10217147
11:24:0914.7514.8014.75+0.10317145
11:24:0414.7514.8014.80+0.15117142
11:23:5914.7514.8014.80+0.15117141
11:23:5414.7514.8014.80+0.15917140
11:23:4414.7514.8014.75+0.10817131
11:23:3914.7514.8014.75+0.10117123
11:23:1914.7514.8014.75+0.10217122
11:23:1414.7514.8014.80+0.15117120
11:22:5414.7514.8014.75+0.10117119
11:22:4914.7514.8014.80+0.15817118
11:22:3914.7514.8014.80+0.15417110
11:22:3314.7514.8014.75+0.10517106
11:22:2814.7514.8014.80+0.15117101
11:22:2314.7514.8014.80+0.15117100
11:22:1814.7514.8014.80+0.151717099
11:22:0814.7514.8014.75+0.10117082
11:21:5814.7514.8014.80+0.15517081
11:21:5314.7514.8014.75+0.10317076
11:21:3814.7514.8014.80+0.15617073
11:21:2814.7514.8014.75+0.10117067
11:21:2314.7514.8014.75+0.10117066
11:21:1814.7514.8014.80+0.15317065
11:21:0814.7514.8014.80+0.15117062
11:20:5814.7514.8014.80+0.151917061
11:20:4314.7514.8014.80+0.15117042
11:20:3814.7514.8014.75+0.10117041
11:20:3314.7514.8014.80+0.15617040
11:20:1814.7514.8014.80+0.15117034
11:20:1314.7514.8014.75+0.10217033
11:19:5814.7514.8014.80+0.15317031
11:19:5314.7514.8014.75+0.10117028
11:19:2814.7514.8014.80+0.15617027
11:19:1814.7514.8014.75+0.10217021
11:19:1314.7514.8014.75+0.10117019
11:19:0314.7514.8014.75+0.101017018
11:18:5314.7514.8014.75+0.10917008
11:18:3814.7514.8014.80+0.15316999
11:18:3314.7514.8014.75+0.101016996
11:18:2814.7514.8014.75+0.10116986
11:18:1814.7514.8014.80+0.15616985
11:18:0314.7514.8014.80+0.15116979
11:17:5814.7514.8014.80+0.151716978
11:17:4214.7514.8014.75+0.10116961
11:17:3714.7514.8014.80+0.15216960
11:17:2214.7514.8014.80+0.15316958
11:17:1714.7514.8014.75+0.10216955
11:17:1214.7514.8014.80+0.15616953
11:17:0714.7514.8014.80+0.15216947
11:16:5714.7514.8014.75+0.10116945
11:16:4714.7514.8014.80+0.15216944
11:16:4214.7514.8014.75+0.10116942
11:16:3714.7514.8014.80+0.15116941
11:16:2214.7514.8014.75+0.101416940
11:16:1714.7514.8014.75+0.10216926
11:16:1214.7514.8014.75+0.10416924
11:16:0714.7514.8014.75+0.103116920
11:16:0214.7514.8014.80+0.15516889
11:15:5714.7514.8014.80+0.15216884
11:15:4714.7514.8014.75+0.10316882
11:15:3714.7514.8014.80+0.15216879
11:15:2714.7514.8014.80+0.15416877
11:15:2214.7514.8014.80+0.152016873
11:15:1714.7514.8014.75+0.10216853
11:15:0714.7514.8014.80+0.15316851
11:14:5714.7514.8014.80+0.153116848
11:14:5214.7514.8014.80+0.15716817
11:14:4714.7514.8014.80+0.15216810
11:14:4114.7514.8014.80+0.15416808
11:14:2614.7514.8014.80+0.15216804
11:14:1614.7514.8014.80+0.15216802
11:14:0614.7514.8014.80+0.15516800
11:13:5614.7514.8014.80+0.15216795
11:13:5114.7514.8014.80+0.15616793
11:13:4114.7514.8014.75+0.10316787
11:13:3614.7514.8014.80+0.15216784
11:13:3114.7514.8014.80+0.15616782
11:13:2614.7514.8014.80+0.154116776
11:13:2114.7514.8014.80+0.151316735
11:13:1614.7514.8014.75+0.10216722
11:13:1114.7514.8014.80+0.15616720
11:13:0614.7514.8014.80+0.15216714
11:13:0114.7514.8014.80+0.15316712
11:12:5614.7514.8014.80+0.15116709
11:12:4614.7514.8014.80+0.15816708
11:12:4114.7514.8014.80+0.151016700
11:12:3114.7514.8014.80+0.151216690
11:12:2614.7514.8014.80+0.15216678
11:12:2114.7514.8014.80+0.15416676
11:12:1614.7514.8014.75+0.10516672
11:12:1114.7514.8014.80+0.15416667
11:12:0614.7514.8014.80+0.15416663
11:11:5614.7514.8014.80+0.15316659
11:11:4614.7514.8014.80+0.1534116656
11:11:4114.7514.8014.75+0.10116315
11:11:3614.7514.8014.80+0.15816314
11:11:2614.7514.8014.80+0.15216306
11:11:1614.7514.8014.80+0.15316304
11:11:0614.7514.8014.75+0.101516301
11:11:0114.7514.8014.80+0.15116286
11:10:5614.7514.8014.75+0.10116285
11:10:4614.7514.8014.80+0.15516284
11:10:4114.7514.8014.80+0.15116279
11:10:3614.7514.8014.75+0.10116278
11:10:3014.7514.8014.80+0.15716277
11:10:2514.7514.8014.80+0.15216270
11:10:1014.7514.8014.75+0.10116268
11:10:0514.7514.8014.80+0.15216267
11:10:0014.7514.8014.80+0.15116265
11:09:5014.7514.8014.80+0.15116264
11:09:4014.7514.8014.80+0.15116263
11:09:3514.7514.8014.80+0.15216262
11:09:2514.7514.8014.80+0.151016260
11:09:1514.7514.8014.80+0.15216250
11:09:1014.7514.8014.80+0.15116248
11:09:0514.7514.8014.80+0.15216247
11:09:0014.7514.8014.80+0.15116245
11:08:4514.7514.8014.80+0.15216244
11:08:4014.7514.8014.75+0.10116242
11:08:3514.7514.8014.75+0.10516241
11:08:2514.7514.8014.80+0.15216236
11:08:1514.7514.8014.80+0.15616234
11:08:1014.7514.8014.80+0.15316228
11:08:0514.7514.8014.80+0.15216225
11:07:5514.7514.8014.75+0.10116223
11:07:3414.7514.8014.80+0.15316222
11:07:2414.7514.8014.80+0.15516219
11:07:1414.7514.8014.75+0.10716214
11:07:0914.7514.8014.80+0.15616207
11:06:5414.7514.8014.80+0.15216201
11:06:4914.7514.8014.80+0.15316199
11:06:2414.7514.8014.80+0.15216196
11:06:1914.7514.8014.80+0.15116194
11:06:0414.7514.8014.80+0.151116193
11:05:4414.7514.8014.80+0.15216182
11:05:3914.7514.8014.75+0.10116180
11:05:3414.7514.8014.75+0.10216179
11:05:2914.7514.8014.80+0.15316177
11:05:2414.7514.8014.80+0.15116174
11:05:1914.7514.8014.75+0.10216173
11:05:1414.7514.8014.75+0.10216171
11:04:5914.7514.8014.75+0.105016169
11:04:5414.7514.8014.80+0.151016119
11:04:3914.7514.8014.75+0.10716109
11:04:2914.7514.8014.80+0.15216102
11:04:2414.7514.8014.80+0.15216100
11:04:0914.7514.8014.80+0.15316098
11:04:0414.7514.8014.80+0.15216095
11:03:4814.7514.8014.80+0.15616093
11:03:4314.7514.8014.75+0.10516087
11:03:3314.7514.8014.80+0.15216082
11:03:2314.7514.8014.75+0.10216080
11:03:1314.7514.8014.75+0.104116078
11:03:0814.7514.8014.75+0.10216037
11:03:0314.7514.8014.75+0.101316035
11:02:5814.7514.8014.75+0.108516022
11:02:5314.7014.7514.75+0.105815937
11:02:4814.7014.7514.75+0.1059515879
11:02:4314.7014.7514.75+0.101715284
11:02:3814.7014.7514.75+0.1033515267
11:02:3314.7014.7514.75+0.10714932
11:02:2814.7014.7514.75+0.10214925
11:02:2314.7014.7514.75+0.104114923
11:02:1814.7014.7514.75+0.10514882
11:02:1314.7014.7514.75+0.105814877
11:02:0814.7014.7514.75+0.1080314819
11:02:0314.7014.7514.75+0.1050114016
11:01:5814.7014.7514.75+0.1041013515
11:01:5314.7014.7514.70+0.05113105
11:01:4814.7014.7514.75+0.1040013104
11:01:4314.7014.7514.75+0.1040212704
11:01:3314.7014.7514.75+0.10912302
11:01:1314.7014.7514.75+0.10312293
11:01:0814.7014.7514.70+0.05312290
11:00:5814.7014.7514.75+0.10712287
11:00:5314.7014.7514.75+0.10212280
11:00:3814.7014.7514.75+0.10112278
11:00:3314.7014.7514.75+0.10212277
11:00:2814.7014.7514.75+0.10912275
11:00:2314.7014.7514.70+0.051012266
11:00:1314.7014.7514.75+0.10312256
11:00:0314.7014.7514.75+0.109112253
10:59:5814.7014.7514.70+0.05712162
10:59:4314.7014.7514.75+0.10212155
10:59:3814.7014.7514.70+0.05112153
10:59:2314.7014.7514.70+0.05612152
10:59:1714.7014.7514.75+0.10612146
10:59:0714.7014.7514.70+0.05212140
10:58:5714.7014.7514.75+0.10712138
10:58:5214.7014.7514.75+0.10212131
10:58:4714.7014.7514.75+0.10512129
10:58:3214.7014.7514.75+0.10812124
10:58:1214.7014.7514.75+0.101112116
10:58:0714.7014.7514.70+0.05112105
10:58:0214.7014.7514.75+0.10212104
10:57:5714.7014.7514.75+0.101412102
10:57:4714.7014.7514.75+0.101012088
10:57:4214.7014.7514.75+0.10312078
10:57:3714.7014.7514.75+0.10312075
10:57:2214.7014.7514.75+0.101512072
10:57:0614.7014.7514.75+0.10712057
10:57:0114.7014.7514.75+0.10212050
10:56:5114.7014.7514.75+0.10212048
10:56:4114.7014.7514.75+0.10312046
10:56:3614.7014.7514.70+0.05112043
10:56:3114.7014.7514.75+0.10212042
10:56:2114.7014.7514.75+0.10312040
10:56:1114.7014.7514.75+0.10212037
10:56:0614.7014.7514.75+0.10112035
10:56:0114.7014.7514.75+0.10612034
10:55:5114.7014.7514.70+0.05112028
10:55:4114.7014.7514.70+0.05612027
10:55:2114.7014.7514.75+0.10212021
10:55:1114.7014.7514.70+0.05112019
10:55:0614.7014.7514.70+0.05212018
10:55:0114.7014.7514.75+0.101512016
10:54:5114.7014.7514.75+0.10612001
10:54:4614.7014.7514.75+0.10511995
10:54:3114.7014.7514.75+0.10211990
10:54:2614.7014.7514.70+0.05111988
10:54:1114.7014.7514.75+0.10211987
10:54:0614.7014.7514.75+0.10111985
10:53:5614.7014.7514.75+0.101011984
10:53:4614.7014.7514.75+0.10911974
10:53:4114.7014.7514.75+0.10211965
10:53:3614.7014.7514.75+0.101011963
10:53:2614.7014.7514.75+0.101011953
10:53:2114.7014.7514.75+0.102611943
10:53:1614.7014.7514.75+0.10911917
10:53:0514.7014.7514.75+0.101011908
10:53:0014.7014.7514.75+0.10211898
10:52:5514.7014.7514.75+0.1030711896
10:52:5014.7014.7514.70+0.05311589
10:52:4014.7014.7514.75+0.10611586
10:52:3514.7014.7514.75+0.10611580
10:52:3014.7014.7514.75+0.10411574
10:52:2514.7014.7514.75+0.10311570
10:52:1014.7014.7514.70+0.05611567
10:52:0014.7014.7514.75+0.101011561
10:51:5514.7014.7514.70+0.05311551
10:51:5014.7014.7514.75+0.10411548
10:51:4514.7014.7514.75+0.10111544
10:51:3514.7014.7514.75+0.102011543
10:51:3014.7014.7514.75+0.10811523
10:51:2514.7014.7514.75+0.101311515
10:51:2014.7014.7514.75+0.102011502
10:51:1014.7014.7514.75+0.103211482
10:51:0514.7014.7514.75+0.102911450
10:51:0014.7014.7514.75+0.10211421
10:50:5514.7014.7514.70+0.05111419
10:50:5014.7014.7514.75+0.10611418
10:50:4014.7014.7514.75+0.101111412
10:50:3014.7014.7514.75+0.10911401
10:50:2514.7014.7514.75+0.10611392
10:50:1514.7014.7514.70+0.052811386
10:50:1014.7014.7514.75+0.104211358
10:49:5514.7014.7514.75+0.103611316
10:49:5014.7014.7514.75+0.10511280
10:49:4514.7014.7514.75+0.10211275
10:49:3514.7014.7514.75+0.10311273
10:49:3014.7014.7514.70+0.05311270
10:49:2014.7014.7514.75+0.10211267
10:49:1514.7014.7514.75+0.10611265
10:49:1014.7014.7514.70+0.05311259
10:49:0014.7014.7514.75+0.10211256
10:48:5514.7014.7514.75+0.10111254
10:48:5014.7014.7514.75+0.10111253
10:48:4014.7014.7514.75+0.10211252
10:48:3514.7014.7514.70+0.05511250
10:48:3014.7014.7514.75+0.10311245
10:48:2514.7014.7514.70+0.05111242
10:48:2014.7014.7514.70+0.05511241
10:48:1514.7014.7514.70+0.05511236
10:48:1014.7014.7514.75+0.10811231
10:48:0414.7014.7514.70+0.05511223
10:47:5914.7014.7514.70+0.05511218
10:47:5414.7014.7514.75+0.10111213
10:47:4914.7014.7514.75+0.1010711212
10:47:3914.7014.7514.70+0.05111105
10:47:3414.7014.7514.75+0.1010211104
10:47:2914.7014.7514.75+0.10711002
10:47:2414.7014.7514.70+0.05410995
10:47:1414.7014.7514.75+0.10310991
10:47:0914.7014.7514.70+0.05210988
10:47:0414.7014.7514.75+0.10810986
10:46:5914.7014.7514.70+0.05610978
10:46:5414.7014.7514.70+0.05110972
10:46:4414.7014.7514.75+0.10210971
10:46:1814.7014.7514.75+0.102210969
10:46:1314.7014.7514.75+0.10310947
10:46:0814.7014.7514.70+0.05610944
10:46:0314.7014.7514.75+0.10110938
10:45:5814.7014.7514.70+0.05510937
10:45:5314.7014.7514.75+0.101610932
10:45:3814.7014.7514.70+0.05510916
10:45:3314.7014.7514.70+0.05310911
10:45:2314.7014.7514.70+0.051110908
10:45:1814.7014.7514.70+0.05210897
10:45:1314.7014.7514.75+0.1028510895
10:45:0814.7014.7514.70+0.05210610
10:45:0314.7014.7514.75+0.10210608
10:44:5814.7014.7514.75+0.10310606
10:44:4814.7014.7514.75+0.10610603
10:44:4314.7014.7514.75+0.10210597
10:44:3814.7014.7514.75+0.10310595
10:44:2814.7014.7514.75+0.10210592
10:44:2314.7014.7514.75+0.10210590
10:44:0814.7014.7514.75+0.101010588
10:44:0314.7014.7514.70+0.05210578
10:43:5814.7014.7514.70+0.05410576
10:43:5314.7014.7514.75+0.10210572
10:43:4314.7014.7514.75+0.10610570
10:43:3314.7014.7514.75+0.10210564
10:43:2814.7014.7514.70+0.05310562
10:43:1814.7014.7514.75+0.10310559
10:43:1314.7014.7514.75+0.10310556
10:43:0814.7014.7514.70+0.05310553
10:43:0314.7014.7514.75+0.10210550
10:42:4214.7014.7514.75+0.10210548
10:42:3714.7014.7514.75+0.10610546
10:42:2214.7014.7514.70+0.05310540
10:42:1714.7014.7514.75+0.10310537
10:42:0214.7014.7514.75+0.10810534
10:41:5714.7014.7514.75+0.10410526
10:41:5214.7014.7514.75+0.10210522
10:41:4714.7014.7514.75+0.10210520
10:41:3714.7014.7514.70+0.05110518
10:41:3214.7014.7514.75+0.10210517
10:41:2714.7014.7514.75+0.10610515
10:41:2214.7014.7514.75+0.10410509
10:41:1714.7014.7514.75+0.10310505
10:41:1214.7014.7514.70+0.05510502
10:41:0714.7014.7514.75+0.10610497
10:41:0214.7014.7514.75+0.10210491
10:40:5214.7014.7514.70+0.05110489
10:40:4214.7014.7514.75+0.10510488
10:40:3714.7014.7514.75+0.10110483
10:40:2714.7014.7514.70+0.051010482
10:40:2214.7014.7514.75+0.10810472
10:40:1214.7014.7514.70+0.053410464
10:40:0714.7014.7514.70+0.05210430
10:40:0214.7014.7514.70+0.051310428
10:39:5214.7014.7514.75+0.10110415
10:39:4714.7014.7514.70+0.051010414
10:39:3214.7014.7514.75+0.10210404
10:39:2714.7014.7514.75+0.10310402
10:39:2214.7014.7514.70+0.05110399
10:39:1714.7014.7514.70+0.05910398
10:39:1214.7014.7514.75+0.10810389
10:39:0714.7014.7514.75+0.10310381
10:39:0214.7014.7514.70+0.052810378
10:38:5214.7014.7514.70+0.05110350
10:38:3714.7014.7514.70+0.05410349
10:38:1714.7014.7514.75+0.10210345
10:38:1214.7014.7514.75+0.10210343
10:38:0714.7014.7514.75+0.101210341
10:38:0214.7014.7514.75+0.101110329
10:37:5714.7014.7514.75+0.10210318
10:37:5114.7014.7514.75+0.10310316
10:37:4614.7014.7514.75+0.10210313
10:37:2614.7014.7514.75+0.10110311
10:37:2114.7014.7514.70+0.051310310
10:37:1114.7014.7514.75+0.10110297
10:37:0614.7014.7514.70+0.05310296
10:37:0114.7014.7514.75+0.101210293
10:36:5114.7014.7514.75+0.10410281
10:36:4614.7014.7514.70+0.05510277
10:36:4114.7014.7514.75+0.10110272
10:36:2114.7014.7514.75+0.10110271
10:36:1614.7014.7514.75+0.10310270
10:36:1114.7014.7514.70+0.05510267
10:36:0614.7014.7514.75+0.101010262
10:36:0114.7014.7514.75+0.10110252
10:35:5614.7014.7514.75+0.10610251
10:35:5114.7014.7514.70+0.05410245
10:35:4514.7014.7514.70+0.05210241
10:35:4014.7014.7514.70+0.05510239
10:35:3514.7014.7514.75+0.102010234
10:35:3014.7014.7514.75+0.10310214
10:35:2514.7014.7514.75+0.10210211
10:35:2014.7014.7514.75+0.10110209
10:35:1514.7014.7514.75+0.10310208
10:35:1014.7014.7514.75+0.10110205
10:35:0514.7014.7514.70+0.05210204
10:35:0014.7014.7514.75+0.10210202
10:34:5514.7014.7514.75+0.108310200
10:34:5014.7014.7514.75+0.101510117
10:34:4514.7014.7514.75+0.10610102
10:34:4014.7014.7514.75+0.104210096
10:34:3514.7014.7514.75+0.103610054
10:34:3014.7014.7514.75+0.101810018
10:34:2514.7014.7514.75+0.10410000
10:34:2014.7014.7514.75+0.10289996
10:34:1514.7014.7514.75+0.1039968
10:34:1014.7014.7514.75+0.1019965
10:34:0514.7014.7514.70+0.0519964
10:34:0014.7014.7514.75+0.1019963
10:33:5014.7014.7514.75+0.1069962
10:33:4014.7014.7514.75+0.1079956
10:33:3014.7014.7514.70+0.05309949
10:33:2514.7014.7514.70+0.0529919
10:33:2014.7014.7514.75+0.1019917
10:33:1514.7014.7514.70+0.0559916
10:33:1014.7014.7514.75+0.1039911
10:33:0514.7014.7514.75+0.10259908
10:33:0014.7014.7514.75+0.1019883
10:32:5514.7014.7514.75+0.1039882
10:32:5014.7014.7514.70+0.0589879
10:32:4514.7014.7514.70+0.0579871
10:32:4014.7014.7514.70+0.05209864
10:32:3014.7014.7514.75+0.1099844
10:32:1514.7014.7514.70+0.0519835
10:32:1014.7014.7514.75+0.1039834
10:32:0014.7014.7514.75+0.1019831
10:31:5414.7014.7514.70+0.0519830
10:31:4914.7014.7514.75+0.1019829
10:31:3914.7014.7514.75+0.1049828
10:31:2914.7014.7514.75+0.1019824
10:31:2414.7014.7514.75+0.1069823
10:31:0914.7014.7514.70+0.0539817
10:31:0414.7014.7514.70+0.0559814
10:30:5914.7014.7514.75+0.1019809
10:30:4914.7014.7514.75+0.1019808
10:30:4414.7014.7514.75+0.1029807
10:30:3914.7014.7514.75+0.1069805
10:30:3414.7014.7514.75+0.1029799
10:30:2914.7014.7514.75+0.1019797
10:30:2414.7014.7514.75+0.1019796
10:30:1914.7014.7514.75+0.10149795
10:30:1414.7014.7514.70+0.0529781
10:30:0914.7014.7514.75+0.1019779
10:30:0414.7014.7514.70+0.0549778
10:29:5914.7014.7514.75+0.1019774
10:29:5414.7014.7514.70+0.0519773
10:29:4914.7014.7514.70+0.0529772
10:29:3914.7014.7514.70+0.0529770
10:29:3414.7014.7514.75+0.10309768
10:29:2914.7014.7514.75+0.1019738
10:29:1914.7014.7514.70+0.0529737
10:29:1414.7014.7514.70+0.0519735
10:29:0914.7014.7514.75+0.1079734
10:29:0414.7014.7514.70+0.0559727
10:28:5914.7014.7514.75+0.1049722
10:28:5414.7014.7514.70+0.0529718
10:28:4914.7014.7514.70+0.0529716
10:28:4414.7014.7514.70+0.0539714
10:28:3914.7014.7514.75+0.1019711
10:28:3414.7014.7514.70+0.0529710
10:28:2914.7014.7514.70+0.05109708
10:28:2414.7014.7514.70+0.0519698
10:28:1914.7014.7514.75+0.10259697
10:28:0914.7014.7514.75+0.1049672
10:28:0414.7014.7514.75+0.1069668
10:27:5914.7014.7514.75+0.1019662
10:27:4914.7014.7514.75+0.1019661
10:27:4314.7014.7514.75+0.1049660
10:27:3814.7014.7514.75+0.1019656
10:27:2814.7014.7514.75+0.1019655
10:27:2314.7014.7514.75+0.1039654
10:27:0814.7014.7514.75+0.1019651
10:27:0314.7014.7514.75+0.1019650
10:26:5814.7014.7514.75+0.1079649
10:26:4814.7014.7514.75+0.1019642
10:26:3814.7014.7514.75+0.1019641
10:26:2814.7014.7514.75+0.1049640
10:26:1814.7014.7514.70+0.05139636
10:26:0814.7014.7514.75+0.1019623
10:25:5814.7014.7514.75+0.1019622
10:25:5314.7014.7514.75+0.1069621
10:25:4814.7014.7514.75+0.1049615
10:25:3814.7014.7514.75+0.1049611
10:25:3314.7014.7514.70+0.05109607
10:25:2814.7014.7514.70+0.05109597
10:25:2314.7014.7514.70+0.05129587
10:25:1314.7014.7514.70+0.0569575
10:25:0814.7014.7514.70+0.05109569
10:24:5714.7014.7514.75+0.1019559
10:24:4714.7014.7514.75+0.1019558
10:24:4214.7014.7514.75+0.10119557
10:24:3714.7014.7514.75+0.10119546
10:24:3214.7014.7514.75+0.1029535
10:24:2714.7014.7514.75+0.1019533
10:24:2214.7014.7514.70+0.0519532
10:24:1714.7014.7514.75+0.10139531
10:24:0714.7014.7514.75+0.1019518
10:23:5714.7014.7514.75+0.1019517
10:23:5214.7014.7514.75+0.1039516
10:23:4714.7014.7514.75+0.1019513
10:23:4214.7014.7514.75+0.10109512
10:23:3714.7014.7514.75+0.1089502
10:23:3214.7014.7514.70+0.05169494
10:23:2714.7014.7514.75+0.1019478
10:23:1714.7014.7514.75+0.10299477
10:23:1214.7014.7514.75+0.1049448
10:23:0714.7014.7514.75+0.10229444
10:23:0214.7014.7514.75+0.10169422
10:22:5714.7014.7514.75+0.1019406
10:22:5214.7014.7514.75+0.1019405
10:22:4714.7014.7514.75+0.10299404
10:22:4214.7014.7514.75+0.1049375
10:22:3714.7014.7514.75+0.10989371
10:22:3214.7014.7514.75+0.1049273
10:22:2714.7014.7514.70+0.0579269
10:22:1714.7014.7514.70+0.0529262
10:22:1214.7014.7514.75+0.101009260
10:22:0714.7014.7514.75+0.1019160
10:21:5714.7014.7514.75+0.1019159
10:21:4714.7014.7514.75+0.1019158
10:21:4214.7014.7514.70+0.0519157
10:21:3714.7014.7514.75+0.1019156
10:21:3214.7014.7514.70+0.0519155
10:21:2714.7014.7514.75+0.1019154
10:21:2214.7014.7514.75+0.1069153
10:21:1714.7014.7514.70+0.0549147
10:21:0714.7014.7514.75+0.1059143
10:20:5714.7014.7514.75+0.1019138
10:20:4614.7014.7514.75+0.1019137
10:20:4114.7014.7514.70+0.0519136
10:20:3614.7014.7514.75+0.1019135
10:20:3114.7014.7514.70+0.0529134
10:20:2614.7014.7514.75+0.1019132
10:20:1614.7014.7514.75+0.1079131
10:19:5614.7014.7514.75+0.1049124
10:19:4614.7014.7514.70+0.0529120
10:19:3614.7014.7514.70+0.0569118
10:19:3114.7014.7514.70+0.0529112
10:19:2614.7014.7514.75+0.1029110
10:19:2114.7014.7514.75+0.1019108
10:19:1614.7014.7514.75+0.1019107
10:19:1114.7014.7514.70+0.0519106
10:19:0614.7014.7514.70+0.05129105
10:19:0114.7014.7514.75+0.10179093
10:18:5614.7014.7514.70+0.0529076
10:18:4614.7014.7514.75+0.1019074
10:18:4114.7014.7514.75+0.1019073
10:18:3614.7014.7514.75+0.1049072
10:18:3114.7014.7514.75+0.1029068
10:18:2614.7014.7514.75+0.1029066
10:18:2114.7014.7514.75+0.1039064
10:18:1614.7014.7514.75+0.1029061
10:18:0614.7014.7514.75+0.1029059
10:18:0114.7014.7514.75+0.1079057
10:17:5614.7014.7514.70+0.0549050
10:17:5114.7014.7514.75+0.1019046
10:17:4614.7014.7514.75+0.1019045
10:17:3514.7014.7514.75+0.1019044
10:17:3014.7014.7514.70+0.05119043
10:17:2514.7014.7514.75+0.1019032
10:17:2014.7014.7514.75+0.10139031
10:17:1514.7014.7514.75+0.1019018
10:17:1014.7014.7514.70+0.0519017
10:17:0514.7014.7514.75+0.1069016
10:16:5514.7014.7514.75+0.1079010
10:16:4514.7014.7514.75+0.1019003
10:16:3514.7014.7514.70+0.0559002
10:16:2514.7014.7514.75+0.1068997
10:16:2014.7014.7514.75+0.10178991
10:16:1514.7014.7514.70+0.0538974
10:16:1014.7014.7514.70+0.0518971
10:16:0014.7014.7514.75+0.1038970
10:15:5514.7014.7514.70+0.05108967
10:15:4514.7014.7514.75+0.1078957
10:15:3514.7014.7514.75+0.1018950
10:15:2514.7014.7514.75+0.1018949
10:15:2014.7014.7514.75+0.1018948
10:15:1514.7014.7514.75+0.1018947
10:15:0514.7014.7514.70+0.0518946
10:14:5514.7014.7514.75+0.10238945
10:14:4514.7014.7514.75+0.1048922
10:14:4014.7014.7514.75+0.10168918
10:14:3514.7014.7514.75+0.1068902
10:14:3014.7014.7514.70+0.0518896
10:14:2514.7014.7514.75+0.1018895
10:14:2014.7014.7514.75+0.1028894
10:14:1514.7014.7514.75+0.1068892
10:14:1014.7014.7514.75+0.10308886
10:13:5914.7014.7514.75+0.1088856
10:13:5414.7014.7514.75+0.1018848
10:13:4914.7014.7514.75+0.1058847
10:13:4414.7014.7514.75+0.1018842
10:13:3414.7014.7514.75+0.1078841
10:13:2914.7014.7514.75+0.1018834
10:13:2414.7014.7514.75+0.10118833
10:13:1414.7014.7514.75+0.10218822
10:13:0414.7014.7514.75+0.1068801
10:12:5914.7014.7514.75+0.1028795
10:12:5414.7014.7514.75+0.1048793
10:12:4914.7014.7514.75+0.10508789
10:12:4414.7014.7514.75+0.1018739
10:12:3414.7014.7514.75+0.10198738
10:12:2414.7014.7514.75+0.1078719
10:12:1914.7014.7514.75+0.10108712
10:12:1414.7014.7514.75+0.1028702
10:12:0914.7014.7514.75+0.1038700
10:12:0414.7014.7514.75+0.1018697
10:11:5914.7014.7514.75+0.1018696
10:11:4414.7014.7514.75+0.1018695
10:11:3414.7014.7514.75+0.1018694
10:11:2914.7014.7514.75+0.10598693
10:11:2414.7014.7514.75+0.1018634
10:11:1914.7014.7514.75+0.1068633
10:11:1414.7014.7514.75+0.1018627
10:11:0414.7014.7514.75+0.1018626
10:10:5914.7014.7514.70+0.0528625
10:10:5414.7014.7514.70+0.0558623
10:10:4914.7014.7514.75+0.1038618
10:10:4414.7014.7514.75+0.1038615
10:10:3914.7014.7514.70+0.0528612
10:10:3414.7014.7514.75+0.1018610
10:10:2914.7014.7514.75+0.1028609
10:10:2414.7014.7514.75+0.1038607
10:10:1914.7014.7514.75+0.1038604
10:10:1414.7014.7514.75+0.10108601
10:10:0914.7014.7514.70+0.0528591
10:10:0414.7014.7514.75+0.1018589
10:09:5414.7014.7514.70+0.0518588
10:09:4414.7014.7514.75+0.1018587
10:09:3314.7014.7514.75+0.1048586
10:09:2314.7014.7514.75+0.1018582
10:09:1814.7014.7514.75+0.1028581
10:09:1314.7014.7514.75+0.1028579
10:09:0814.7014.7514.75+0.1058577
10:09:0314.7014.7514.75+0.1098572
10:08:5814.7014.7514.75+0.1038563
10:08:5314.7014.7514.75+0.1048560
10:08:4314.7014.7514.75+0.1018556
10:08:3814.7014.7514.75+0.1018555
10:08:3314.7014.7514.75+0.1028554
10:08:2314.7014.7514.75+0.1028552
10:08:1814.7014.7514.75+0.1028550
10:08:1314.7014.7514.75+0.1048548
10:08:0814.7014.7514.75+0.1028544
10:08:0314.7014.7514.75+0.1018542
10:07:5814.7014.7514.75+0.1068541
10:07:4314.7014.7514.75+0.1018535
10:07:3814.7014.7514.70+0.0518534
10:07:3214.7014.7514.75+0.1018533
10:07:2214.7014.7514.75+0.1018532
10:07:1214.7014.7514.75+0.1028531
10:07:0214.7014.7514.75+0.1018529
10:06:5714.7014.7514.75+0.1058528
10:06:5214.7014.7514.75+0.1098523
10:06:4214.7014.7514.75+0.1018514
10:06:3214.7014.7514.75+0.1018513
10:06:2214.7014.7514.75+0.1068512
10:06:1714.7014.7514.75+0.10128506
10:06:1214.7014.7514.75+0.1038494
10:06:0214.7014.7514.75+0.1018491
10:05:4714.7014.7514.70+0.0558490
10:05:4214.7014.7514.75+0.1078485
10:05:3714.7014.7514.75+0.1038478
10:05:3214.7014.7514.75+0.1018475
10:05:2714.7014.7514.70+0.0518474
10:05:2214.7014.7514.75+0.1018473
10:05:1714.7014.7514.75+0.1038472
10:05:1214.7014.7514.75+0.1028469
10:05:0714.7014.7514.70+0.0558467
10:05:0214.7014.7514.75+0.1028462
10:04:5214.7014.7514.75+0.10288460
10:04:4714.7014.7514.75+0.10418432
10:04:4214.7014.7514.75+0.1088391
10:04:3714.7014.7514.75+0.1078383
10:04:3214.7014.7514.75+0.10198376
10:04:2714.7014.7514.75+0.10238357
10:04:2214.7014.7514.75+0.1048334
10:04:1714.7014.7514.75+0.10298330
10:04:1214.7014.7514.75+0.1018301
10:04:0714.7014.7514.75+0.1058300
10:04:0214.7014.7514.75+0.10228295
10:03:4714.7014.7514.75+0.1018273
10:03:4214.7014.7514.75+0.1018272
10:03:3214.7014.7514.75+0.1078271
10:03:2214.7014.7514.75+0.1018264
10:03:1114.7014.7514.75+0.1018263
10:03:0114.7014.7514.75+0.1048262
10:02:4614.7014.7514.70+0.05408258
10:02:4114.7014.7514.75+0.1038218
10:02:3114.7014.7514.75+0.10188215
10:02:2614.7014.7514.70+0.0518197
10:02:2114.7014.7514.75+0.1078196
10:02:1114.7014.7514.75+0.1018189
10:02:0114.7014.7514.75+0.1058188
10:01:5114.7014.7514.75+0.10108183
10:01:4614.7014.7514.75+0.1038173
10:01:4114.7014.7514.75+0.1018170
10:01:3114.7014.7514.75+0.1018169
10:01:2114.7014.7514.75+0.1048168
10:01:1614.7014.7514.75+0.1068164
10:01:1114.7014.7514.75+0.1018158
10:01:0114.7014.7514.75+0.1018157
10:00:4114.7014.7514.75+0.1018156
10:00:3114.7014.7514.75+0.1018155
10:00:2614.7014.7514.75+0.1048154
10:00:2114.7014.7514.75+0.1018150
10:00:1114.7014.7514.75+0.1078149
10:00:0614.7014.7514.70+0.05108142
10:00:0114.7014.7514.75+0.10868132
09:59:5114.7014.7514.70+0.0548046
09:59:4114.7014.7514.75+0.1018042
09:59:3114.7014.7514.70+0.05208041
09:59:2114.7014.7514.70+0.0548021
09:59:1614.7014.7514.70+0.05328017
09:59:1114.7014.7514.75+0.1017985
09:59:0614.7014.7514.75+0.1037984
09:59:0114.7014.7514.75+0.1077981
09:58:5114.7014.7514.70+0.0517974
09:58:4114.7014.7514.75+0.1027973
09:58:3114.7014.7514.75+0.1017971
09:58:2514.7014.7514.70+0.0517970
09:58:2014.7014.7514.70+0.0537969
09:58:1514.7014.7514.70+0.0557966
09:58:1014.7014.7514.75+0.1017961
09:58:0514.7014.7514.75+0.1017960
09:58:0014.7014.7514.75+0.1017959
09:57:5014.7014.7514.75+0.1017958
09:57:4514.7014.7514.70+0.05117957
09:57:3514.7014.7514.75+0.1027946
09:57:3014.7014.7514.75+0.1017944
09:57:2514.7014.7514.70+0.0557943
09:57:2014.7014.7514.75+0.1017938
09:57:1014.7014.7514.70+0.05227937
09:57:0014.7014.7514.75+0.1017915
09:56:5514.7014.7514.75+0.1057914
09:56:5014.7014.7514.75+0.1017909
09:56:3914.7014.7514.75+0.1017908
09:56:3414.7014.7514.75+0.1017907
09:56:2914.7014.7514.75+0.1027906
09:56:2414.7014.7514.70+0.0547904
09:56:1914.7014.7514.75+0.1017900
09:56:0914.7014.7514.75+0.1017899
09:55:5914.7014.7514.75+0.1017898
09:55:4914.7014.7514.75+0.1017897
09:55:3914.7014.7514.75+0.1027896
09:55:2914.7014.7514.75+0.1017894
09:55:2414.7014.7514.70+0.0547893
09:55:1914.7014.7514.70+0.0527889
09:55:0914.7014.7514.75+0.1017887
09:55:0414.7014.7514.75+0.1017886
09:54:5914.7014.7514.75+0.1017885
09:54:4914.7014.7514.75+0.1017884
09:54:4414.7014.7514.70+0.0557883
09:54:2914.7014.7514.75+0.1017878
09:54:2414.7014.7514.70+0.0537877
09:54:1914.7014.7514.75+0.1017874
09:54:1414.7014.7514.70+0.0517873
09:54:0914.7014.7514.75+0.1017872
09:53:5914.7014.7514.75+0.1017871
09:53:4914.7014.7514.75+0.1017870
09:53:4414.7014.7514.70+0.0527869
09:53:2914.7014.7514.75+0.1017867
09:53:1914.7014.7514.75+0.1017866
09:53:0914.7014.7514.75+0.1017865
09:52:5914.7014.7514.75+0.1017864
09:52:5414.7014.7514.70+0.0537863
09:52:4914.7014.7514.75+0.1017860
09:52:4314.7014.7514.75+0.1027859
09:52:2814.7014.7514.75+0.1017857
09:52:1814.7014.7514.75+0.1017856
09:52:1314.7014.7514.70+0.0517855
09:52:0814.7014.7514.75+0.1017854
09:51:5814.7014.7514.75+0.1037853
09:51:5314.7014.7514.70+0.0557850
09:51:4814.7014.7514.75+0.1017845
09:51:4314.7014.7514.70+0.0517844
09:51:3814.7014.7514.70+0.05207843
09:51:2814.7014.7514.75+0.1017823
09:51:2314.7014.7514.75+0.1017822
09:51:1814.7014.7514.75+0.1017821
09:51:1314.7014.7514.70+0.0517820
09:51:0814.7014.7514.70+0.0517819
09:51:0314.7014.7514.70+0.05127818
09:50:5814.7014.7514.75+0.1017806
09:50:5314.7014.7514.70+0.0557805
09:50:4814.7014.7514.75+0.1017800
09:50:2814.7014.7514.70+0.0557799
09:50:1814.7014.7514.70+0.0537794
09:50:0814.7014.7514.75+0.1017791
09:50:0314.7014.7514.75+0.10107790
09:49:5814.7014.7514.70+0.0547780
09:49:4814.7014.7514.75+0.1017776
09:49:3314.7014.7514.70+0.0557775
09:49:2814.7014.7514.75+0.1017770
09:49:2314.7014.7514.70+0.0537769
09:49:1814.7014.7514.75+0.1017766
09:49:0814.7014.7514.70+0.05107765
09:48:5814.7014.7514.75+0.1017755
09:48:4814.7014.7514.70+0.0517754
09:48:2814.7014.7514.70+0.0517753
09:48:2314.7014.7514.70+0.0537752
09:48:1814.7014.7514.75+0.1017749
09:48:1314.7014.7514.75+0.1037748
09:48:0814.7014.7514.75+0.1017745
09:47:5814.7014.7514.75+0.1017744
09:47:5314.7014.7514.70+0.0587743
09:47:4714.7014.7514.75+0.1017735
09:47:2714.7014.7514.75+0.1017734
09:47:2214.7014.7514.70+0.0547733
09:47:1714.7014.7514.75+0.1017729
09:47:0714.7014.7514.75+0.1017728
09:47:0214.7014.7514.70+0.0527727
09:46:5714.7014.7514.75+0.1017725
09:46:5214.7014.7514.70+0.0527724
09:46:4714.7014.7514.70+0.0517722
09:46:4214.7014.7514.70+0.0517721
09:46:2714.7014.7514.70+0.0517720
09:46:2214.7014.7514.70+0.0527719
09:46:1714.7014.7514.70+0.0527717
09:46:1214.7014.7514.75+0.1017715
09:46:0714.7014.7514.75+0.1017714
09:46:0214.7014.7514.70+0.0557713
09:45:5714.7014.7514.75+0.1017708
09:45:5214.7014.7514.70+0.0557707
09:45:4714.7014.7514.75+0.1027702
09:45:2714.7014.7514.70+0.0567700
09:45:2214.7014.7514.75+0.10227694
09:45:1714.7014.7514.75+0.1017672
09:45:1214.7014.7514.70+0.0517671
09:45:0714.7014.7514.75+0.1017670
09:44:5614.7014.7514.75+0.1017669
09:44:5114.7014.7514.70+0.0537668
09:44:4614.7014.7514.75+0.1057665
09:44:4114.7014.7514.75+0.10177660
09:44:3614.7014.7514.75+0.1017643
09:44:2114.7014.7514.70+0.0537642
09:44:1614.7014.7514.70+0.0557639
09:44:1114.7014.7514.75+0.1057634
09:44:0614.7014.7514.75+0.1017629
09:43:5614.7014.7514.70+0.05197628
09:43:5114.7014.7514.70+0.0567609
09:43:4614.7014.7514.75+0.1017603
09:43:3614.7014.7514.75+0.1017602
09:43:1614.7014.7514.70+0.0537601
09:43:0614.7014.7514.75+0.1017598
09:42:5614.7014.7514.75+0.1027597
09:42:5114.7014.7514.70+0.05167595
09:42:4614.7014.7514.75+0.1017579
09:42:4114.7014.7514.75+0.1037578
09:42:3614.7014.7514.75+0.1017575
09:42:1614.7014.7514.75+0.1017574
09:42:1114.7014.7514.75+0.1097573
09:42:0614.7014.7514.75+0.1017564
09:41:5614.7014.7514.75+0.1017563
09:41:5114.7014.7514.75+0.1017562
09:41:4614.7014.7514.75+0.1017561
09:41:4114.7014.7514.75+0.10507560
09:41:3614.7014.7514.75+0.1017510
09:41:1614.7014.7514.75+0.1017509
09:41:1114.7014.7514.70+0.0557508
09:41:0614.7014.7514.75+0.10227503
09:40:5614.7014.7514.75+0.10117481
09:40:4514.7014.7514.75+0.1017470
09:40:3514.7014.7514.75+0.1087469
09:40:1514.7014.7514.75+0.1017461
09:40:0514.7014.7514.75+0.1037460
09:39:5514.7014.7514.70+0.0557457
09:39:5014.7014.7514.70+0.0557452
09:39:4514.7014.7514.75+0.1017447
09:39:3514.7014.7514.75+0.1017446
09:39:3014.7014.7514.75+0.10107445
09:39:2514.7014.7514.70+0.0567435
09:39:1514.7014.7514.75+0.1017429
09:39:0514.7014.7514.75+0.1017428
09:38:5514.7014.7514.70+0.05137427
09:38:4514.7014.7514.75+0.1017414
09:38:3514.7014.7514.75+0.1017413
09:38:1514.7014.7514.75+0.1017412
09:38:0514.7014.7514.70+0.0557411
09:38:0014.7014.7514.70+0.05107406
09:37:5514.7014.7514.75+0.1037396
09:37:5014.7014.7514.70+0.05247393
09:37:4514.7014.7514.70+0.0517369
09:37:3914.7014.7514.70+0.05207368
09:37:3414.7014.7514.75+0.1017348
09:37:1914.7014.7514.70+0.0517347
09:37:1414.7014.7514.75+0.1017346
09:37:0414.7014.7514.70+0.05557345
09:36:5414.7014.7514.75+0.1017290
09:36:4414.7014.7514.70+0.0567289
09:36:3414.7014.7514.75+0.1057283
09:36:2914.7014.7514.70+0.0537278
09:36:1414.7014.7514.75+0.1017275
09:36:0414.7014.7514.70+0.0547274
09:35:5414.7014.7514.75+0.1027270
09:35:4414.7014.7514.75+0.1027268
09:35:3414.7014.7514.75+0.1017266
09:35:1414.7014.7514.75+0.1017265
09:35:0914.7014.7514.70+0.05207264
09:35:0414.7014.7514.70+0.0547244
09:34:5414.7014.7514.75+0.1017240
09:34:4414.7014.7514.75+0.1037239
09:34:3414.7014.7514.75+0.1027236
09:34:2414.7014.7514.75+0.1017234
09:34:1914.7014.7514.75+0.1017233
09:34:1314.7014.7514.75+0.1037232
09:34:0314.7014.7514.75+0.1017229
09:33:5314.7014.7514.75+0.1067228
09:33:4814.7014.7514.75+0.1037222
09:33:4314.7014.7514.75+0.1017219
09:33:3314.7014.7514.75+0.1017218
09:33:1814.7014.7514.75+0.10107217
09:33:1314.7014.7514.70+0.0527207
09:33:0314.7014.7514.70+0.0537205
09:32:5814.7014.7514.70+0.0557202
09:32:5314.7014.7514.75+0.1017197
09:32:4314.7014.7514.70+0.0557196
09:32:3814.7014.7514.75+0.1017191
09:32:3314.7014.7514.70+0.0557190
09:32:1814.7014.7514.75+0.1017185
09:32:1314.7014.7514.75+0.1017184
09:32:0314.7014.7514.75+0.1017183
09:31:5314.7014.7514.75+0.1067182
09:31:4314.7014.7514.75+0.1017176
09:31:3814.7014.7514.75+0.1067175
09:31:3314.7014.7514.70+0.05157169
09:31:2814.7014.7514.75+0.1037154
09:31:1814.7014.7514.75+0.1047151
09:31:1314.7014.7514.75+0.1017147
09:31:0814.7014.7514.75+0.1027146
09:31:0314.7014.7514.75+0.1017144
09:30:5314.7014.7514.75+0.1017143
09:30:4814.7014.7514.70+0.05177142
09:30:4314.7014.7514.75+0.1017125
09:30:3814.7014.7514.75+0.1017124
09:30:3314.7014.7514.75+0.1017123
09:30:2814.7014.7514.75+0.1017122
09:30:2314.7014.7514.75+0.1077121
09:30:1814.7014.7514.75+0.1067114
09:30:1314.7014.7514.75+0.1017108
09:30:0314.7014.7514.75+0.1017107
09:29:5814.7014.7514.75+0.1037106
09:29:5314.7014.7514.75+0.1017103
09:29:4714.7014.7514.75+0.1057102
09:29:4214.7014.7514.75+0.1017097
09:29:3214.7014.7514.75+0.1017096
09:29:2214.7014.7514.75+0.10127095
09:29:0214.7014.7514.75+0.1087083
09:28:5214.7014.7514.70+0.0547075
09:28:4714.7014.7514.70+0.0567071
09:28:4214.7014.7514.75+0.1017065
09:28:3714.7014.7514.75+0.1027064
09:28:3214.7014.7514.70+0.0537062
09:28:2714.7014.7514.75+0.10437059
09:28:2214.7014.7514.70+0.0557016
09:28:1714.7014.7514.75+0.1017011
09:28:0714.7014.7514.75+0.10357010
09:28:0214.7014.7514.70+0.05726975
09:27:5714.7014.7514.75+0.10766903
09:27:5214.7014.7514.75+0.1016827
09:27:4714.6514.7014.70+0.057316826
09:27:4214.6514.7014.70+0.0515126095
09:27:3614.6514.7014.70+0.055704583
09:27:3114.6514.7014.70+0.05134013
09:27:2614.6514.7014.70+0.054314000
09:27:2114.6514.7014.70+0.054123569
09:27:1114.6514.7014.70+0.0513157
09:27:0114.6514.7014.70+0.0563156
09:26:5614.6514.7014.65053150
09:26:5114.6514.7014.70+0.0533145
09:26:4114.6514.7014.70+0.0533142
09:26:3614.6514.7014.70+0.05303139
09:26:3114.6514.7014.70+0.0513109
09:26:2614.6514.7014.70+0.05113108
09:26:2114.6514.7014.70+0.05213097
09:26:1114.6514.7014.70+0.0513076
09:26:0114.6514.7014.70+0.05233075
09:25:5614.6514.7014.65033052
09:25:5114.6514.7014.70+0.0513049
09:25:4114.6514.7014.70+0.0513048
09:25:3614.6514.7014.70+0.0553047
09:25:3114.6514.7014.70+0.0523042
09:25:2614.6514.7014.70+0.0543040
09:25:2114.6514.7014.65033036
09:25:1114.6514.7014.70+0.0563033
09:25:0114.6514.7014.70+0.05113027
09:24:5114.6514.7014.70+0.0513016
09:24:4614.6514.7014.65083015
09:24:4114.6514.7014.65083007
09:24:3114.6514.7014.70+0.0542999
09:24:2114.6514.7014.70+0.0512995
09:24:0114.6514.7014.70+0.0512994
09:23:5614.6514.7014.70+0.0592993
09:23:5114.6514.7014.70+0.0512984
09:23:4114.6514.7014.70+0.0532983
09:23:3614.6514.7014.65042980
09:23:3114.6514.7014.70+0.0512976
09:23:2614.6514.7014.70+0.0522975
09:23:2014.6514.7014.70+0.0512973
09:23:0514.6514.7014.70+0.0522972
09:23:0014.6514.7014.70+0.0562970
09:22:5014.6514.7014.70+0.0522964
09:22:4514.6514.7014.70+0.05262962
09:22:4014.6514.7014.70+0.0512936
09:22:3514.6514.7014.70+0.0512935
09:22:3014.6514.7014.70+0.0512934
09:22:2514.6514.7014.70+0.0512933
09:22:2014.6514.7014.70+0.0512932
09:22:1014.6514.7014.70+0.0512931
09:22:0514.6514.7014.65032930
09:22:0014.6514.7014.70+0.0512927
09:21:5014.6514.7014.65052926
09:21:4514.6514.7014.70+0.0512921
09:21:4014.6514.7014.70+0.0512920
09:21:3014.6514.7014.70+0.0522919
09:21:2014.6514.7014.70+0.0512917
09:21:1014.6514.7014.70+0.0512916
09:21:0514.6514.7014.65032915
09:21:0014.6514.7014.65012912
09:20:5014.6514.7014.65052911
09:20:4014.6514.7014.70+0.0512906
09:20:3014.6514.7014.70+0.0512905
09:20:2014.6514.7014.70+0.0512904
09:20:1014.6514.7014.70+0.0512903
09:19:5514.6514.7014.70+0.0512902
09:19:5014.6514.7014.70+0.0512901
09:19:4014.6514.7014.70+0.0512900
09:19:3514.6514.7014.70+0.0522899
09:19:3014.6514.7014.65042897
09:19:2514.6514.7014.70+0.0512893
09:19:2014.6514.7014.70+0.0512892
09:19:1014.6514.7014.70+0.0522891
09:19:0514.6514.7014.70+0.0522889
09:19:0014.6514.7014.70+0.0512887
09:18:5014.6514.7014.70+0.0582886
09:18:4414.6514.7014.70+0.05102878
09:18:3914.6514.7014.70+0.0512868
09:18:2914.6514.7014.70+0.0512867
09:18:2414.6514.7014.70+0.0542866
09:18:1914.6514.7014.70+0.0512862
09:18:0914.6514.7014.70+0.0512861
09:17:4914.6514.7014.70+0.0572860
09:17:4414.6514.7014.70+0.0512853
09:17:3914.6514.7014.70+0.0532852
09:17:2914.6514.7014.65042849
09:17:1914.6514.7014.70+0.0512845
09:17:0914.6514.7014.70+0.0512844
09:16:4814.6514.7014.70+0.05112843
09:16:3814.6514.7014.70+0.0512832
09:16:2814.6514.7014.70+0.0522831
09:16:2314.6514.7014.65032829
09:16:1814.6514.7014.70+0.05182826
09:16:1314.6514.7014.65022808
09:16:0814.6514.7014.70+0.0512806
09:16:0314.6514.7014.70+0.0512805
09:15:5814.6514.7014.70+0.0512804
09:15:5314.6514.7014.65032803
09:15:4814.6514.7014.70+0.0512800
09:15:3814.6514.7014.65052799
09:15:3314.6514.7014.65052794
09:15:2814.6514.7014.65042789
09:15:2314.6514.7014.70+0.051642785
09:15:1814.6514.7014.70+0.0512621
09:15:0814.6514.7014.70+0.0512620
09:14:4814.6514.7014.70+0.0512619
09:14:3814.6514.7014.70+0.0512618
09:14:2814.6514.7014.70+0.0512617
09:14:1814.6514.7014.650102616
09:14:0814.6514.7014.70+0.0512606
09:14:0314.6514.7014.65012605
09:13:5814.6514.7014.70+0.0542604
09:13:5314.6514.7014.65062600
09:13:4814.6514.7014.70+0.0512594
09:13:3814.6514.7014.70+0.05112593
09:13:2814.6514.7014.70+0.0512582
09:13:2314.6514.7014.70+0.0562581
09:13:1814.6514.7014.65032575
09:13:0814.6514.7014.70+0.0522572
09:12:4714.6514.7014.70+0.0512570
09:12:3714.6514.7014.70+0.0512569
09:12:2714.6514.7014.70+0.0562568
09:12:2214.6514.7014.70+0.0512562
09:12:1714.6514.7014.70+0.0512561
09:12:1214.6514.7014.70+0.0512560
09:12:0714.6514.7014.70+0.0512559
09:12:0214.6514.7014.70+0.05202558
09:11:4714.6514.7014.70+0.0512538
09:11:3714.6514.7014.70+0.0512537
09:11:2714.6514.7014.70+0.0512536
09:11:1714.6514.7014.70+0.0562535
09:11:1214.6514.7014.70+0.05262529
09:11:0714.6514.7014.70+0.0512503
09:10:4714.6514.7014.70+0.0512502
09:10:4214.6514.7014.70+0.0592501
09:10:3714.6514.7014.65042492
09:10:3214.6514.7014.70+0.0532488
09:10:2714.6514.7014.70+0.0512485
09:10:2214.6514.7014.70+0.0512484
09:10:1714.6514.7014.70+0.0512483
09:10:1214.6514.7014.70+0.055042482
09:10:0714.6514.7014.70+0.0511978
09:10:0214.6514.7014.650201977
09:09:5714.6514.7014.70+0.0511957
09:09:4714.6514.7014.70+0.0561956
09:09:3714.6514.7014.65021950
09:09:3214.6514.7014.650301948
09:09:2714.6514.7014.65021918
09:09:1714.6514.7014.70+0.0511916
09:09:0714.6514.7014.70+0.0511915
09:09:0214.6514.7014.70+0.0531914
09:08:5714.6514.7014.70+0.0511911
09:08:5214.6514.7014.70+0.0571910
09:08:4214.6514.7014.70+0.0521903
09:08:3714.6514.7014.70+0.0541901
09:08:2714.6514.7014.70+0.0571897
09:08:1714.6514.7014.70+0.0531890
09:08:0714.6514.7014.70+0.0511887
09:07:5714.6514.7014.70+0.0511886
09:07:4114.6514.7014.70+0.05261885
09:07:3114.6514.7014.70+0.0511859
09:07:2614.6514.7014.70+0.0531858
09:07:2114.6514.7014.70+0.0511855
09:07:1114.6514.7014.70+0.0511854
09:07:0614.6514.7014.70+0.0561853
09:07:0114.6514.7014.70+0.0521847
09:06:4114.6514.7014.70+0.0561845
09:06:3614.6514.7014.650201839
09:06:3114.6514.7014.70+0.0541819
09:06:2614.6514.7014.70+0.0581815
09:06:2114.6514.7014.70+0.0511807
09:06:1114.6514.7014.70+0.05111806
09:06:0114.6514.7014.70+0.0511795
09:05:5114.6514.7014.650191794
09:05:4614.6514.7014.70+0.0561775
09:05:4114.6514.7014.70+0.0551769
09:05:3614.6514.7014.70+0.0551764
09:05:3114.6514.7014.70+0.0511759
09:05:2114.6514.7014.70+0.0511758
09:05:1614.6514.7014.65011757
09:05:1014.6514.7014.650101756
09:05:0014.6514.7014.70+0.0551746
09:04:4514.6514.7014.650101741
09:04:4014.6514.7014.650101731
09:04:3014.6514.7014.70+0.0511721
09:04:2514.6514.7014.70+0.05151720
09:04:2014.6514.7014.70+0.0511705
09:04:1014.6514.7014.70+0.0511704
09:04:0014.6514.7014.65051703
09:03:4014.6514.7014.70+0.0511698
09:03:2514.6514.7014.650101697
09:03:2014.6514.7014.70+0.0511687
09:03:0514.6514.7014.65021686
09:02:5514.6514.7014.650931684
09:02:5014.6014.6514.6503301591
09:02:3514.6014.6514.65021261
09:02:3014.6014.6514.65061259
09:02:2514.6014.6514.650121253
09:02:2014.6014.6514.65041241
09:02:1514.6014.6514.65031237
09:02:0514.6014.6514.650211234
09:02:0014.6014.6514.65081213
09:01:5514.6014.6514.65021205
09:01:4514.6014.6514.650111203
09:01:4014.6014.6514.65051192
09:01:3514.6014.6514.65031187
09:01:2514.6014.6514.65011184
09:01:2014.6014.6514.65041183
09:01:1514.6014.6514.65091179
09:01:1014.6014.6514.650101170
09:01:0414.6014.6514.65011160
09:00:5914.6014.6514.65051159
09:00:5414.6014.6514.65011154
09:00:4414.6014.6514.65031153
09:00:3914.6014.6514.65021150
09:00:3414.6014.6514.65011148
09:00:2914.6514.7014.6502351147
09:00:2414.6514.7014.65062912
09:00:1914.6514.7014.650498850
09:00:1414.6514.7014.70+0.051352
09:00:0914.6514.7014.6504351
09:00:04----14.650347347
 
加密貨幣
比特幣BTC 8756.54 10.65 0.12%
以太幣ETH 169.81 0.11 0.06%
瑞波幣XRP 0.237901 0.01 5.58%
比特幣現金BCH 347.98 4.56 1.33%
萊特幣LTC 58.26 0.61 1.06%
卡達幣ADA 0.045909 0.00 -0.17%
波場幣TRX 0.017342 0.00 0.20%
恆星幣XLM 0.063512 0.00 1.75%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。