兆豐金  (2886) 金融保險 上市

32.35 ▲+0.25 +0.78% 6.51
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
+0.25 20,179 32.35 14 32.40 1,189 32.10 32.40 32.10 32.10
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:0032.3532.4032.35+0.253720179
13:30:0032.3532.4032.35+0.2575520142
13:24:5732.3032.3532.35+0.25119387
13:24:5232.3032.3532.35+0.25219386
13:24:4232.3532.4032.35+0.25719384
13:24:3732.3032.4032.35+0.25319377
13:24:3232.3032.4032.30+0.20119374
13:24:2732.3032.4032.35+0.25119373
13:24:2232.3532.4032.35+0.25519372
13:24:1732.3532.4032.35+0.25219367
13:24:1232.3532.4032.40+0.30419365
13:24:0232.3532.4032.40+0.30619361
13:23:4732.3032.3532.40+0.30319355
13:23:3732.3032.3532.35+0.251019352
13:23:3232.3032.3532.35+0.25119342
13:23:2732.3032.3532.35+0.25119341
13:23:2232.3032.3532.30+0.20319340
13:23:1732.3032.3532.35+0.251019337
13:23:1232.3032.3532.35+0.25119327
13:23:0732.3032.3532.35+0.25219326
13:23:0232.3032.3532.30+0.20119324
13:22:5732.3032.3532.35+0.25219323
13:22:4232.3032.3532.30+0.2010219321
13:22:3232.3032.3532.35+0.256119219
13:22:2732.3032.3532.35+0.25219158
13:22:2132.3032.3532.30+0.20119156
13:22:1132.3032.3532.35+0.25119155
13:21:5632.3032.3532.35+0.25119154
13:21:5132.3032.3532.35+0.25319153
13:21:3632.3032.3532.35+0.251119150
13:21:3132.3032.3532.35+0.25119139
13:21:2632.3032.3532.35+0.255219138
13:21:2132.3032.3532.35+0.251219086
13:21:1632.3032.3532.35+0.253219074
13:21:0632.3032.3532.35+0.25119042
13:20:5632.3032.3532.35+0.25719041
13:20:5132.3032.3532.35+0.25419034
13:20:4632.3032.3532.35+0.25619030
13:20:3632.3032.3532.35+0.25619024
13:20:3132.3032.3532.30+0.201619018
13:20:2132.3032.3532.35+0.251019002
13:20:1632.3032.3532.35+0.25218992
13:20:0632.3032.3532.30+0.202918990
13:20:0132.3032.3532.30+0.20718961
13:19:5632.3032.3532.35+0.25218954
13:19:5132.3032.3532.35+0.251718952
13:19:4632.3032.3532.30+0.20218935
13:19:4132.3032.3532.35+0.25118933
13:19:3632.3032.3532.30+0.20618932
13:19:3132.3032.3532.35+0.25118926
13:19:2132.3032.3532.30+0.203218925
13:19:1632.3032.3532.35+0.25118893
13:19:0132.3032.3532.30+0.202918892
13:18:5632.3032.3532.35+0.25118863
13:18:5132.3032.3532.35+0.25118862
13:18:4632.3032.3532.35+0.25118861
13:18:4132.3032.3532.35+0.25418860
13:18:3632.3032.3532.35+0.255818856
13:18:2632.3032.3532.35+0.25718798
13:18:1132.3032.3532.35+0.25218791
13:17:5632.3032.3532.30+0.203118789
13:17:5132.3032.3532.35+0.25118758
13:17:4532.3032.3532.30+0.20518757
13:17:4032.3032.3532.30+0.20118752
13:17:3532.3032.3532.30+0.201018751
13:17:3032.3032.3532.35+0.25118741
13:17:2532.3032.3532.35+0.25118740
13:17:2032.3032.3532.35+0.25118739
13:17:1532.3032.3532.35+0.25118738
13:17:0532.3032.3532.35+0.25118737
13:17:0032.3032.3532.35+0.25118736
13:16:5532.3032.3532.35+0.25118735
13:16:5032.3032.3532.35+0.25118734
13:16:4532.3032.3532.30+0.203018733
13:16:4032.3032.3532.35+0.252118703
13:16:3532.3032.3532.35+0.25118682
13:16:3032.3032.3532.35+0.25118681
13:16:2532.3032.3532.35+0.25618680
13:16:2032.3032.3532.35+0.25118674
13:16:1032.3032.3532.35+0.25518673
13:16:0532.3032.3532.35+0.25118668
13:16:0032.3032.3532.35+0.25118667
13:15:5532.3032.3532.35+0.25118666
13:15:4532.3032.3532.35+0.251018665
13:15:4032.3032.3532.30+0.203018655
13:15:3532.3032.3532.35+0.25218625
13:15:3032.3032.3532.35+0.2510118623
13:15:2532.3032.3532.35+0.2510018522
13:15:2032.3032.3532.30+0.20118422
13:15:1532.3032.3532.35+0.25118421
13:15:0932.3032.3532.30+0.20618420
13:15:0432.3032.3532.30+0.20118414
13:14:5932.3032.3532.35+0.25218413
13:14:4432.3032.3532.35+0.25118411
13:14:3932.3032.3532.30+0.20518410
13:14:3432.3032.3532.30+0.203218405
13:14:2432.3032.3532.35+0.25118373
13:14:1932.3032.3532.35+0.25318372
13:14:1432.3032.3532.35+0.25118369
13:14:0932.3032.3532.30+0.20318368
13:13:5932.3032.3532.30+0.20218365
13:13:5432.3032.3532.35+0.25718363
13:13:4932.3032.3532.35+0.25118356
13:13:4432.3032.3532.35+0.25118355
13:13:3932.3032.3532.35+0.25118354
13:13:3432.3032.3532.35+0.25218353
13:13:2932.3032.3532.35+0.25218351
13:13:2432.3032.3532.30+0.203018349
13:13:1932.3032.3532.35+0.25118319
13:13:1432.3032.3532.35+0.25218318
13:13:0432.3032.3532.35+0.25118316
13:12:5932.3032.3532.35+0.25118315
13:12:4932.3032.3532.35+0.25118314
13:12:3432.3032.3532.35+0.25118313
13:12:2432.3032.3532.35+0.25418312
13:12:1932.3032.3532.30+0.203018308
13:12:1432.3032.3532.35+0.25518278
13:12:0932.3032.3532.30+0.202718273
13:12:0432.3032.3532.35+0.25318246
13:11:5932.3032.3532.30+0.201018243
13:11:5432.3032.3532.35+0.251018233
13:11:4932.3032.3532.35+0.25218223
13:11:4432.3032.3532.30+0.203518221
13:11:3932.3032.3532.35+0.25218186
13:11:3432.3032.3532.35+0.25118184
13:11:2932.3032.3532.35+0.25618183
13:11:1932.3032.3532.35+0.25118177
13:11:1432.3032.3532.30+0.203018176
13:10:5832.3032.3532.35+0.25118146
13:10:4832.3032.3532.35+0.25418145
13:10:4332.3032.3532.35+0.25118141
13:10:2832.3032.3532.35+0.25118140
13:10:2332.3032.3532.35+0.25118139
13:10:1832.3032.3532.35+0.25118138
13:10:1332.3032.3532.35+0.25318137
13:10:0832.3032.3532.30+0.203018134
13:10:0332.3032.3532.35+0.25118104
13:09:5832.3032.3532.30+0.20518103
13:09:5332.3032.3532.30+0.20518098
13:09:4832.3032.3532.35+0.25118093
13:09:4332.3032.3532.35+0.25118092
13:09:3832.3032.3532.35+0.25318091
13:09:2832.3032.3532.35+0.25118088
13:09:2332.3032.3532.30+0.201118087
13:09:1832.3032.3532.35+0.25518076
13:09:1332.3032.3532.30+0.20118071
13:09:0832.3032.3532.35+0.25118070
13:08:5332.3032.3532.30+0.201018069
13:08:3332.3032.3532.35+0.25118059
13:08:2332.3032.3532.35+0.25118058
13:08:1832.3032.3532.35+0.25318057
13:08:0832.3032.3532.35+0.25118054
13:08:0332.3032.3532.35+0.25118053
13:07:4832.3032.3532.35+0.25118052
13:07:3232.3032.3532.35+0.25118051
13:07:2732.3032.3532.30+0.20718050
13:07:2232.3032.3532.35+0.25718043
13:07:1732.3032.3532.35+0.25318036
13:07:1232.3032.3532.35+0.25218033
13:07:0732.3032.3532.30+0.203518031
13:07:0232.3032.3532.35+0.25217996
13:06:5732.3032.3532.35+0.25117994
13:06:4232.3032.3532.35+0.25217993
13:06:3232.3032.3532.35+0.25117991
13:06:2732.3032.3532.35+0.25117990
13:06:1732.3032.3532.35+0.25117989
13:06:1232.3032.3532.35+0.25117988
13:06:0232.3032.3532.35+0.25117987
13:05:5732.3032.3532.35+0.25117986
13:05:4732.3032.3532.35+0.25517985
13:05:4232.3032.3532.30+0.201117980
13:05:3732.3032.3532.35+0.25117969
13:05:2232.3032.3532.35+0.25217968
13:05:1232.3032.3532.35+0.25417966
13:05:0732.3032.3532.35+0.25117962
13:05:0232.3032.3532.35+0.25117961
13:04:5732.3032.3532.35+0.25117960
13:04:5232.3032.3532.35+0.25317959
13:04:4232.3032.3532.35+0.25117956
13:04:3732.3032.3532.35+0.25117955
13:04:2732.3032.3532.35+0.25317954
13:04:1732.3032.3532.35+0.25317951
13:04:0232.3032.3532.35+0.25117948
13:03:5732.3032.3532.35+0.25117947
13:03:5232.3032.3532.35+0.25217946
13:03:4732.3032.3532.35+0.25217944
13:03:4232.3032.3532.35+0.25117942
13:03:3732.3032.3532.35+0.25117941
13:03:3132.3032.3532.35+0.25117940
13:03:2132.3032.3532.35+0.25117939
13:03:1632.3032.3532.35+0.25117938
13:03:0132.3032.3532.35+0.25117937
13:02:5632.3032.3532.35+0.25117936
13:02:4632.3032.3532.35+0.25317935
13:02:4132.3032.3532.35+0.25117932
13:02:3132.3032.3532.30+0.201017931
13:02:2632.3032.3532.35+0.25217921
13:02:2132.3032.3532.35+0.25217919
13:02:1132.3032.3532.35+0.25217917
13:02:0632.3032.3532.30+0.201917915
13:02:0132.3032.3532.35+0.25117896
13:01:5632.3032.3532.35+0.25117895
13:01:4132.3032.3532.35+0.25117894
13:01:3632.3032.3532.35+0.25117893
13:01:3132.3032.3532.30+0.202017892
13:01:2632.3032.3532.35+0.25117872
13:01:1632.3032.3532.35+0.25117871
13:01:1132.3032.3532.30+0.20617870
13:01:0632.3032.3532.35+0.25217864
13:01:0132.3032.3532.30+0.20117862
13:00:5132.3032.3532.35+0.25117861
13:00:3632.3032.3532.35+0.25217860
13:00:2132.3032.3532.35+0.25117858
13:00:1632.3032.3532.30+0.20117857
13:00:1132.3032.3532.30+0.20517856
13:00:0632.3032.3532.30+0.20217851
13:00:0132.3032.3532.35+0.25317849
12:59:5632.3032.3532.30+0.2016917846
12:59:5132.3032.3532.35+0.251017677
12:59:4632.3032.3532.35+0.25217667
12:59:3132.3032.3532.35+0.25117665
12:59:1632.3032.3532.35+0.25217664
12:59:1132.3032.3532.30+0.20517662
12:59:0632.3032.3532.35+0.25217657
12:59:0132.3032.3532.35+0.25617655
12:58:5532.3032.3532.30+0.20117649
12:58:4532.3032.3532.35+0.25117648
12:58:3532.3032.3532.35+0.25117647
12:58:3032.3032.3532.35+0.25117646
12:58:2032.3032.3532.35+0.25117645
12:58:1532.3032.3532.30+0.20517644
12:58:1032.3032.3532.35+0.25217639
12:58:0532.3032.3532.30+0.20517637
12:57:5532.3032.3532.30+0.20517632
12:57:4032.3032.3532.30+0.20717627
12:57:3032.3032.3532.35+0.25117620
12:57:2532.3032.3532.35+0.25117619
12:57:1532.3032.3532.30+0.20517618
12:57:1032.3032.3532.35+0.25417613
12:56:5932.3032.3532.30+0.20117609
12:56:5432.3032.3532.30+0.20517608
12:56:4432.3032.3532.30+0.20817603
12:56:3932.3032.3532.35+0.25117595
12:56:3432.3032.3532.30+0.20517594
12:56:2932.3032.3532.30+0.201117589
12:56:2432.3032.3532.35+0.25317578
12:56:1932.3032.3532.30+0.201417575
12:56:1432.3032.3532.30+0.20517561
12:56:0432.3032.3532.35+0.25117556
12:55:5432.3032.3532.30+0.20517555
12:55:4932.3032.3532.35+0.25217550
12:55:3432.3532.4032.35+0.2517217548
12:55:2932.3532.4032.35+0.25517376
12:55:1932.3532.4032.40+0.30117371
12:55:1432.3532.4032.40+0.30117370
12:55:0932.3532.4032.35+0.25517369
12:54:5932.3532.4032.40+0.30117364
12:54:5432.3532.4032.35+0.25117363
12:54:4932.3532.4032.35+0.25517362
12:54:4432.3532.4032.35+0.25117357
12:54:2932.3532.4032.35+0.25517356
12:54:1432.3532.4032.40+0.30217351
12:54:0932.3532.4032.35+0.25517349
12:53:5932.3532.4032.35+0.25117344
12:53:5432.3532.4032.40+0.30117343
12:53:4932.3532.4032.35+0.25417342
12:53:4432.3532.4032.35+0.25517338
12:53:3932.3532.4032.40+0.30117333
12:53:2932.3532.4032.40+0.30617332
12:53:2432.3532.4032.35+0.25517326
12:53:1432.3532.4032.35+0.25117321
12:53:0932.3532.4032.40+0.30117320
12:53:0432.3532.4032.35+0.25517319
12:52:5332.3532.4032.40+0.30117314
12:52:4332.3532.4032.35+0.25517313
12:52:3832.3532.4032.40+0.30317308
12:52:2332.3532.4032.35+0.25517305
12:52:1832.3532.4032.40+0.30117300
12:52:0832.3532.4032.35+0.25117299
12:52:0332.3032.3532.35+0.256017298
12:51:5832.3032.3532.30+0.20517238
12:51:5332.3032.3532.30+0.201217233
12:51:4832.3032.3532.35+0.256817221
12:51:4332.3032.3532.35+0.25617153
12:51:3832.3032.3532.30+0.20517147
12:51:3332.3032.3532.35+0.25117142
12:51:2332.3032.3532.35+0.25417141
12:51:1832.3032.3532.35+0.251017137
12:51:0832.3032.3532.30+0.20217127
12:51:0332.3032.3532.35+0.25317125
12:50:5832.3032.3532.35+0.25517122
12:50:4332.3032.3532.35+0.25117117
12:50:3832.3032.3532.35+0.25517116
12:50:3332.3032.3532.35+0.25417111
12:50:2832.3032.3532.35+0.25517107
12:50:2332.3032.3532.35+0.25617102
12:50:1832.3032.3532.30+0.20517096
12:50:1332.3032.3532.35+0.25117091
12:50:0832.3032.3532.35+0.25117090
12:49:5832.3032.3532.35+0.25117089
12:49:5332.3032.3532.30+0.20517088
12:49:4832.3032.3532.35+0.25517083
12:49:4332.3032.3532.35+0.25117078
12:49:3832.3032.3532.35+0.25117077
12:49:3332.3032.3532.30+0.20517076
12:49:2332.3032.3532.35+0.25717071
12:49:1832.3032.3532.35+0.2514017064
12:49:1332.3032.3532.30+0.20516924
12:49:0832.3032.3532.35+0.25216919
12:49:0332.3032.3532.30+0.20316917
12:48:5832.3032.3532.35+0.25216914
12:48:5332.3032.3532.35+0.255116912
12:48:3832.3032.3532.35+0.25116861
12:48:3332.3032.3532.30+0.20516860
12:48:2832.3032.3532.35+0.25216855
12:48:2332.3032.3532.35+0.25116853
12:48:1332.3032.3532.30+0.20216852
12:48:0832.3032.3532.30+0.20516850
12:47:4732.3032.3532.35+0.25516845
12:47:3232.3032.3532.35+0.25116840
12:47:2732.3032.3532.30+0.20516839
12:47:2232.3032.3532.30+0.20216834
12:47:1732.3032.3532.35+0.25116832
12:47:1232.3032.3532.30+0.20516831
12:47:0732.3032.3532.30+0.20716826
12:47:0232.3032.3532.30+0.20116819
12:46:5232.3032.3532.30+0.20216818
12:46:4732.3032.3532.30+0.20616816
12:46:3732.3032.3532.30+0.20116810
12:46:3232.3032.3532.30+0.201116809
12:46:2732.3032.3532.30+0.20516798
12:46:2232.3032.3532.35+0.25216793
12:46:1732.3532.4032.35+0.2515116791
12:46:1232.3532.4032.35+0.251016640
12:46:0732.3532.4032.35+0.25116630
12:46:0232.3532.4032.35+0.25516629
12:45:5732.3532.4032.35+0.251016624
12:45:4732.3532.4032.35+0.25316614
12:45:4232.3532.4032.35+0.25516611
12:45:3732.3532.4032.35+0.25116606
12:45:2632.3532.4032.40+0.30116605
12:45:2132.3532.4032.35+0.25716604
12:45:1132.3532.4032.40+0.30116597
12:45:0632.3532.4032.35+0.25116596
12:45:0132.3532.4032.35+0.25516595
12:44:5632.3532.4032.35+0.25816590
12:44:5132.3532.4032.40+0.30316582
12:44:4632.3532.4032.40+0.30116579
12:44:4132.3532.4032.35+0.25716578
12:44:3632.3532.4032.40+0.30216571
12:44:2132.3532.4032.35+0.25516569
12:44:1132.3532.4032.40+0.30216564
12:44:0632.3532.4032.35+0.25116562
12:44:0132.3532.4032.35+0.25116561
12:43:5632.3532.4032.35+0.25816560
12:43:5132.3532.4032.40+0.30216552
12:43:3632.3532.4032.35+0.25616550
12:43:3132.3532.4032.35+0.25416544
12:43:2632.3532.4032.35+0.25216540
12:43:1632.3532.4032.35+0.251716538
12:43:0632.3532.4032.35+0.25316521
12:43:0132.3532.4032.35+0.25116518
12:42:5632.3532.4032.35+0.25516517
12:42:5132.3532.4032.40+0.30316512
12:42:4632.3532.4032.35+0.25216509
12:42:4132.3532.4032.35+0.25116507
12:42:3632.3532.4032.35+0.25516506
12:42:3132.3532.4032.40+0.30116501
12:42:2632.3532.4032.35+0.251016500
12:42:1632.3532.4032.40+0.30516490
12:42:1132.3532.4032.35+0.25516485
12:42:0632.3532.4032.40+0.30216480
12:42:0132.3532.4032.40+0.30116478
12:41:5632.3532.4032.40+0.30216477
12:41:5132.3532.4032.35+0.25716475
12:41:4632.3532.4032.35+0.25116468
12:41:4132.3532.4032.40+0.30116467
12:41:3032.3532.4032.35+0.25516466
12:41:2532.3532.4032.40+0.30116461
12:41:1032.3532.4032.35+0.25516460
12:41:0532.3532.4032.40+0.30116455
12:41:0032.3532.4032.35+0.25516454
12:40:5532.3532.4032.40+0.30116449
12:40:5032.3532.4032.35+0.251116448
12:40:4532.3532.4032.35+0.25116437
12:40:4032.3532.4032.35+0.25516436
12:40:3532.3532.4032.40+0.30216431
12:40:3032.3532.4032.35+0.25516429
12:40:2532.3532.4032.40+0.30416424
12:40:2032.3532.4032.40+0.301316420
12:40:1032.3532.4032.40+0.301116407
12:40:0532.3532.4032.35+0.25516396
12:40:0032.3532.4032.40+0.30216391
12:39:5032.3532.4032.40+0.30116389
12:39:4532.3532.4032.40+0.30516388
12:39:4032.3532.4032.40+0.30416383
12:39:3532.3532.4032.40+0.30116379
12:39:2532.3532.4032.35+0.251016378
12:39:2032.3532.4032.40+0.30116368
12:39:1532.3532.4032.40+0.30116367
12:39:0532.3532.4032.35+0.25516366
12:39:0032.3532.4032.40+0.30316361
12:38:5032.3532.4032.40+0.30116358
12:38:4532.3532.4032.35+0.25516357
12:38:4032.3532.4032.40+0.30216352
12:38:3032.3532.4032.40+0.30116350
12:38:2032.3532.4032.35+0.251516349
12:38:1532.3532.4032.35+0.25516334
12:38:1032.3532.4032.40+0.30616329
12:38:0032.3532.4032.40+0.30716323
12:37:5532.3532.4032.40+0.3010016316
12:37:5032.3532.4032.40+0.30216216
12:37:4532.3532.4032.40+0.30116214
12:37:3932.3532.4032.35+0.25516213
12:37:3432.3532.4032.35+0.251016208
12:37:2432.3532.4032.40+0.30216198
12:37:1932.3532.4032.35+0.251016196
12:37:1432.3532.4032.35+0.25116186
12:37:0932.3532.4032.40+0.30116185
12:37:0432.3532.4032.40+0.30116184
12:36:5932.3532.4032.35+0.25516183
12:36:5432.3532.4032.40+0.30316178
12:36:4932.3532.4032.35+0.252716175
12:36:3932.3532.4032.35+0.251016148
12:36:2932.3532.4032.35+0.25216138
12:36:2432.3532.4032.40+0.30116136
12:36:1432.3532.4032.35+0.25916135
12:36:0932.3532.4032.35+0.25416126
12:36:0432.3532.4032.40+0.30116122
12:35:5432.3532.4032.35+0.25516121
12:35:4932.3532.4032.40+0.30516116
12:35:4432.3532.4032.35+0.255416111
12:35:3932.3532.4032.40+0.30116057
12:35:3432.3532.4032.35+0.25516056
12:35:1932.3532.4032.40+0.30116051
12:35:1432.3532.4032.35+0.25716050
12:35:0932.3532.4032.40+0.30116043
12:35:0432.3532.4032.40+0.30116042
12:34:5932.3532.4032.40+0.30116041
12:34:5432.3532.4032.35+0.25616040
12:34:4932.3532.4032.40+0.30116034
12:34:2832.3532.4032.35+0.25516033
12:34:2332.3532.4032.35+0.25116028
12:34:1832.3532.4032.35+0.25416027
12:34:1332.3532.4032.40+0.30216023
12:34:0832.3532.4032.35+0.25616021
12:33:5832.3532.4032.40+0.30116015
12:33:5332.3532.4032.40+0.30216014
12:33:4832.3532.4032.35+0.25516012
12:33:4332.3532.4032.40+0.30116007
12:33:3832.3532.4032.40+0.30216006
12:33:3332.3532.4032.35+0.25116004
12:33:2832.3532.4032.35+0.25516003
12:33:2332.3532.4032.35+0.25615998
12:33:1832.3532.4032.40+0.30115992
12:33:0832.3532.4032.40+0.301115991
12:32:5332.3532.4032.40+0.30115980
12:32:4832.3532.4032.35+0.25515979
12:32:3832.3532.4032.40+0.30115974
12:32:2332.3532.4032.35+0.25515973
12:32:1832.3532.4032.35+0.25415968
12:32:1332.3532.4032.40+0.30115964
12:32:0832.3532.4032.40+0.30215963
12:32:0332.3532.4032.35+0.25515961
12:31:4832.3532.4032.40+0.30115956
12:31:4332.3532.4032.35+0.25515955
12:31:3332.3532.4032.35+0.25615950
12:31:2832.3532.4032.40+0.30215944
12:31:2332.3532.4032.35+0.25515942
12:31:1832.3532.4032.40+0.30115937
12:31:1332.3532.4032.40+0.30115936
12:31:0332.3532.4032.35+0.25515935
12:30:4832.3532.4032.40+0.30115930
12:30:3832.3532.4032.35+0.25615929
12:30:3232.3532.4032.40+0.30215923
12:30:2732.3532.4032.40+0.30115921
12:30:1732.3532.4032.35+0.251015920
12:30:1232.3532.4032.40+0.30215910
12:30:0732.3532.4032.40+0.30115908
12:30:0232.3532.4032.40+0.30715907
12:29:5732.3532.4032.35+0.25515900
12:29:4732.3532.4032.40+0.30115895
12:29:4232.3532.4032.35+0.25115894
12:29:3732.3532.4032.35+0.25515893
12:29:3232.3532.4032.40+0.30115888
12:29:2732.3532.4032.40+0.30115887
12:29:2232.3532.4032.40+0.30415886
12:29:1732.3532.4032.35+0.25615882
12:29:1232.3532.4032.40+0.30115876
12:29:0732.3532.4032.35+0.25215875
12:29:0232.3532.4032.40+0.30715873
12:28:5732.3532.4032.35+0.25715866
12:28:5232.3532.4032.40+0.30315859
12:28:4232.3532.4032.40+0.301715856
12:28:3732.3532.4032.40+0.30215839
12:28:3232.3532.4032.35+0.25515837
12:28:2232.3532.4032.40+0.30215832
12:28:1732.3532.4032.35+0.251115830
12:28:1232.3532.4032.35+0.25515819
12:28:0732.3532.4032.40+0.301015814
12:27:5732.3532.4032.35+0.251115804
12:27:5232.3532.4032.35+0.25515793
12:27:3632.3532.4032.40+0.30115788
12:27:3132.3532.4032.35+0.25515787
12:27:2132.3532.4032.40+0.30215782
12:27:1632.3532.4032.40+0.302215780
12:27:1132.3532.4032.35+0.25515758
12:27:0632.3532.4032.40+0.30815753
12:27:0132.3532.4032.40+0.30215745
12:26:5132.3532.4032.35+0.25515743
12:26:4632.3532.4032.35+0.25115738
12:26:4132.3532.4032.35+0.25115737
12:26:3632.3532.4032.40+0.30215736
12:26:3132.3532.4032.35+0.25315734
12:26:2632.3532.4032.35+0.25515731
12:26:1632.3532.4032.40+0.30115726
12:26:1132.3532.4032.40+0.30215725
12:26:0632.3532.4032.40+0.30715723
12:26:0132.3532.4032.35+0.25415716
12:25:5132.3532.4032.35+0.251015712
12:25:4632.3532.4032.35+0.25515702
12:25:4132.3532.4032.40+0.30215697
12:25:3632.3532.4032.35+0.25515695
12:25:3132.3532.4032.35+0.25115690
12:25:2632.3532.4032.35+0.25515689
12:25:1132.3532.4032.40+0.30415684
12:25:0632.3532.4032.35+0.25715680
12:24:5632.3532.4032.35+0.25115673
12:24:5132.3532.4032.35+0.25515672
12:24:4132.3532.4032.35+0.251115667
12:24:3632.3532.4032.40+0.30515656
12:24:3132.3532.4032.40+0.30115651
12:24:2632.3532.4032.40+0.30515650
12:24:2132.3532.4032.35+0.25515645
12:24:1132.3532.4032.40+0.30715640
12:24:0632.3532.4032.40+0.30215633
12:24:0132.3532.4032.35+0.25515631
12:23:5032.3532.4032.40+0.30215626
12:23:4532.3532.4032.35+0.251015624
12:23:4032.3532.4032.35+0.25515614
12:23:3532.3532.4032.40+0.30115609
12:23:3032.3532.4032.35+0.25415608
12:23:2532.3532.4032.35+0.25415604
12:23:2032.3532.4032.35+0.252015600
12:23:1532.3532.4032.35+0.251815580
12:23:1032.3532.4032.40+0.30715562
12:23:0532.3532.4032.40+0.30115555
12:23:0032.3532.4032.35+0.25515554
12:22:4532.3532.4032.40+0.30115549
12:22:3532.3532.4032.35+0.25515548
12:22:3032.3532.4032.35+0.255015543
12:22:1532.3532.4032.35+0.25515493
12:22:1032.3532.4032.40+0.30815488
12:22:0532.3532.4032.35+0.25515480
12:22:0032.3532.4032.40+0.30215475
12:21:5532.3532.4032.35+0.25515473
12:21:5032.3532.4032.35+0.251515468
12:21:4532.3532.4032.40+0.30315453
12:21:4032.3532.4032.40+0.30215450
12:21:3532.3532.4032.35+0.25515448
12:21:2532.3532.4032.40+0.30115443
12:21:2032.3532.4032.35+0.25115442
12:21:1532.3532.4032.35+0.25515441
12:21:1032.3532.4032.40+0.30915436
12:21:0532.3532.4032.35+0.25615427
12:20:5532.3532.4032.40+0.30415421
12:20:5032.3532.4032.35+0.25515417
12:20:4032.3532.4032.35+0.25115412
12:20:3032.3532.4032.35+0.25515411
12:20:2532.3532.4032.40+0.30215406
12:20:2032.3532.4032.35+0.25215404
12:20:1532.3532.4032.40+0.30715402
12:20:1032.3532.4032.35+0.25515395
12:20:0532.3532.4032.35+0.251915390
12:19:5532.3532.4032.35+0.25115371
12:19:5032.3532.4032.35+0.25515370
12:19:4532.3532.4032.35+0.255015365
12:19:4032.3532.4032.40+0.30215315
12:19:3532.3532.4032.40+0.30115313
12:19:3032.3532.4032.35+0.25815312
12:19:1932.3532.4032.40+0.30215304
12:19:1432.3532.4032.40+0.30715302
12:19:0932.3532.4032.40+0.30115295
12:19:0432.3532.4032.35+0.25515294
12:18:5932.3532.4032.40+0.30115289
12:18:5432.3532.4032.40+0.30315288
12:18:4932.3532.4032.35+0.252815285
12:18:4432.3532.4032.35+0.25515257
12:18:3432.3532.4032.40+0.30115252
12:18:2932.3532.4032.35+0.252715251
12:18:2432.3532.4032.35+0.25515224
12:18:1432.3532.4032.35+0.251015219
12:18:0432.3532.4032.35+0.25615209
12:17:5932.3532.4032.40+0.30215203
12:17:5432.3532.4032.35+0.25315201
12:17:4432.3532.4032.40+0.30515198
12:17:2832.3532.4032.40+0.30115193
12:17:2332.3532.4032.35+0.25515192
12:17:1332.3532.4032.40+0.30815187
12:17:0832.3532.4032.35+0.25215179
12:17:0332.3532.4032.35+0.25515177
12:16:5832.3532.4032.40+0.30115172
12:16:5332.3532.4032.35+0.25615171
12:16:4332.3532.4032.35+0.25115165
12:16:3832.3532.4032.35+0.25515164
12:16:2332.3532.4032.40+0.30315159
12:16:1832.3532.4032.40+0.301015156
12:16:1332.3532.4032.35+0.25115146
12:16:0832.3532.4032.40+0.30115145
12:15:5832.3532.4032.40+0.30615144
12:15:5332.3532.4032.35+0.25215138
12:15:3832.3532.4032.35+0.25515136
12:15:1832.3532.4032.40+0.30815131
12:15:1332.3532.4032.40+0.30415123
12:15:0832.3532.4032.40+0.30515119
12:15:0332.3532.4032.40+0.30115114
12:14:5832.3532.4032.40+0.30115113
12:14:5332.3532.4032.35+0.25515112
12:14:4832.3532.4032.35+0.25315107
12:14:4332.3532.4032.40+0.30315104
12:14:3332.3532.4032.35+0.25515101
12:14:2332.3532.4032.40+0.30115096
12:14:1832.3532.4032.40+0.30815095
12:14:1332.3532.4032.35+0.25515087
12:14:0832.3532.4032.40+0.30215082
12:13:5832.3532.4032.40+0.30115080
12:13:5332.3532.4032.35+0.25515079
12:13:4832.3532.4032.40+0.30515074
12:13:4332.3532.4032.40+0.30115069
12:13:3832.3532.4032.40+0.30115068
12:13:3332.3532.4032.35+0.25515067
12:13:2832.3532.4032.40+0.30615062
12:13:2332.3532.4032.40+0.303115056
12:13:1832.3532.4032.35+0.251115025
12:13:1232.3532.4032.35+0.25515014
12:13:0732.3532.4032.40+0.30115009
12:13:0232.3532.4032.40+0.30115008
12:12:5732.3532.4032.40+0.30115007
12:12:5232.3532.4032.35+0.25215006
12:12:4732.3532.4032.40+0.30515004
12:12:4232.3532.4032.40+0.301214999
12:12:2732.3532.4032.35+0.25514987
12:12:2232.3532.4032.40+0.30814982
12:12:1732.3532.4032.35+0.25214974
12:12:1232.3532.4032.35+0.25114972
12:12:0732.3532.4032.35+0.25514971
12:12:0232.3532.4032.35+0.25514966
12:11:5232.3532.4032.40+0.30514961
12:11:4732.3532.4032.35+0.25514956
12:11:4232.3532.4032.40+0.30314951
12:11:3732.3532.4032.40+0.30614948
12:11:3232.3532.4032.40+0.306614942
12:11:2732.3532.4032.40+0.30414876
12:11:2232.3532.4032.40+0.301014872
12:11:1732.3532.4032.40+0.30214862
12:11:1232.3532.4032.40+0.30414860
12:11:0732.3532.4032.40+0.30214856
12:11:0232.3532.4032.40+0.303214854
12:10:5732.3532.4032.40+0.30314822
12:10:5232.3532.4032.40+0.301114819
12:10:4732.3532.4032.40+0.30314808
12:10:4232.3532.4032.40+0.30914805
12:10:3732.3532.4032.35+0.25814796
12:10:3232.3532.4032.40+0.30114788
12:10:2732.3532.4032.40+0.30114787
12:10:2232.3532.4032.40+0.30814786
12:10:1732.3532.4032.40+0.30614778
12:10:0732.3532.4032.40+0.30114772
12:10:0232.3532.4032.35+0.25214771
12:09:5732.3532.4032.35+0.25514769
12:09:4732.3532.4032.35+0.25214764
12:09:4232.3532.4032.40+0.30214762
12:09:3732.3532.4032.40+0.30514760
12:09:2732.3532.4032.40+0.30214755
12:09:2232.3532.4032.40+0.30814753
12:09:1732.3532.4032.35+0.25514745
12:09:1232.3532.4032.40+0.30114740
12:09:0232.3532.4032.40+0.30114739
12:08:5732.3532.4032.35+0.25514738
12:08:4232.3532.4032.40+0.30214733
12:08:3732.3532.4032.35+0.25514731
12:08:2732.3532.4032.40+0.30814726
12:08:2132.3532.4032.40+0.30114718
12:08:1632.3532.4032.35+0.251814717
12:08:1132.3532.4032.40+0.30314699
12:08:0632.3532.4032.40+0.302814696
12:08:0132.3532.4032.40+0.30214668
12:07:5632.3532.4032.40+0.30514666
12:07:5132.3532.4032.35+0.25514661
12:07:4632.3532.4032.40+0.30214656
12:07:4132.3532.4032.35+0.25114654
12:07:3632.3532.4032.40+0.30114653
12:07:3132.3532.4032.35+0.25514652
12:07:2632.3532.4032.40+0.30814647
12:07:2132.3532.4032.40+0.30114639
12:07:1132.3532.4032.35+0.25514638
12:07:0632.3532.4032.40+0.30114633
12:06:5632.3532.4032.40+0.30114632
12:06:5132.3532.4032.35+0.252514631
12:06:4632.3532.4032.35+0.25214606
12:06:3632.3532.4032.35+0.25214604
12:06:3132.3532.4032.35+0.25514602
12:06:2632.3532.4032.40+0.30714597
12:06:1632.3532.4032.40+0.30614590
12:06:1132.3532.4032.35+0.25114584
12:06:0632.3532.4032.35+0.25514583
12:06:0132.3532.4032.40+0.30114578
12:05:5032.3532.4032.40+0.30214577
12:05:4532.3532.4032.35+0.25514575
12:05:3532.3532.4032.40+0.30214570
12:05:3032.3532.4032.40+0.30114568
12:05:2532.3532.4032.40+0.30714567
12:05:1532.3532.4032.40+0.30214560
12:05:0532.3532.4032.35+0.25514558
12:04:5532.3532.4032.40+0.30114553
12:04:5032.3532.4032.40+0.30114552
12:04:4532.3532.4032.35+0.25514551
12:04:4032.3532.4032.40+0.30114546
12:04:3032.3532.4032.40+0.30714545
12:04:2532.3532.4032.35+0.25514538
12:04:1532.3532.4032.40+0.30214533
12:04:1032.3532.4032.40+0.30114531
12:04:0532.3532.4032.40+0.30114530
12:04:0032.3532.4032.35+0.25814529
12:03:5532.3532.4032.40+0.30314521
12:03:4532.3532.4032.40+0.30114518
12:03:4032.3532.4032.35+0.25714517
12:03:3532.3532.4032.40+0.30214510
12:03:3032.3532.4032.40+0.30714508
12:03:2032.3532.4032.35+0.25514501
12:03:1532.3532.4032.35+0.251414496
12:03:1032.3532.4032.40+0.30114482
12:03:0532.3532.4032.40+0.30114481
12:03:0032.3532.4032.35+0.25714480
12:02:5032.3532.4032.40+0.30114473
12:02:4032.3532.4032.35+0.25514472
12:02:3532.3532.4032.40+0.30114467
12:02:3032.3532.4032.40+0.30714466
12:02:1532.3532.4032.35+0.25514459
12:02:1032.3532.4032.40+0.30214454
12:02:0532.3532.4032.35+0.251614452
12:02:0032.3532.4032.40+0.30114436
12:01:5432.3532.4032.35+0.25514435
12:01:4932.3532.4032.40+0.30214430
12:01:4432.3532.4032.40+0.30114428
12:01:3932.3532.4032.35+0.256114427
12:01:3432.3532.4032.35+0.25514366
12:01:2932.3532.4032.40+0.30814361
12:01:2432.3532.4032.40+0.30114353
12:01:1432.3532.4032.35+0.25614352
12:00:5932.3532.4032.40+0.30114346
12:00:5432.3532.4032.35+0.25514345
12:00:4932.3532.4032.40+0.30314340
12:00:3932.3532.4032.40+0.30214337
12:00:3432.3532.4032.40+0.30714335
12:00:2932.3532.4032.40+0.30114328
12:00:2432.3532.4032.40+0.30414327
12:00:1432.3532.4032.40+0.30414323
12:00:0932.3532.4032.35+0.25614319
11:59:5432.3532.4032.40+0.30114313
11:59:4932.3532.4032.35+0.25514312
11:59:4432.3532.4032.40+0.30314307
11:59:3932.3532.4032.40+0.301114304
11:59:3432.3532.4032.40+0.30714293
11:59:2932.3532.4032.35+0.25514286
11:59:2432.3532.4032.40+0.30114281
11:59:1932.3532.4032.40+0.30114280
11:59:1432.3532.4032.40+0.30214279
11:59:0932.3532.4032.35+0.25514277
11:59:0432.3532.4032.40+0.30214272
11:58:5932.3532.4032.40+0.30214270
11:58:5432.3532.4032.35+0.25114268
11:58:4932.3532.4032.35+0.25514267
11:58:3932.3532.4032.40+0.30114262
11:58:3432.3532.4032.40+0.30814261
11:58:2932.3532.4032.40+0.30214253
11:58:2432.3532.4032.35+0.25514251
11:58:1932.3532.4032.35+0.25114246
11:58:1432.3532.4032.35+0.251014245
11:58:0932.3532.4032.40+0.30114235
11:58:0432.3532.4032.35+0.25514234
11:57:5932.3532.4032.40+0.30114229
11:57:4932.3532.4032.40+0.30214228
11:57:4332.3532.4032.35+0.25814226
11:57:3832.3532.4032.40+0.30914218
11:57:3332.3532.4032.35+0.25214209
11:57:2832.3532.4032.40+0.30414207
11:57:2332.3532.4032.35+0.25514203
11:57:1832.3532.4032.40+0.30114198
11:57:1332.3532.4032.40+0.30214197
11:57:0832.3532.4032.40+0.30214195
11:57:0332.3532.4032.35+0.25514193
11:56:5832.3532.4032.40+0.30314188
11:56:4832.3532.4032.40+0.30214185
11:56:4332.3532.4032.35+0.25614183
11:56:3832.3532.4032.40+0.30714177
11:56:2832.3532.4032.35+0.25114170
11:56:2332.3532.4032.40+0.30114169
11:56:1832.3532.4032.35+0.25514168
11:56:1332.3532.4032.40+0.30214163
11:56:0832.3532.4032.40+0.30114161
11:56:0332.3532.4032.40+0.30114160
11:55:5832.3532.4032.35+0.25614159
11:55:5332.3532.4032.35+0.251014153
11:55:4832.3532.4032.40+0.30214143
11:55:4332.3532.4032.40+0.30114141
11:55:3832.3532.4032.40+0.30814140
11:55:3332.3532.4032.40+0.30514132
11:55:2832.3532.4032.40+0.30214127
11:55:2332.3532.4032.40+0.30114125
11:55:1832.3532.4032.35+0.25514124
11:55:0832.3532.4032.40+0.30114119
11:55:0232.3532.4032.40+0.30314118
11:54:5732.3532.4032.35+0.25514115
11:54:5232.3532.4032.40+0.30114110
11:54:4232.3532.4032.40+0.30214109
11:54:3732.3532.4032.40+0.30714107
11:54:3232.3532.4032.40+0.30114100
11:54:2732.3532.4032.35+0.25214099
11:54:1732.3532.4032.40+0.30114097
11:54:1232.3532.4032.35+0.25514096
11:54:0732.3532.4032.35+0.25114091
11:54:0232.3532.4032.40+0.30114090
11:53:5732.3532.4032.40+0.30114089
11:53:5232.3532.4032.35+0.25514088
11:53:4732.3532.4032.40+0.30414083
11:53:4232.3532.4032.40+0.30714079
11:53:3732.3532.4032.35+0.25114072
11:53:3232.3532.4032.35+0.25514071
11:53:2732.3532.4032.40+0.30114066
11:53:2232.3532.4032.40+0.30214065
11:53:1732.3532.4032.35+0.251014063
11:53:1232.3532.4032.35+0.252214053
11:53:0232.3532.4032.40+0.30914031
11:52:5732.3532.4032.40+0.30314022
11:52:5232.3532.4032.35+0.25514019
11:52:4732.3532.4032.40+0.303014014
11:52:4232.3532.4032.40+0.30813984
11:52:3732.3532.4032.35+0.25113976
11:52:3232.3532.4032.40+0.30113975
11:52:2732.3532.4032.35+0.25513974
11:52:1232.3532.4032.40+0.30113969
11:52:0732.3532.4032.35+0.25513968
11:51:5232.3532.4032.40+0.30213963
11:51:4732.3532.4032.35+0.25513961
11:51:4232.3532.4032.40+0.30713956
11:51:3732.3532.4032.40+0.30113949
11:51:3232.3532.4032.40+0.30113948
11:51:2732.3532.4032.35+0.25513947
11:51:2232.3532.4032.35+0.25213942
11:51:1732.3532.4032.40+0.30413940
11:51:1232.3532.4032.40+0.30113936
11:51:0732.3532.4032.35+0.25913935
11:50:5632.3532.4032.35+0.25313926
11:50:5132.3532.4032.40+0.30113923
11:50:4632.3532.4032.35+0.25513922
11:50:4132.3532.4032.40+0.30713917
11:50:3632.3532.4032.40+0.30113910
11:50:2632.3532.4032.40+0.30113909
11:50:2132.3532.4032.35+0.25513908
11:50:1632.3532.4032.35+0.25313903
11:50:0132.3532.4032.35+0.25513900
11:49:4632.3532.4032.40+0.30113895
11:49:4132.3532.4032.40+0.30713894
11:49:3632.3532.4032.40+0.30113887
11:49:3132.3532.4032.35+0.25113886
11:49:2632.3532.4032.35+0.25213885
11:49:2132.3532.4032.35+0.251313883
11:49:1632.3532.4032.40+0.30613870
11:49:1132.3532.4032.40+0.3010013864
11:49:0632.3532.4032.40+0.30213764
11:49:0132.3532.4032.35+0.25513762
11:48:5632.3532.4032.40+0.30113757
11:48:4632.3532.4032.40+0.30713756
11:48:4132.3532.4032.40+0.30213749
11:48:3632.3532.4032.35+0.25513747
11:48:2632.3532.4032.40+0.30113742
11:48:2132.3532.4032.35+0.25213741
11:48:1632.3532.4032.35+0.25513739
11:48:1132.3532.4032.40+0.30113734
11:48:0132.3532.4032.40+0.30213733
11:47:5632.3532.4032.40+0.301513731
11:47:5132.3532.4032.40+0.30213716
11:47:4632.3532.4032.40+0.30713714
11:47:4032.3532.4032.40+0.30113707
11:47:3532.3532.4032.35+0.25513706
11:47:3032.3532.4032.40+0.30113701
11:47:2532.3532.4032.35+0.25113700
11:47:2032.3532.4032.40+0.30113699
11:47:1532.3532.4032.35+0.25513698
11:47:1032.3532.4032.40+0.30313693
11:47:0532.3532.4032.40+0.30113690
11:47:0032.3532.4032.40+0.30813689
11:46:5532.3532.4032.35+0.25513681
11:46:5032.3532.4032.40+0.30113676
11:46:4532.3532.4032.40+0.30713675
11:46:3532.3532.4032.35+0.25113668
11:46:3032.3532.4032.35+0.25513667
11:46:2032.3532.4032.40+0.30113662
11:46:1032.3532.4032.35+0.25513661
11:46:0532.3532.4032.40+0.30313656
11:46:0032.3532.4032.40+0.30113653
11:45:5032.3532.4032.35+0.251513652
11:45:4532.3532.4032.40+0.30113637
11:45:3032.3532.4032.35+0.25513636
11:45:1532.3532.4032.35+0.25213631
11:45:1032.3532.4032.35+0.25613629
11:45:0032.3532.4032.40+0.30113623
11:44:5532.3532.4032.40+0.30213622
11:44:5032.3532.4032.40+0.30713620
11:44:4532.3532.4032.40+0.30113613
11:44:2532.3532.4032.35+0.25513612
11:44:1432.3532.4032.40+0.30113607
11:44:0932.3532.4032.40+0.30413606
11:44:0432.3532.4032.35+0.25513602
11:43:5432.3532.4032.40+0.30113597
11:43:4932.3532.4032.40+0.301013596
11:43:4432.3532.4032.35+0.25513586
11:43:3932.3532.4032.40+0.30113581
11:43:3432.3532.4032.35+0.25513580
11:43:2932.3532.4032.35+0.25113575
11:43:2432.3532.4032.35+0.25513574
11:43:1932.3532.4032.35+0.25413569
11:43:1432.3032.3532.35+0.254713565
11:43:0932.3032.3532.30+0.20213518
11:43:0432.3032.3532.30+0.20513516
11:42:5432.3032.3532.35+0.25213511
11:42:4932.3032.3532.35+0.25813509
11:42:4432.3032.3532.35+0.25313501
11:42:3932.3032.3532.30+0.201013498
11:42:3432.3032.3532.35+0.25113488
11:42:1932.3032.3532.30+0.20513487
11:42:1432.3032.3532.35+0.25113482
11:42:0932.3032.3532.30+0.20213481
11:42:0432.3032.3532.35+0.25113479
11:41:5932.3032.3532.30+0.20613478
11:41:5432.3032.3532.35+0.25713472
11:41:4932.3032.3532.35+0.25113465
11:41:4432.3032.3532.35+0.25613464
11:41:3932.3032.3532.35+0.25613458
11:41:3432.3032.3532.35+0.25613452
11:41:2932.3032.3532.35+0.25113446
11:41:1932.3032.3532.30+0.20513445
11:41:1432.3032.3532.35+0.25113440
11:41:0432.3032.3532.35+0.25113439
11:40:5932.3032.3532.35+0.25313438
11:40:5432.3032.3532.35+0.25813435
11:40:4932.3032.3532.35+0.251213427
11:40:4432.3032.3532.35+0.25113415
11:40:3932.3032.3532.35+0.25513414
11:40:3432.3032.3532.35+0.25513409
11:40:2932.3032.3532.35+0.25213404
11:40:2432.3032.3532.35+0.25613402
11:40:1432.3032.3532.30+0.20513396
11:40:0932.3032.3532.35+0.25113391
11:39:5332.3032.3532.35+0.251013390
11:39:4832.3032.3532.35+0.25313380
11:39:3832.3032.3532.35+0.25113377
11:39:3332.3032.3532.30+0.20513376
11:39:2332.3032.3532.35+0.25113371
11:39:1332.3032.3532.35+0.25213370
11:39:0832.3032.3532.30+0.20713368
11:38:5832.3032.3532.35+0.25113361
11:38:5332.3032.3532.35+0.25813360
11:38:4832.3032.3532.30+0.20513352
11:38:3332.3032.3532.35+0.25613347
11:38:2832.3032.3532.30+0.20513341
11:38:1832.3032.3532.35+0.25113336
11:38:0832.3032.3532.30+0.20513335
11:38:0332.3032.3532.30+0.20313330
11:37:5832.3032.3532.35+0.25913327
11:37:5332.3032.3532.30+0.201013318
11:37:4832.3032.3532.35+0.25613308
11:37:3232.3032.3532.35+0.25113302
11:37:2732.3032.3532.30+0.20613301
11:37:1732.3032.3532.35+0.25113295
11:37:0732.3032.3532.30+0.20513294
11:37:0232.3032.3532.30+0.201113289
11:36:5732.3032.3532.35+0.25913278
11:36:4732.3032.3532.30+0.20513269
11:36:4232.3032.3532.30+0.20513264
11:36:2732.3032.3532.35+0.25413259
11:36:2232.3032.3532.30+0.20513255
11:36:1732.3032.3532.35+0.25613250
11:36:1232.3032.3532.35+0.25113244
11:36:0232.3032.3532.30+0.20713243
11:35:5732.3032.3532.35+0.25813236
11:35:5232.3032.3532.30+0.20213228
11:35:4232.3032.3532.30+0.20513226
11:35:3732.3032.3532.35+0.25113221
11:35:2232.3032.3532.30+0.20513220
11:35:0732.3032.3532.35+0.25413215
11:35:0232.3032.3532.30+0.20513211
11:34:5732.3032.3532.35+0.25713206
11:34:5232.3032.3532.35+0.25113199
11:34:4732.3032.3532.35+0.25113198
11:34:3732.3032.3532.30+0.20613197
11:34:3232.3032.3532.30+0.20113191
11:34:2732.3032.3532.30+0.20113190
11:34:1732.3032.3532.30+0.20513189
11:34:1232.3032.3532.35+0.25113184
11:34:0732.3032.3532.30+0.20113183
11:34:0232.3032.3532.35+0.25813182
11:33:5732.3032.3532.30+0.20513174
11:33:4732.3032.3532.30+0.20513169
11:33:3632.3032.3532.30+0.20513164
11:33:3132.3032.3532.35+0.25113159
11:33:1632.3032.3532.30+0.20613158
11:33:0632.3032.3532.35+0.25313152
11:33:0132.3032.3532.35+0.25813149
11:32:5632.3032.3532.30+0.20113141
11:32:5132.3032.3532.30+0.20513140
11:32:4632.3032.3532.30+0.20113135
11:32:3132.3032.3532.30+0.20513134
11:32:2632.3032.3532.35+0.25113129
11:32:1632.3032.3532.35+0.25213128
11:32:1132.3032.3532.35+0.25513126
11:32:0132.3032.3532.35+0.25713121
11:31:5632.3032.3532.35+0.25113114
11:31:5132.3032.3532.30+0.20513113
11:31:4132.3032.3532.35+0.25113108
11:31:3132.3032.3532.35+0.25113107
11:31:2632.3032.3532.30+0.20713106
11:31:2132.3032.3532.35+0.25413099
11:31:1632.3032.3532.35+0.25213095
11:31:1132.3032.3532.35+0.25113093
11:31:0632.3032.3532.35+0.25813092
11:30:5632.3032.3532.35+0.251013084
11:30:5132.3032.3532.35+0.25113074
11:30:4632.3032.3532.30+0.20513073
11:30:3632.3032.3532.35+0.25113068
11:30:2632.3032.3532.30+0.20513067
11:30:2132.3032.3532.35+0.25213062
11:30:0632.3032.3532.35+0.25913060
11:30:0132.3032.3532.35+0.25313051
11:29:5632.3032.3532.30+0.20313048
11:29:4632.3032.3532.30+0.20513045
11:29:3132.3032.3532.35+0.25113040
11:29:2132.3032.3532.30+0.20513039
11:29:1632.3032.3532.35+0.25113034
11:29:1132.3032.3532.35+0.25113033
11:29:0532.3032.3532.35+0.251213032
11:29:0032.3032.3532.30+0.20513020
11:28:4532.3032.3532.35+0.25113015
11:28:4032.3032.3532.30+0.201213014
11:28:3032.3032.3532.35+0.25413002
11:28:2532.3032.3532.30+0.20112998
11:28:2032.3532.4032.35+0.254512997
11:28:1532.3532.4032.40+0.30112952
11:28:1032.3532.4032.40+0.30112951
11:28:0532.3532.4032.40+0.30712950
11:28:0032.3532.4032.35+0.25512943
11:27:5532.3532.4032.40+0.30312938
11:27:4532.3532.4032.35+0.251012935
11:27:4032.3532.4032.35+0.25512925
11:27:3032.3532.4032.40+0.30112920
11:27:2532.3532.4032.35+0.25512919
11:27:2032.3532.4032.35+0.251112914
11:27:1532.3532.4032.40+0.30112903
11:27:0932.3532.4032.40+0.30812902
11:26:5432.3532.4032.35+0.25712894
11:26:4932.3532.4032.35+0.25312887
11:26:4432.3532.4032.35+0.25212884
11:26:3932.3532.4032.35+0.25312882
11:26:3432.3532.4032.35+0.25512879
11:26:1932.3532.4032.40+0.30112874
11:26:1432.3532.4032.35+0.25512873
11:26:0932.3532.4032.40+0.30712868
11:26:0432.3532.4032.40+0.30112861
11:25:5932.3532.4032.35+0.25112860
11:25:5432.3532.4032.35+0.25512859
11:25:4932.3532.4032.40+0.30312854
11:25:3932.3532.4032.35+0.2521812851
11:25:3432.3532.4032.35+0.25512633
11:25:2432.3532.4032.40+0.30412628
11:25:1932.3532.4032.35+0.25512624
11:25:1432.3532.4032.35+0.25512619
11:25:0932.3532.4032.35+0.251012614
11:24:5932.3532.4032.40+0.30112604
11:24:5432.3532.4032.40+0.30112603
11:24:4932.3532.4032.35+0.25512602
11:24:4432.3532.4032.40+0.30112597
11:24:2932.3532.4032.35+0.25512596
11:24:1432.3532.4032.40+0.30212591
11:24:0932.3532.4032.35+0.251012589
11:23:5432.3532.4032.35+0.25312579
11:23:4932.3532.4032.35+0.25712576
11:23:4432.3532.4032.40+0.30212569
11:23:3932.3532.4032.40+0.30412567
11:23:2932.3532.4032.35+0.25512563
11:23:2432.3532.4032.40+0.30512558
11:23:1932.3532.4032.40+0.30212553
11:23:1432.3532.4032.40+0.301012551
11:23:0932.3532.4032.40+0.30212541
11:23:0432.3532.4032.35+0.25512539
11:22:5332.3532.4032.40+0.30112534
11:22:4832.3532.4032.35+0.25512533
11:22:4332.3532.4032.35+0.25512528
11:22:3832.3532.4032.40+0.30412523
11:22:2832.3532.4032.35+0.25212519
11:22:2332.3532.4032.35+0.25612517
11:22:1832.3532.4032.40+0.30112511
11:22:1332.3532.4032.40+0.30712510
11:22:0332.3532.4032.35+0.25512503
11:21:5332.3532.4032.40+0.30412498
11:21:4832.3532.4032.40+0.30112494
11:21:3832.3532.4032.35+0.25512493
11:21:3332.3532.4032.40+0.30312488
11:21:2832.3532.4032.35+0.25512485
11:21:1832.3532.4032.35+0.25512480
11:21:1332.3532.4032.40+0.30712475
11:21:0832.3532.4032.40+0.30112468
11:21:0332.3532.4032.35+0.25612467
11:20:5832.3532.4032.35+0.25512461
11:20:5332.3532.4032.35+0.25212456
11:20:4832.3532.4032.40+0.30212454
11:20:4332.3532.4032.40+0.30512452
11:20:3832.3532.4032.35+0.25512447
11:20:2832.3532.4032.40+0.30312442
11:20:2332.3032.3532.35+0.251012439
11:20:1832.3032.3532.30+0.20512429
11:20:1332.3032.3532.35+0.25912424
11:20:0832.3032.3532.35+0.251212415
11:20:0332.3032.3532.35+0.25912403
11:19:5832.3032.3532.35+0.25812394
11:19:5332.3032.3532.35+0.253312386
11:19:4832.3032.3532.35+0.25212353
11:19:4332.3032.3532.35+0.25712351
11:19:3832.3032.3532.30+0.20512344
11:19:3332.3032.3532.35+0.25212339
11:19:2832.3032.3532.35+0.25412337
11:19:2332.3032.3532.35+0.25412333
11:19:1832.3032.3532.35+0.25812329
11:19:1332.3032.3532.30+0.20512321
11:19:0832.3032.3532.35+0.25312316
11:19:0332.3032.3532.35+0.25212313
11:18:5332.3032.3532.35+0.25512311
11:18:4832.3032.3532.35+0.25712306
11:18:4332.3032.3532.35+0.25212299
11:18:3832.3032.3532.35+0.25412297
11:18:3332.3032.3532.30+0.20512293
11:18:2832.3032.3532.35+0.25912288
11:18:2332.3032.3532.35+0.25312279
11:18:1832.3032.3532.35+0.251212276
11:18:1332.3032.3532.30+0.20512264
11:18:0832.3032.3532.35+0.25312259
11:17:5332.3032.3532.30+0.20612256
11:17:4732.3032.3532.35+0.25312250
11:17:4232.3032.3532.35+0.25312247
11:17:3732.3032.3532.35+0.25212244
11:17:3232.3032.3532.30+0.20512242
11:17:2732.3032.3532.35+0.25612237
11:17:2232.3032.3532.35+0.251212231
11:17:1732.3032.3532.35+0.251212219
11:17:0732.3032.3532.35+0.251012207
11:17:0232.3032.3532.35+0.25812197
11:16:5732.3032.3532.35+0.25712189
11:16:5232.3032.3532.35+0.25112182
11:16:4732.3032.3532.35+0.25712181
11:16:4232.3032.3532.35+0.251512174
11:16:3732.3032.3532.30+0.20212159
11:16:3232.3032.3532.35+0.25312157
11:16:2732.3032.3532.30+0.20512154
11:16:2232.3032.3532.30+0.20312149
11:16:1732.3032.3532.35+0.25812146
11:16:1232.3032.3532.35+0.25512138
11:16:0732.3032.3532.30+0.20512133
11:16:0232.3032.3532.35+0.256012128
11:15:5732.3032.3532.35+0.25212068
11:15:5232.3032.3532.35+0.25212066
11:15:4232.3032.3532.30+0.20512064
11:15:3132.3032.3532.30+0.20212059
11:15:2632.3032.3532.35+0.25112057
11:15:2132.3032.3532.35+0.25712056
11:15:1632.3032.3532.35+0.25112049
11:15:1132.3032.3532.35+0.25612048
11:15:0632.3032.3532.30+0.201712042
11:15:0132.3032.3532.30+0.20512025
11:14:5132.3032.3532.35+0.25712020
11:14:4632.3032.3532.30+0.203012013
11:14:4132.3032.3532.30+0.20511983
11:14:3632.3032.3532.30+0.20211978
11:14:3132.3032.3532.30+0.20511976
11:14:2632.3032.3532.30+0.20111971
11:14:2132.3032.3532.35+0.25811970
11:14:1632.3032.3532.35+0.25111962
11:14:1132.3032.3532.35+0.25311961
11:14:0632.3032.3532.35+0.25111958
11:14:0132.3032.3532.30+0.20511957
11:13:5132.3032.3532.35+0.25111952
11:13:3632.3032.3532.30+0.20711951
11:13:3132.3032.3532.35+0.25311944
11:13:2632.3032.3532.35+0.25111941
11:13:2132.3032.3532.35+0.25711940
11:13:1632.3032.3532.35+0.25511933
11:13:1132.3032.3532.35+0.25311928
11:13:0632.3032.3532.35+0.25311925
11:13:0132.3032.3532.35+0.25311922
11:12:5632.3032.3532.30+0.20511919
11:12:4632.3032.3532.35+0.25111914
11:12:4132.3032.3532.35+0.25311913
11:12:3632.3032.3532.30+0.20711910
11:12:3132.3032.3532.35+0.25211903
11:12:2632.3032.3532.30+0.201511901
11:12:2132.3032.3532.35+0.25711886
11:12:1632.3032.3532.30+0.20511879
11:12:1132.3032.3532.30+0.20411874
11:12:0132.3032.3532.35+0.25111870
11:11:5632.3032.3532.35+0.25111869
11:11:5132.3032.3532.30+0.20611868
11:11:4632.3032.3532.35+0.25311862
11:11:4132.3032.3532.30+0.20811859
11:11:3532.3032.3532.30+0.20211851
11:11:3032.3032.3532.30+0.20511849
11:11:2532.3032.3532.35+0.25811844
11:11:1532.3032.3532.30+0.20111836
11:11:1032.3032.3532.30+0.201511835
11:11:0532.3032.3532.35+0.25211820
11:11:0032.3032.3532.35+0.25411818
11:10:5532.3032.3532.35+0.25411814
11:10:5032.3032.3532.30+0.201111810
11:10:4532.3032.3532.35+0.25411799
11:10:4032.3032.3532.30+0.201111795
11:10:3032.3032.3532.30+0.20511784
11:10:2532.3032.3532.35+0.25711779
11:10:2032.3032.3532.35+0.25211772
11:10:1532.3032.3532.35+0.25311770
11:10:1032.3032.3532.30+0.20511767
11:10:0532.3032.3532.30+0.20211762
11:10:0032.3032.3532.30+0.20211760
11:09:5532.3032.3532.30+0.201011758
11:09:5032.3032.3532.35+0.25311748
11:09:4532.3032.3532.30+0.20511745
11:09:4032.3032.3532.35+0.25411740
11:09:3532.3032.3532.35+0.25111736
11:09:2532.3032.3532.35+0.25811735
11:09:2032.3032.3532.35+0.25311727
11:09:1032.3032.3532.35+0.25111724
11:09:0532.3032.3532.30+0.20511723
11:09:0032.3032.3532.35+0.25311718
11:08:5032.3032.3532.35+0.25211715
11:08:4532.3032.3532.30+0.20611713
11:08:4032.3032.3532.35+0.25311707
11:08:3032.3032.3532.35+0.25211704
11:08:2532.3032.3532.35+0.25711702
11:08:2032.3032.3532.35+0.25211695
11:08:1532.3032.3532.30+0.20511693
11:08:1032.3032.3532.35+0.25411688
11:08:0532.3032.3532.30+0.20511684
11:08:0032.3032.3532.35+0.25111679
11:07:4532.3032.3532.35+0.25111678
11:07:3932.3032.3532.30+0.20511677
11:07:2932.3032.3532.35+0.25711672
11:07:2432.3032.3532.35+0.25211665
11:07:1932.3032.3532.30+0.20711663
11:07:0932.3032.3532.35+0.25411656
11:06:5932.3032.3532.30+0.20511652
11:06:5432.3032.3532.35+0.25111647
11:06:4432.3032.3532.35+0.25411646
11:06:3932.3032.3532.30+0.20511642
11:06:2932.3032.3532.35+0.25711637
11:06:2432.3032.3532.35+0.25111630
11:06:1932.3032.3532.30+0.20511629
11:06:0932.3032.3532.35+0.25311624
11:06:0432.3032.3532.35+0.25111621
11:05:5932.3032.3532.35+0.25111620
11:05:5432.3032.3532.30+0.20611619
11:05:4932.3032.3532.35+0.25311613
11:05:4432.3032.3532.30+0.20111610
11:05:3932.3032.3532.35+0.25211609
11:05:3432.3032.3532.30+0.203511607
11:05:2932.3032.3532.35+0.25711572
11:05:1932.3032.3532.35+0.25111565
11:05:1432.3032.3532.30+0.20511564
11:05:0932.3032.3532.35+0.25111559
11:05:0432.3032.3532.35+0.25111558
11:04:5432.3032.3532.30+0.20511557
11:04:4932.3032.3532.35+0.25111552
11:04:4332.3032.3532.30+0.20111551
11:04:3832.3032.3532.35+0.25211550
11:04:3332.3032.3532.30+0.20511548
11:04:2832.3032.3532.35+0.25811543
11:04:1832.3032.3532.35+0.25111535
11:04:1332.3032.3532.30+0.20611534
11:03:5832.3032.3532.35+0.25111528
11:03:4832.3032.3532.30+0.20511527
11:03:4332.3032.3532.35+0.25211522
11:03:3832.3032.3532.35+0.25111520
11:03:3332.3032.3532.35+0.25711519
11:03:2832.3032.3532.30+0.20511512
11:03:2332.3032.3532.35+0.25611507
11:03:1832.3032.3532.35+0.25611501
11:03:1332.3032.3532.35+0.25611495
11:03:0832.3032.3532.35+0.2512811489
11:03:0332.3032.3532.35+0.25211361
11:02:5332.3032.3532.35+0.25111359
11:02:4832.3032.3532.30+0.20511358
11:02:4332.3032.3532.35+0.25611353
11:02:3832.3032.3532.35+0.259911347
11:02:3332.3032.3532.35+0.25911248
11:02:2832.3032.3532.30+0.20511239
11:02:2332.3032.3532.35+0.25511234
11:02:1832.3032.3532.35+0.25111229
11:02:0832.3032.3532.35+0.25311228
11:02:0332.3032.3532.30+0.20511225
11:01:5832.3032.3532.35+0.25111220
11:01:4832.3032.3532.35+0.25211219
11:01:4332.3032.3532.30+0.20511217
11:01:3832.3032.3532.35+0.25111212
11:01:3332.3032.3532.35+0.25911211
11:01:2332.3032.3532.30+0.20511202
11:01:1832.3032.3532.35+0.25111197
11:01:1332.3032.3532.30+0.20111196
11:01:0832.3032.3532.35+0.25111195
11:01:0332.3032.3532.30+0.20511194
11:00:5832.3032.3532.35+0.25111189
11:00:4832.3032.3532.30+0.20111188
11:00:4332.3032.3532.30+0.20511187
11:00:3332.3032.3532.35+0.25811182
11:00:2732.3032.3532.30+0.20511174
11:00:2232.3032.3532.35+0.25211169
11:00:1732.3032.3532.30+0.20511167
11:00:1232.3032.3532.35+0.25111162
11:00:0732.3032.3532.30+0.201511161
10:59:5732.3032.3532.35+0.25111146
10:59:4232.3032.3532.35+0.25211145
10:59:3732.3032.3532.35+0.25811143
10:59:3232.3032.3532.30+0.201011135
10:59:2732.3032.3532.35+0.25111125
10:59:2232.3032.3532.30+0.20711124
10:59:1732.3032.3532.30+0.20111117
10:59:1232.3032.3532.35+0.25111116
10:59:0732.3032.3532.35+0.25511115
10:58:5732.3032.3532.30+0.20511110
10:58:4232.3032.3532.35+0.25111105
10:58:3732.3032.3532.35+0.25811104
10:58:2732.3032.3532.30+0.20111096
10:58:2232.3032.3532.35+0.25111095
10:58:1732.3032.3532.30+0.20511094
10:58:1232.3032.3532.30+0.20111089
10:58:0732.3032.3532.35+0.25111088
10:58:0232.3032.3532.35+0.25111087
10:57:5732.3032.3532.30+0.20511086
10:57:5232.3032.3532.35+0.25111081
10:57:4732.3032.3532.35+0.25111080
10:57:4232.3032.3532.30+0.201111079
10:57:3632.3032.3532.35+0.251311068
10:57:2632.3032.3532.35+0.25111055
10:57:2132.3032.3532.35+0.25411054
10:57:1632.3032.3532.30+0.20511050
10:57:0132.3032.3532.35+0.25311045
10:56:5632.3032.3532.35+0.251911042
10:56:4632.3032.3532.35+0.25111023
10:56:4132.3032.3532.35+0.25711022
10:56:3132.3032.3532.30+0.20511015
10:56:2632.3032.3532.35+0.25811010
10:56:2132.3532.4032.35+0.2515711002
10:56:1632.3532.4032.40+0.30110845
10:56:1132.3532.4032.35+0.25510844
10:56:0132.3532.4032.35+0.251610839
10:55:5132.3532.4032.35+0.25510823
10:55:4632.3532.4032.35+0.25410818
10:55:4132.3532.4032.40+0.30810814
10:55:3132.3532.4032.35+0.25510806
10:55:2632.3532.4032.40+0.30110801
10:55:1632.3532.4032.40+0.30210800
10:55:1132.3532.4032.35+0.25610798
10:55:0632.3532.4032.40+0.30210792
10:55:0132.3532.4032.40+0.30210790
10:54:5632.3532.4032.40+0.30110788
10:54:4632.3532.4032.35+0.25710787
10:54:4132.3532.4032.40+0.30810780
10:54:2632.3532.4032.35+0.25510772
10:54:0632.3532.4032.35+0.25510767
10:53:5632.3532.4032.40+0.30310762
10:53:5032.3532.4032.40+0.30210759
10:53:4532.3532.4032.35+0.25510757
10:53:4032.3532.4032.40+0.30710752
10:53:3532.3532.4032.40+0.30110745
10:53:2532.3532.4032.35+0.25510744
10:53:2032.3532.4032.40+0.30110739
10:53:1532.3532.4032.35+0.25210738
10:53:1032.3532.4032.40+0.30710736
10:53:0532.3532.4032.40+0.30110729
10:53:0032.3532.4032.35+0.25510728
10:52:4532.3532.4032.40+0.30910723
10:52:4032.3532.4032.35+0.25510714
10:52:3032.3532.4032.40+0.30210709
10:52:2532.3532.4032.40+0.30110707
10:52:2032.3532.4032.40+0.302710706
10:52:1532.3532.4032.40+0.30110679
10:52:1032.3532.4032.35+0.25110678
10:52:0032.3532.4032.35+0.25510677
10:51:5532.3532.4032.40+0.30110672
10:51:5032.3532.4032.40+0.302310671
10:51:4532.3532.4032.40+0.30810648
10:51:4032.3532.4032.35+0.25510640
10:51:3032.3532.4032.40+0.30110635
10:51:2532.3532.4032.40+0.30310634
10:51:2032.3532.4032.40+0.30110631
10:51:1532.3532.4032.35+0.25510630
10:51:1032.3532.4032.40+0.30110625
10:51:0032.3532.4032.35+0.25210624
10:50:5532.3532.4032.35+0.25510622
10:50:5032.3532.4032.40+0.30210617
10:50:4532.3532.4032.40+0.30710615
10:50:4032.3532.4032.35+0.25110608
10:50:3532.3532.4032.35+0.25510607
10:50:2532.3532.4032.40+0.30110602
10:50:1532.3532.4032.35+0.25710601
10:50:1032.3532.4032.40+0.30110594
10:50:0032.3532.4032.40+0.30110593
10:49:5532.3532.4032.35+0.25510592
10:49:5032.3532.4032.40+0.30110587
10:49:4532.3532.4032.40+0.30710586
10:49:3532.3532.4032.35+0.25510579
10:49:1932.3532.4032.40+0.30310574
10:49:1432.3532.4032.40+0.30110571
10:49:0932.3532.4032.35+0.252310570
10:49:0432.3532.4032.40+0.30110547
10:48:5432.3532.4032.40+0.30110546
10:48:4932.3532.4032.35+0.25510545
10:48:4432.3532.4032.40+0.30810540
10:48:3932.3532.4032.40+0.301010532
10:48:3432.3532.4032.40+0.30110522
10:48:2932.3532.4032.35+0.25510521
10:48:1432.3532.4032.40+0.30210516
10:48:0932.3532.4032.35+0.25510514
10:47:5932.3532.4032.40+0.30510509
10:47:5432.3532.4032.40+0.30610504
10:47:4932.3532.4032.40+0.30710498
10:47:4432.3532.4032.40+0.30110491
10:47:3932.3532.4032.35+0.25410490
10:47:3432.3532.4032.40+0.30410486
10:47:2932.3532.4032.35+0.25510482
10:47:2332.3532.4032.40+0.30210477
10:47:1832.3532.4032.40+0.30110475
10:47:1332.3532.4032.35+0.251610474
10:47:0832.3532.4032.35+0.25710458
10:46:5832.3532.4032.40+0.30410451
10:46:4832.3532.4032.40+0.30810447
10:46:4332.3532.4032.35+0.25510439
10:46:3832.3532.4032.40+0.30410434
10:46:2832.3532.4032.40+0.30210430
10:46:2332.3532.4032.35+0.25510428
10:46:0832.3532.4032.35+0.25110423
10:46:0332.3532.4032.35+0.25510422
10:45:5832.3532.4032.35+0.25110417
10:45:5332.3532.4032.40+0.30110416
10:45:4832.3532.4032.35+0.25710415
10:45:4332.3532.4032.35+0.25510408
10:45:3832.3532.4032.40+0.30110403
10:45:2832.3532.4032.40+0.30210402
10:45:2332.3532.4032.35+0.25510400
10:45:1832.3532.4032.35+0.251010395
10:45:1332.3532.4032.40+0.30510385
10:45:0832.3532.4032.35+0.25210380
10:45:0332.3532.4032.40+0.30110378
10:44:5832.3532.4032.35+0.25510377
10:44:5332.3532.4032.40+0.30710372
10:44:4832.3532.4032.40+0.30110365
10:44:3832.3532.4032.35+0.251810364
10:44:3332.3532.4032.40+0.30110346
10:44:1832.3532.4032.35+0.25510345
10:44:0832.3532.4032.35+0.25210340
10:43:5832.3532.4032.35+0.25510338
10:43:5332.3532.4032.40+0.30710333
10:43:4332.3532.4032.40+0.30110326
10:43:3832.3532.4032.40+0.30810325
10:43:2832.3532.4032.40+0.30110317
10:43:2332.3532.4032.35+0.25110316
10:43:1832.3532.4032.35+0.25610315
10:43:1232.3532.4032.40+0.30110309
10:43:0732.3532.4032.40+0.30210308
10:42:5732.3532.4032.40+0.30110306
10:42:5232.3532.4032.40+0.30910305
10:42:4232.3532.4032.40+0.30810296
10:42:3732.3532.4032.40+0.30310288
10:42:3232.3532.4032.40+0.30510285
10:42:2232.3532.4032.40+0.30310280
10:42:1732.3532.4032.40+0.30410277
10:42:1232.3532.4032.35+0.25510273
10:42:0732.3532.4032.40+0.30110268
10:41:5732.3532.4032.40+0.30210267
10:41:5232.3532.4032.40+0.302810265
10:41:4232.3532.4032.40+0.30210237
10:41:3732.3532.4032.35+0.25110235
10:41:3232.3532.4032.35+0.25510234
10:41:2232.3532.4032.40+0.30310229
10:41:1732.3532.4032.40+0.30410226
10:41:1232.3532.4032.40+0.30410222
10:41:0732.3532.4032.35+0.25510218
10:41:0232.3532.4032.40+0.30310213
10:40:5732.3532.4032.40+0.30710210
10:40:5232.3532.4032.40+0.30510203
10:40:4732.3532.4032.35+0.25610198
10:40:3732.3532.4032.35+0.251010192
10:40:3232.3532.4032.40+0.30110182
10:40:2732.3532.4032.35+0.25510181
10:40:1732.3532.4032.35+0.25110176
10:40:1232.3532.4032.35+0.25110175
10:40:0732.3532.4032.35+0.25610174
10:40:0232.3532.4032.40+0.30110168
10:39:5732.3532.4032.35+0.252010167
10:39:4732.3532.4032.35+0.25510147
10:39:4232.3532.4032.40+0.30110142
10:39:3232.3532.4032.35+0.25210141
10:39:2732.3532.4032.35+0.25210139
10:39:2232.3532.4032.35+0.25510137
10:39:1232.3532.4032.40+0.30310132
10:39:0732.3532.4032.40+0.30210129
10:39:0232.3532.4032.35+0.25510127
10:38:5732.3532.4032.40+0.30810122
10:38:4232.3532.4032.35+0.25510114
10:38:3732.3532.4032.40+0.305310109
10:38:3232.3532.4032.35+0.256010056
10:38:2732.3532.4032.40+0.3089996
10:38:2232.3532.4032.40+0.301229988
10:38:1632.3532.4032.40+0.3029866
10:38:1132.3532.4032.40+0.3029864
10:38:0632.3532.4032.40+0.3059862
10:38:0132.3532.4032.35+0.2579857
10:37:5632.3532.4032.40+0.3089850
10:37:5132.3532.4032.40+0.3059842
10:37:4632.3532.4032.40+0.3069837
10:37:4132.3532.4032.35+0.2559831
10:37:3632.3532.4032.40+0.3019826
10:37:3132.3532.4032.35+0.2519825
10:37:2132.3532.4032.35+0.2559824
10:37:1632.3532.4032.40+0.30109819
10:37:0632.3532.4032.40+0.3019809
10:37:0132.3532.4032.40+0.3079808
10:36:5632.3532.4032.35+0.2569801
10:36:5132.3532.4032.40+0.3029795
10:36:4632.3532.4032.40+0.3049793
10:36:4132.3532.4032.35+0.25659789
10:36:3532.3532.4032.35+0.2559724
10:36:2532.3532.4032.35+0.2529719
10:36:1532.3532.4032.35+0.2559717
10:36:1032.3532.4032.40+0.30109712
10:36:0532.3532.4032.40+0.3019702
10:36:0032.3532.4032.40+0.30109701
10:35:5532.3532.4032.35+0.2559691
10:35:5032.3532.4032.40+0.3059686
10:35:4532.3532.4032.40+0.3029681
10:35:4032.3532.4032.40+0.3069679
10:35:3532.3532.4032.40+0.30129673
10:35:3032.3532.4032.35+0.2569661
10:35:2532.3532.4032.40+0.3019655
10:35:2032.3532.4032.40+0.3069654
10:35:1532.3532.4032.40+0.3029648
10:35:1032.3532.4032.35+0.2559646
10:35:0532.3532.4032.40+0.3019641
10:35:0032.3532.4032.35+0.2539640
10:34:5532.3532.4032.40+0.3029637
10:34:5032.3532.4032.40+0.30189635
10:34:4532.3532.4032.40+0.3069617
10:34:4032.3532.4032.40+0.30199611
10:34:3532.3532.4032.40+0.3099592
10:34:3032.3532.4032.40+0.30849583
10:34:2532.3532.4032.40+0.30779499
10:34:2032.3532.4032.35+0.25499422
10:34:1532.3032.3532.35+0.253499373
10:34:1032.2532.3032.30+0.201359024
10:34:0532.2532.3032.30+0.204428889
10:34:0032.2532.3032.30+0.204018447
10:33:5532.2532.3032.30+0.20118046
10:33:5032.2532.3032.30+0.2078035
10:33:3532.2532.3032.30+0.2068028
10:33:3032.2532.3032.30+0.2018022
10:33:2532.2532.3032.25+0.1558021
10:33:2032.2532.3032.30+0.20178016
10:33:1532.2532.3032.30+0.20207999
10:33:1032.2532.3032.30+0.20117979
10:33:0532.2532.3032.30+0.201347968
10:33:0032.2532.3032.30+0.2017834
10:32:5532.2532.3032.30+0.2017833
10:32:5032.2532.3032.30+0.2027832
10:32:4532.2532.3032.25+0.1557830
10:32:3932.2532.3032.30+0.2017825
10:32:3432.2532.3032.30+0.2047824
10:32:2932.2532.3032.30+0.2027820
10:32:2432.2532.3032.30+0.20427818
10:32:1932.2532.3032.30+0.20377776
10:32:1432.2532.3032.25+0.15247739
10:32:0932.2532.3032.30+0.20237715
10:32:0432.2532.3032.25+0.1557692
10:31:5932.2532.3032.30+0.20217687
10:31:5432.2532.3032.25+0.1527666
10:31:4432.2532.3032.30+0.2027664
10:31:3932.2532.3032.25+0.1557662
10:31:3432.2532.3032.25+0.1527657
10:31:2932.2532.3032.30+0.20177655
10:31:2432.2532.3032.30+0.201287638
10:31:1932.2532.3032.30+0.20117510
10:31:1432.2532.3032.30+0.20167499
10:31:0932.2532.3032.30+0.201017483
10:30:5932.2532.3032.25+0.1587382
10:30:4432.2532.3032.30+0.2037374
10:30:3932.2532.3032.25+0.1557371
10:30:3432.2532.3032.30+0.2027366
10:30:2932.2532.3032.30+0.2017364
10:30:2432.2532.3032.30+0.2017363
10:30:1932.2532.3032.25+0.1557362
10:30:1432.2532.3032.30+0.2027357
10:30:0932.2532.3032.30+0.2017355
10:29:5432.2532.3032.25+0.1557354
10:29:3932.2532.3032.30+0.2017349
10:29:3432.2532.3032.25+0.1567348
10:29:2432.2532.3032.30+0.2017342
10:29:1932.2532.3032.30+0.2017341
10:29:1432.2532.3032.25+0.1557340
10:29:0932.2532.3032.30+0.2017335
10:29:0432.2532.3032.25+0.1527334
10:28:5432.2532.3032.25+0.15157332
10:28:4932.2532.3032.30+0.2037317
10:28:3432.2532.3032.25+0.1557314
10:28:2432.2532.3032.30+0.2027309
10:28:1932.2532.3032.30+0.2017307
10:28:1432.2532.3032.25+0.1557306
10:28:0432.2532.3032.25+0.1527301
10:27:5932.2532.3032.30+0.2017299
10:27:4832.2532.3032.25+0.1557298
10:27:4332.2532.3032.25+0.15507293
10:27:3832.2532.3032.25+0.1527243
10:27:3332.2532.3032.25+0.15107241
10:27:2832.2532.3032.25+0.1557231
10:27:2332.2532.3032.25+0.15147226
10:27:1832.2532.3032.30+0.2017212
10:27:1332.2532.3032.25+0.15237211
10:27:0832.2532.3032.25+0.1557188
10:27:0332.2532.3032.30+0.2017183
10:26:5832.2532.3032.30+0.2037182
10:26:5332.2532.3032.30+0.2017179
10:26:4832.2532.3032.25+0.1557178
10:26:4332.2532.3032.30+0.2017173
10:26:3832.2532.3032.25+0.1517172
10:26:3332.2532.3032.25+0.1517171
10:26:2832.2532.3032.25+0.1557170
10:26:2332.2532.3032.25+0.1557165
10:26:1332.2532.3032.30+0.2027160
10:26:0832.2532.3032.25+0.1567158
10:25:5832.2532.3032.30+0.2037152
10:25:5332.2532.3032.30+0.2017149
10:25:4232.2532.3032.25+0.1557148
10:25:3732.2532.3032.30+0.2017143
10:25:2232.2532.3032.25+0.1557142
10:25:0732.2532.3032.30+0.2047137
10:25:0232.2532.3032.25+0.1557133
10:24:5232.2532.3032.30+0.2017128
10:24:4232.2532.3032.25+0.1557127
10:24:3232.2532.3032.30+0.2017122
10:24:2232.2532.3032.30+0.2027121
10:24:1732.2532.3032.30+0.2027119
10:24:0232.2532.3032.30+0.2017117
10:23:5732.2532.3032.30+0.2017116
10:23:5232.2532.3032.25+0.1557115
10:23:4732.2532.3032.25+0.1517110
10:23:3232.2532.3032.25+0.1557109
10:23:2732.2532.3032.30+0.2017104
10:23:1232.2532.3032.30+0.2017103
10:23:0732.2532.3032.25+0.1567102
10:22:5732.2532.3032.30+0.2017096
10:22:5232.2532.3032.30+0.2027095
10:22:4732.2532.3032.25+0.1557093
10:22:4232.2532.3032.30+0.2057088
10:22:3232.2532.3032.30+0.2047083
10:22:2732.2532.3032.25+0.1577079
10:22:2232.2532.3032.25+0.1547072
10:22:1732.2532.3032.25+0.1517068
10:22:1232.2532.3032.30+0.2017067
10:22:0732.2532.3032.25+0.1557066
10:21:5132.2532.3032.30+0.2017061
10:21:4632.2532.3032.25+0.1557060
10:21:4132.2532.3032.30+0.2017055
10:21:3632.2532.3032.25+0.1537054
10:21:3132.2532.3032.25+0.1577051
10:21:2632.2532.3032.25+0.1557044
10:21:2132.2532.3032.30+0.2027039
10:21:1632.2532.3032.30+0.2017037
10:21:1132.2532.3032.25+0.15207036
10:21:0632.2532.3032.30+0.2017016
10:21:0132.2532.3032.25+0.1557015
10:20:5632.2532.3032.30+0.2017010
10:20:5132.2532.3032.30+0.2017009
10:20:4632.2532.3032.30+0.2027008
10:20:4132.2532.3032.25+0.1557006
10:20:3632.2532.3032.30+0.2027001
10:20:2632.2532.3032.30+0.2016999
10:20:2132.2532.3032.25+0.1566998
10:20:1632.2532.3032.30+0.2036992
10:20:0632.2532.3032.30+0.2016989
10:20:0132.2532.3032.25+0.1556988
10:19:4632.2532.3032.30+0.2016983
10:19:4132.2532.3032.25+0.1566982
10:19:3632.2532.3032.25+0.15506976
10:19:3132.2532.3032.30+0.2016926
10:19:2632.2532.3032.30+0.2016925
10:19:2132.2532.3032.30+0.2026924
10:19:1632.2532.3032.25+0.1556922
10:18:5632.2532.3032.25+0.1556917
10:18:5132.2532.3032.25+0.1566912
10:18:4632.2532.3032.25+0.1536906
10:18:4132.2532.3032.30+0.2016903
10:18:3632.2532.3032.25+0.1556902
10:18:3132.2532.3032.30+0.2046897
10:18:2632.2532.3032.30+0.20146893
10:18:2132.2532.3032.30+0.20126879
10:18:1632.2532.3032.30+0.201296867
10:18:1132.2532.3032.30+0.2016738
10:18:0632.2532.3032.30+0.2026737
10:18:0132.2532.3032.30+0.2066735
10:17:5632.2532.3032.30+0.201006729
10:17:4532.2532.3032.30+0.2036629
10:17:4032.2532.3032.30+0.2016626
10:17:3532.2532.3032.25+0.1556625
10:17:3032.2532.3032.30+0.20106620
10:17:2532.2532.3032.30+0.2016610
10:17:2032.2532.3032.30+0.2016609
10:17:1532.2532.3032.25+0.1556608
10:17:1032.2532.3032.25+0.1546603
10:17:0532.2532.3032.30+0.2026599
10:17:0032.2532.3032.30+0.20206597
10:16:5032.2532.3032.25+0.1556577
10:16:4532.2532.3032.30+0.2026572
10:16:4032.2532.3032.30+0.20106570
10:16:3532.2532.3032.30+0.2016560
10:16:3032.2532.3032.25+0.1556559
10:16:2032.2532.3032.30+0.20206554
10:16:1532.2532.3032.25+0.1516534
10:16:1032.2532.3032.25+0.1566533
10:16:0532.2532.3032.25+0.15206527
10:16:0032.2532.3032.25+0.15506507
10:15:5532.2532.3032.25+0.1546457
10:15:5032.2532.3032.25+0.1556453
10:15:4532.2532.3032.30+0.2026448
10:15:3532.2532.3032.30+0.2026446
10:15:3032.2532.3032.25+0.15176444
10:15:1532.2532.3032.30+0.2016427
10:15:1032.2532.3032.30+0.2016426
10:15:0532.2532.3032.25+0.1556425
10:15:0032.2532.3032.30+0.2016420
10:14:4932.2532.3032.30+0.2016419
10:14:4432.2532.3032.25+0.1556418
10:14:3932.2532.3032.30+0.2016413
10:14:3432.2532.3032.30+0.2016412
10:14:2932.2532.3032.30+0.2016411
10:14:2432.2532.3032.25+0.1566410
10:14:1932.2532.3032.30+0.2016404
10:14:0932.2532.3032.30+0.2026403
10:14:0432.2532.3032.25+0.1556401
10:13:5432.2532.3032.25+0.1566396
10:13:4932.2532.3032.25+0.1566390
10:13:4432.2532.3032.30+0.2016384
10:13:3932.2532.3032.25+0.1556383
10:13:3432.2532.3032.25+0.1516378
10:13:2432.2532.3032.30+0.2016377
10:13:1932.2532.3032.25+0.1556376
10:13:0932.2532.3032.30+0.2016371
10:12:5932.2532.3032.25+0.1576370
10:12:5432.2532.3032.25+0.1526363
10:12:4932.2532.3032.30+0.2016361
10:12:4432.2532.3032.30+0.2016360
10:12:3932.2532.3032.25+0.1556359
10:12:3432.2532.3032.30+0.2076354
10:12:2932.2532.3032.25+0.15156347
10:12:2432.2532.3032.30+0.20256332
10:12:1932.2532.3032.25+0.155046307
10:12:1432.2532.3032.30+0.2015803
10:12:0932.2532.3032.25+0.15105802
10:12:0432.2532.3032.30+0.2015792
10:11:5932.2532.3032.30+0.2055791
10:11:4932.2532.3032.30+0.2015786
10:11:3932.2532.3032.30+0.2015785
10:11:3432.2532.3032.25+0.1555784
10:11:2932.2532.3032.30+0.2015779
10:11:1932.2532.3032.25+0.1555778
10:11:1432.2532.3032.25+0.1555773
10:11:0932.2532.3032.25+0.1535768
10:11:0432.2532.3032.30+0.2015765
10:10:5932.2532.3032.25+0.1585764
10:10:5432.2532.3032.25+0.1555756
10:10:4332.2532.3032.30+0.2015751
10:10:3832.2532.3032.30+0.2065750
10:10:3332.2532.3032.25+0.1555744
10:10:2832.2532.3032.30+0.2035739
10:10:2332.2532.3032.30+0.2035736
10:10:1832.2532.3032.30+0.2035733
10:10:1332.2532.3032.30+0.2065730
10:10:0832.2532.3032.25+0.1545724
10:10:0332.2532.3032.30+0.2055720
10:09:5332.2532.3032.30+0.2015715
10:09:4832.2532.3032.25+0.1565714
10:09:3832.2532.3032.30+0.2015708
10:09:2832.2532.3032.25+0.1555707
10:09:2332.2532.3032.30+0.2065702
10:09:1832.2532.3032.30+0.2025696
10:09:1332.2532.3032.30+0.2015694
10:09:0832.2532.3032.25+0.1555693
10:09:0332.2532.3032.30+0.2035688
10:08:5832.2532.3032.30+0.2045685
10:08:5332.2532.3032.30+0.2065681
10:08:4832.2532.3032.25+0.1595675
10:08:3332.2532.3032.25+0.1525666
10:08:2832.2532.3032.25+0.1555664
10:08:1832.2532.3032.25+0.1515659
10:08:0832.2532.3032.25+0.1555658
10:08:0332.2532.3032.25+0.15105653
10:07:5332.2532.3032.25+0.1525643
10:07:4832.2532.3032.25+0.15105641
10:07:3732.2532.3032.25+0.1515631
10:07:3232.2532.3032.30+0.2065630
10:07:2732.2532.3032.30+0.2015624
10:07:2232.2532.3032.25+0.1595623
10:07:1732.2532.3032.30+0.2025614
10:07:1232.2532.3032.25+0.15175612
10:07:0232.2532.3032.25+0.1555595
10:06:5732.2532.3032.25+0.1525590
10:06:5232.2532.3032.30+0.2055588
10:06:4732.2532.3032.30+0.2025583
10:06:4232.2532.3032.25+0.1555581
10:06:3732.2532.3032.25+0.1515576
10:06:2732.2532.3032.30+0.2015575
10:06:2232.2532.3032.25+0.1555574
10:06:1732.2532.3032.30+0.2085569
10:06:1232.2532.3032.30+0.2035561
10:06:0732.2532.3032.25+0.1555558
10:06:0232.2532.3032.25+0.1555553
10:05:5732.2532.3032.30+0.2015548
10:05:4232.2532.3032.25+0.15105547
10:05:3732.2532.3032.30+0.2065537
10:05:2732.2532.3032.25+0.1535531
10:05:2232.2532.3032.25+0.1515528
10:05:1732.2532.3032.25+0.1555527
10:05:0732.2532.3032.30+0.2025522
10:05:0232.2532.3032.30+0.2055520
10:04:5732.2532.3032.25+0.1555515
10:04:5232.2532.3032.25+0.1525510
10:04:4732.2532.3032.30+0.2015508
10:04:3732.2532.3032.25+0.1555507
10:04:2732.2532.3032.30+0.2015502
10:04:2232.2532.3032.30+0.2075501
10:04:1732.2532.3032.25+0.1555494
10:04:0632.2532.3032.25+0.1545489
10:04:0132.2532.3032.25+0.15505485
10:03:5632.2532.3032.25+0.1555435
10:03:5132.2532.3032.25+0.1555430
10:03:4632.2532.3032.30+0.2065425
10:03:4132.2532.3032.25+0.1525419
10:03:3632.2532.3032.25+0.1585417
10:03:3132.2532.3032.25+0.1555409
10:03:1632.2532.3032.30+0.2015404
10:03:1132.2532.3032.25+0.1555403
10:03:0632.2532.3032.30+0.2065398
10:03:0132.2532.3032.30+0.2015392
10:02:5132.2532.3032.25+0.1555391
10:02:4632.2532.3032.30+0.2015386
10:02:3132.2532.3032.25+0.1555385
10:02:2632.2532.3032.25+0.1535380
10:02:1632.2532.3032.30+0.2025377
10:02:1132.2532.3032.25+0.1595375
10:01:5632.2532.3032.30+0.2015366
10:01:5132.2532.3032.30+0.2065365
10:01:4632.2532.3032.25+0.15115359
10:01:4132.2532.3032.30+0.2015348
10:01:3132.2532.3032.25+0.1515347
10:01:2632.2532.3032.25+0.1555346
10:01:2132.2532.3032.25+0.15205341
10:01:1632.2532.3032.30+0.2065321
10:01:1132.2532.3032.30+0.2015315
10:01:0632.2532.3032.25+0.1555314
10:00:5632.2532.3032.30+0.2015309
10:00:5132.2532.3032.30+0.2015308
10:00:4632.2532.3032.25+0.1555307
10:00:3632.2532.3032.30+0.2065302
10:00:2632.2532.3032.25+0.1555296
10:00:2132.2532.3032.30+0.2015291
10:00:1632.2532.3032.30+0.2025290
10:00:1132.2532.3032.25+0.15205288
10:00:0632.2532.3032.25+0.1555268
09:59:5632.2532.3032.30+0.2055263
09:59:5132.2532.3032.30+0.2015258
09:59:4632.2532.3032.30+0.2025257
09:59:4032.2532.3032.25+0.1575255
09:59:3032.2532.3032.30+0.2015248
09:59:2032.2532.3032.30+0.2055247
09:59:1532.2532.3032.30+0.2015242
09:59:0032.2532.3032.25+0.1555241
09:58:5032.2532.3032.30+0.2015236
09:58:4532.2532.3032.30+0.2015235
09:58:4032.2532.3032.25+0.1555234
09:58:3032.2532.3032.30+0.2035229
09:58:2032.2532.3032.25+0.1565226
09:58:1032.2532.3032.30+0.2015220
09:58:0532.2532.3032.30+0.2025219
09:58:0032.2532.3032.30+0.2075217
09:57:5532.2532.3032.25+0.1555210
09:57:4032.2532.3032.30+0.2015205
09:57:3432.2532.3032.25+0.1565204
09:57:2432.2532.3032.30+0.2015198
09:57:1432.2532.3032.25+0.1555197
09:57:0932.2532.3032.25+0.15155192
09:57:0432.2532.3032.25+0.15135177
09:56:5432.2532.3032.25+0.1555164
09:56:3432.2532.3032.25+0.1555159
09:56:2432.2532.3032.25+0.1515154
09:56:1932.2532.3032.30+0.2015153
09:56:1432.2532.3032.25+0.1565152
09:56:0932.2532.3032.30+0.2035146
09:56:0432.2532.3032.30+0.2015143
09:55:4932.2532.3032.25+0.1555142
09:55:3932.2532.3032.30+0.2025137
09:55:3432.2532.3032.30+0.2015135
09:55:2932.2532.3032.25+0.1555134
09:55:2432.2532.3032.30+0.2015129
09:55:1932.2532.3032.25+0.15125128
09:55:1432.2532.3032.30+0.2015116
09:55:0932.2532.3032.25+0.1555115
09:55:0432.2532.3032.30+0.2015110
09:54:5932.2532.3032.30+0.2015109
09:54:4932.2532.3032.25+0.1585108
09:54:4432.2532.3032.30+0.2025100
09:54:3432.2532.3032.30+0.2035098
09:54:2932.2532.3032.25+0.1555095
09:54:2432.2532.3032.30+0.2015090
09:54:1932.2532.3032.25+0.1535089
09:54:1432.2532.3032.25+0.1525086
09:54:0432.2532.3032.25+0.1555084
09:53:5932.2532.3032.30+0.20105079
09:53:5432.2532.3032.30+0.2015069
09:53:4932.2532.3032.25+0.1525068
09:53:4432.2532.3032.25+0.1555066
09:53:3932.2532.3032.30+0.2035061
09:53:2432.2532.3032.25+0.1555058
09:53:0832.2532.3032.30+0.2025053
09:53:0332.2532.3032.25+0.1555051
09:52:5832.2532.3032.25+0.1535046
09:52:5332.2532.3032.30+0.2015043
09:52:4832.2532.3032.30+0.2015042
09:52:4332.2532.3032.25+0.1555041
09:52:3832.2532.3032.30+0.2025036
09:52:3332.2532.3032.30+0.20105034
09:52:2832.2532.3032.30+0.2015024
09:52:2332.2532.3032.25+0.1555023
09:52:1832.2532.3032.30+0.2015018
09:52:1332.2532.3032.30+0.2085017
09:52:0832.2532.3032.25+0.15165009
09:52:0332.2532.3032.30+0.2014993
09:51:5832.2532.3032.25+0.1554992
09:51:4832.2532.3032.30+0.2024987
09:51:4332.2532.3032.30+0.2014985
09:51:3832.2532.3032.25+0.1554984
09:51:3332.2532.3032.25+0.1514979
09:51:2832.2532.3032.25+0.1524978
09:51:2332.2532.3032.30+0.2024976
09:51:1832.2532.3032.30+0.20164974
09:51:1332.2532.3032.30+0.201004958
09:51:0332.2532.3032.30+0.2024858
09:50:5832.2532.3032.25+0.1554856
09:50:4332.2532.3032.30+0.2024851
09:50:3832.2532.3032.25+0.1554849
09:50:2832.2532.3032.30+0.2014844
09:50:2332.2532.3032.25+0.1514843
09:50:1832.2532.3032.30+0.2024842
09:50:1332.2532.3032.25+0.15154840
09:50:0832.2532.3032.25+0.1524825
09:50:0332.2532.3032.30+0.2044823
09:49:5832.2532.3032.30+0.20224819
09:49:5332.2532.3032.30+0.2054797
09:49:4832.2532.3032.30+0.2024792
09:49:4332.2532.3032.30+0.2064790
09:49:3832.2532.3032.30+0.2064784
09:49:3332.2532.3032.25+0.1564778
09:49:2332.2532.3032.30+0.2034772
09:49:1332.2532.3032.25+0.1554769
09:49:0832.2532.3032.30+0.2034764
09:48:5832.2532.3032.30+0.2014761
09:48:5332.2532.3032.30+0.2024760
09:48:4832.2532.3032.25+0.1554758
09:48:4332.2532.3032.30+0.2014753
09:48:3832.2532.3032.30+0.2014752
09:48:3332.2532.3032.30+0.2014751
09:48:2832.2532.3032.25+0.1564750
09:48:2232.2532.3032.30+0.2014744
09:48:1232.2532.3032.30+0.2014743
09:48:0732.2532.3032.25+0.1564742
09:48:0232.2532.3032.25+0.1514736
09:47:5232.2532.3032.30+0.2034735
09:47:4732.2532.3032.25+0.1554732
09:47:3732.2532.3032.30+0.2014727
09:47:3232.2532.3032.30+0.2074726
09:47:2732.2532.3032.25+0.1554719
09:47:2232.2532.3032.30+0.2014714
09:47:1732.2532.3032.30+0.2044713
09:47:1232.2532.3032.30+0.2034709
09:47:0732.2532.3032.25+0.15184706
09:47:0232.2532.3032.25+0.1514688
09:46:4732.2532.3032.25+0.1564687
09:46:3732.2532.3032.30+0.2014681
09:46:3232.2532.3032.30+0.2024680
09:46:2732.2532.3032.25+0.1554678
09:46:1732.2532.3032.30+0.2014673
09:46:1232.2532.3032.25+0.15204672
09:46:0732.2532.3032.25+0.1554652
09:45:5732.2532.3032.30+0.2014647
09:45:5132.2532.3032.25+0.1514646
09:45:4632.2532.3032.25+0.1554645
09:45:4132.2532.3032.30+0.2024640
09:45:2632.2532.3032.25+0.1554638
09:45:2132.2532.3032.30+0.2024633
09:45:1132.2532.3032.30+0.2034631
09:45:0632.2532.3032.25+0.1554628
09:45:0132.2532.3032.30+0.2034623
09:44:5132.2532.3032.25+0.1534620
09:44:4632.2532.3032.25+0.1554617
09:44:3632.2532.3032.30+0.2014612
09:44:3132.2532.3032.30+0.2024611
09:44:2632.2532.3032.25+0.1564609
09:44:2132.2532.3032.30+0.2014603
09:44:1632.2532.3032.30+0.2014602
09:44:0632.2532.3032.25+0.1554601
09:44:0132.2532.3032.30+0.2014596
09:43:5632.2532.3032.25+0.1554595
09:43:5132.2532.3032.25+0.1584590
09:43:4632.2532.3032.25+0.1554582
09:43:4132.2532.3032.25+0.1554577
09:43:3632.2532.3032.30+0.2014572
09:43:3132.2532.3032.30+0.2024571
09:43:2632.2532.3032.25+0.1554569
09:43:1632.2532.3032.30+0.2024564
09:43:1132.2532.3032.30+0.2014562
09:43:0632.2532.3032.25+0.1554561
09:43:0132.2532.3032.30+0.2014556
09:42:4632.2532.3032.25+0.1554555
09:42:4132.2532.3032.30+0.2014550
09:42:3632.2532.3032.30+0.2014549
09:42:3132.2532.3032.30+0.2014548
09:42:2632.2532.3032.30+0.2054547
09:42:1632.2532.3032.30+0.2014542
09:42:0632.2532.3032.30+0.20314541
09:41:5532.2532.3032.30+0.2014510
09:41:4532.2532.3032.25+0.15184509
09:41:4032.2532.3032.30+0.2014491
09:41:3032.2532.3032.30+0.2024490
09:41:2532.2532.3032.25+0.15164488
09:41:1032.2532.3032.30+0.2014472
09:41:0532.2532.3032.25+0.1554471
09:40:5532.2532.3032.30+0.2014466
09:40:5032.2532.3032.30+0.2054465
09:40:4532.2532.3032.25+0.1554460
09:40:4032.2532.3032.30+0.2024455
09:40:3532.2532.3032.25+0.1554453
09:40:3032.2532.3032.25+0.1544448
09:40:2532.2532.3032.25+0.15154444
09:40:2032.2532.3032.30+0.2014429
09:40:0532.2532.3032.25+0.1554428
09:40:0032.2532.3032.25+0.1514423
09:39:5032.2532.3032.25+0.1554422
09:39:4532.2532.3032.25+0.1554417
09:39:4032.2532.3032.25+0.1534412
09:39:3532.2532.3032.30+0.2014409
09:39:2532.2532.3032.25+0.1554408
09:39:2032.2532.3032.30+0.2014403
09:39:0532.2532.3032.25+0.1574402
09:39:0032.2532.3032.30+0.2014395
09:38:5032.2532.3032.25+0.15264394
09:38:4532.2532.3032.25+0.1574368
09:38:3032.2532.3032.30+0.2014361
09:38:2532.2532.3032.25+0.1554360
09:38:1532.2532.3032.30+0.2014355
09:38:0532.2532.3032.25+0.1554354
09:38:0032.2532.3032.30+0.2074349
09:37:5032.2532.3032.30+0.2034342
09:37:4432.2532.3032.25+0.1584339
09:37:3932.2532.3032.25+0.15314331
09:37:3432.2532.3032.30+0.2024300
09:37:2932.2532.3032.25+0.1554298
09:37:2432.2532.3032.30+0.2014293
09:37:1432.2532.3032.30+0.2014292
09:37:0932.2532.3032.25+0.15114291
09:37:0432.2532.3032.30+0.2014280
09:36:5432.2532.3032.30+0.2014279
09:36:4932.2532.3032.25+0.1594278
09:36:4432.2532.3032.25+0.1554269
09:36:3932.2532.3032.30+0.2014264
09:36:3432.2532.3032.25+0.1524263
09:36:2932.2532.3032.25+0.1554261
09:36:2432.2532.3032.30+0.2014256
09:36:1932.2532.3032.30+0.2034255
09:36:1432.2532.3032.30+0.2024252
09:36:0932.2532.3032.30+0.2054250
09:36:0432.2532.3032.30+0.2014245
09:35:4932.2532.3032.25+0.1554244
09:35:3932.2532.3032.30+0.2024239
09:35:3432.2532.3032.30+0.2044237
09:35:2932.2532.3032.25+0.15104233
09:35:1932.2532.3032.30+0.2034223
09:35:0932.2532.3032.25+0.1554220
09:35:0332.2532.3032.30+0.2024215
09:34:5832.2532.3032.30+0.20154213
09:34:4832.2532.3032.25+0.15104198
09:34:4332.2532.3032.25+0.1554188
09:34:3832.2532.3032.30+0.2014183
09:34:3332.2532.3032.30+0.2014182
09:34:2832.2532.3032.25+0.1574181
09:34:1332.2532.3032.30+0.2014174
09:34:0832.2532.3032.25+0.1554173
09:34:0332.2532.3032.25+0.1514168
09:33:5832.2532.3032.30+0.2034167
09:33:4832.2532.3032.25+0.1584164
09:33:4332.2532.3032.30+0.2014156
09:33:3832.2532.3032.25+0.1514155
09:33:2832.2532.3032.25+0.1554154
09:33:1332.2532.3032.30+0.2014149
09:33:0832.2532.3032.25+0.1554148
09:33:0332.2532.3032.30+0.2044143
09:32:5332.2532.3032.30+0.2074139
09:32:4832.2532.3032.25+0.1554132
09:32:3832.2532.3032.30+0.2014127
09:32:2832.2532.3032.25+0.1554126
09:32:2332.2532.3032.30+0.2014121
09:32:1332.2532.3032.30+0.20114120
09:32:0832.2532.3032.25+0.1554109
09:32:0332.2532.3032.30+0.20134104
09:31:5332.2532.3032.30+0.2014091
09:31:4832.2532.3032.25+0.1554090
09:31:3832.2532.3032.25+0.1524085
09:31:3332.2532.3032.30+0.2014083
09:31:2832.2532.3032.25+0.1554082
09:31:2332.2532.3032.30+0.2014077
09:31:1832.2532.3032.30+0.2084076
09:31:1332.2532.3032.30+0.2034068
09:31:0832.2532.3032.25+0.15114065
09:31:0332.2532.3032.25+0.1554054
09:30:5732.2532.3032.30+0.2014049
09:30:4732.2532.3032.25+0.1554048
09:30:3732.2532.3032.30+0.2064043
09:30:3232.2532.3032.30+0.2014037
09:30:2732.2532.3032.25+0.1554036
09:30:1732.2532.3032.30+0.2014031
09:30:1232.2532.3032.25+0.1514030
09:30:0732.2532.3032.25+0.1554029
09:30:0232.2532.3032.30+0.2014024
09:29:5732.2532.3032.30+0.20124023
09:29:5232.2032.2532.25+0.152294011
09:29:4732.2032.2532.25+0.1563782
09:29:4232.2032.2532.25+0.1563776
09:29:3732.2032.2532.25+0.15303770
09:29:3232.2032.2532.25+0.1563740
09:29:2732.2032.2532.25+0.1583734
09:29:2232.2032.2532.25+0.15153726
09:29:1732.2032.2532.25+0.1513711
09:29:1232.2032.2532.25+0.15153710
09:29:0732.2032.2532.25+0.1583695
09:29:0232.2032.2532.25+0.151263687
09:28:5732.2032.2532.25+0.15213561
09:28:5232.2032.2532.25+0.151153540
09:28:4732.2032.2532.25+0.15533425
09:28:4232.2032.2532.25+0.15163372
09:28:3732.2032.2532.25+0.15173356
09:28:3232.2032.2532.25+0.15233339
09:28:2732.2032.2532.25+0.15543316
09:28:2232.2032.2532.25+0.15553262
09:28:1732.2032.2532.25+0.15523207
09:28:1232.2032.2532.25+0.1543155
09:28:0732.2032.2532.20+0.1053151
09:28:0232.2032.2532.25+0.1533146
09:27:5732.2032.2532.25+0.1513143
09:27:5232.2032.2532.25+0.1513142
09:27:4732.2032.2532.20+0.1053141
09:27:3632.2032.2532.25+0.1513136
09:27:3132.2032.2532.25+0.1513135
09:27:2632.2032.2532.25+0.1583134
09:27:2132.2032.2532.20+0.1023126
09:27:1632.2032.2532.25+0.15113124
09:27:1132.2032.2532.25+0.15103113
09:27:0632.1532.2032.20+0.102833103
09:27:0132.1532.2032.20+0.102812820
09:26:5632.1532.2032.20+0.102112539
09:26:5132.1532.2032.20+0.102162328
09:26:4632.1532.2032.15+0.0572112
09:26:4132.1532.2032.20+0.10212105
09:26:3632.1532.2032.20+0.1012084
09:26:3132.1532.2032.15+0.05132083
09:26:2632.1532.2032.15+0.05182070
09:26:2132.1532.2032.20+0.101302052
09:26:1632.1532.2032.20+0.1041922
09:26:1132.1532.2032.20+0.1051918
09:26:0632.1532.2032.15+0.0551913
09:26:0132.1532.2032.20+0.1011908
09:25:5132.1532.2032.20+0.1021907
09:25:4632.1532.2032.15+0.0551905
09:25:4132.1532.2032.20+0.1021900
09:25:3632.1532.2032.20+0.1051898
09:25:3132.1532.2032.20+0.1081893
09:25:2632.1532.2032.20+0.1071885
09:25:2132.1532.2032.20+0.10201878
09:25:1132.1532.2032.20+0.1021858
09:25:0632.1532.2032.15+0.0551856
09:24:5632.1532.2032.15+0.0521851
09:24:5132.1532.2032.20+0.10111849
09:24:4632.1532.2032.15+0.0591838
09:24:4132.1532.2032.15+0.0511829
09:24:3132.1532.2032.15+0.0511828
09:24:2632.1532.2032.15+0.0551827
09:24:1532.1532.2032.20+0.1021822
09:24:1032.1532.2032.15+0.0561820
09:24:0532.1532.2032.15+0.0551814
09:24:0032.1532.2032.20+0.10101809
09:23:5532.1532.2032.20+0.1031799
09:23:5032.1532.2032.20+0.1021796
09:23:4532.1532.2032.15+0.05201794
09:23:3532.1532.2032.20+0.1011774
09:23:3032.1532.2032.15+0.0531773
09:23:2532.1532.2032.15+0.0561770
09:23:2032.1532.2032.20+0.1021764
09:23:0532.1532.2032.15+0.0551762
09:23:0032.1532.2032.15+0.0531757
09:22:5532.1532.2032.15+0.0521754
09:22:5032.1532.2032.15+0.0551752
09:22:4532.1532.2032.15+0.0551747
09:22:4032.1532.2032.15+0.05121742
09:22:3032.1532.2032.20+0.1011730
09:22:2532.1532.2032.15+0.0551729
09:22:2032.1532.2032.15+0.0591724
09:22:1532.1532.2032.20+0.1081715
09:22:1032.1532.2032.20+0.10121707
09:22:0532.1532.2032.15+0.05261695
09:22:0032.1532.2032.20+0.1021669
09:21:5532.1532.2032.20+0.10271667
09:21:5032.1532.2032.20+0.1011640
09:21:4532.1532.2032.15+0.05111639
09:21:3532.1532.2032.15+0.0541628
09:21:2532.1532.2032.15+0.0551624
09:21:2032.1532.2032.15+0.0511619
09:21:1532.1532.2032.20+0.1011618
09:21:1032.1532.2032.15+0.0521617
09:21:0532.1532.2032.15+0.0551615
09:21:0032.1532.2032.20+0.1011610
09:20:5532.1532.2032.20+0.1011609
09:20:4532.1532.2032.15+0.0561608
09:20:4032.1532.2032.15+0.0551602
09:20:2532.1532.2032.15+0.0551597
09:20:1532.1532.2032.20+0.1021592
09:20:1032.1532.2032.20+0.1021590
09:20:0532.1532.2032.15+0.0551588
09:20:0032.1532.2032.15+0.0511583
09:19:5432.1532.2032.20+0.1031582
09:19:4932.1532.2032.15+0.0511579
09:19:4432.1532.2032.15+0.0551578
09:19:3432.1532.2032.15+0.0521573
09:19:2932.1532.2032.15+0.0551571
09:19:2432.1532.2032.15+0.0571566
09:19:1932.1532.2032.15+0.0521559
09:19:1432.1532.2032.20+0.1011557
09:19:0932.1532.2032.20+0.1081556
09:19:0432.1532.2032.15+0.0551548
09:18:5932.1532.2032.20+0.1011543
09:18:5432.1532.2032.15+0.0591542
09:18:4932.1532.2032.15+0.0551533
09:18:3432.1532.2032.20+0.1011528
09:18:2932.1532.2032.15+0.0551527
09:18:2432.1532.2032.15+0.0551522
09:18:1932.1532.2032.15+0.0511517
09:18:1432.1532.2032.15+0.0541516
09:18:0932.1532.2032.15+0.0561512
09:17:5932.1532.2032.20+0.1031506
09:17:5432.1532.2032.20+0.1031503
09:17:4932.1532.2032.15+0.0571500
09:17:4432.1532.2032.20+0.1011493
09:17:2832.1532.2032.20+0.1061492
09:17:1332.1532.2032.20+0.1011486
09:17:0832.1532.2032.15+0.0551485
09:17:0332.1532.2032.15+0.05381480
09:16:5832.1532.2032.15+0.0561442
09:16:4832.1532.2032.15+0.0551436
09:16:3832.1532.2032.20+0.1061431
09:16:3332.1532.2032.15+0.0591425
09:16:2832.1532.2032.20+0.10751416
09:16:2332.1532.2032.20+0.1011341
09:16:1832.1532.2032.15+0.0511340
09:16:1332.1532.2032.15+0.0511339
09:16:0832.1532.2032.15+0.0551338
09:16:0332.1532.2032.15+0.0511333
09:15:5332.1532.2032.20+0.1011332
09:15:4832.1532.2032.15+0.0581331
09:15:3832.1532.2032.20+0.1031323
09:15:1832.1532.2032.20+0.1021320
09:15:0832.1532.2032.20+0.1051318
09:15:0332.1532.2032.15+0.0511313
09:14:5832.1532.2032.15+0.0511312
09:14:5332.1532.2032.20+0.1011311
09:14:4832.1532.2032.15+0.0521310
09:14:4332.1532.2032.15+0.0531308
09:14:3332.1532.2032.20+0.1011305
09:14:2332.1532.2032.15+0.0561304
09:14:1832.1532.2032.20+0.10211298
09:14:1332.1532.2032.15+0.0511277
09:14:0332.1532.2032.20+0.1011276
09:13:4332.1532.2032.15+0.0521275
09:13:3332.1532.2032.15+0.0531273
09:13:2732.1532.2032.20+0.1011270
09:13:1232.1532.2032.15+0.0541269
09:12:5732.1532.2032.20+0.1011265
09:12:5232.1532.2032.20+0.1021264
09:12:4232.1532.2032.15+0.0551262
09:12:3232.1532.2032.20+0.1021257
09:12:2732.1532.2032.20+0.1011255
09:12:2232.1532.2032.20+0.1011254
09:12:1732.1532.2032.20+0.1021253
09:12:1232.1532.2032.20+0.1011251
09:12:0732.1532.2032.15+0.0531250
09:12:0232.1532.2032.20+0.1021247
09:11:5232.1532.2032.20+0.1011245
09:11:4732.1532.2032.15+0.0511244
09:11:3732.1532.2032.20+0.1021243
09:11:2232.1532.2032.20+0.1011241
09:11:1732.1532.2032.20+0.1071240
09:11:0732.1532.2032.15+0.0541233
09:11:0232.1532.2032.20+0.1051229
09:10:5732.1532.2032.20+0.1021224
09:10:4732.1532.2032.20+0.10111222
09:10:4232.1532.2032.20+0.1031211
09:10:3732.1532.2032.20+0.1011208
09:10:3232.1532.2032.20+0.10121207
09:10:1732.1532.2032.20+0.1011195
09:10:0232.1532.2032.15+0.0531194
09:09:4232.1532.2032.20+0.1011191
09:09:3732.1532.2032.20+0.1011190
09:09:2732.1532.2032.20+0.1011189
09:09:1232.1532.2032.20+0.1011188
09:09:0732.1532.2032.20+0.1051187
09:09:0232.1532.2032.15+0.05101182
09:08:5732.1532.2032.20+0.1011172
09:08:5232.1532.2032.20+0.1021171
09:08:4632.1532.2032.20+0.1021169
09:08:4132.1532.2032.20+0.1021167
09:08:2632.1532.2032.20+0.1011165
09:08:1132.1532.2032.20+0.1011164
09:08:0632.1532.2032.20+0.1051163
09:08:0132.1532.2032.20+0.1021158
09:07:5132.1532.2032.15+0.0511156
09:07:3632.1532.2032.15+0.0541155
09:07:2632.1532.2032.15+0.0521151
09:07:2132.1532.2032.20+0.1011149
09:07:1132.1532.2032.15+0.0511148
09:07:0632.1532.2032.15+0.0551147
09:07:0132.1532.2032.15+0.05101142
09:06:5032.1532.2032.15+0.0511132
09:06:4532.1532.2032.15+0.0511131
09:06:4032.1532.2032.15+0.0531130
09:06:3532.1532.2032.20+0.1011127
09:06:3032.1532.2032.20+0.1011126
09:06:2032.1532.2032.15+0.05211125
09:06:1532.1532.2032.20+0.1011104
09:06:1032.1532.2032.15+0.0511103
09:06:0532.1532.2032.15+0.05101102
09:06:0032.1532.2032.20+0.1011092
09:05:5532.1532.2032.15+0.052001091
09:05:4532.1532.2032.15+0.056891
09:05:4032.1532.2032.20+0.107885
09:05:3032.1532.2032.20+0.105878
09:05:2032.1532.2032.20+0.106873
09:05:1532.1032.1532.15+0.0516867
09:05:1032.1032.1532.15+0.0551851
09:05:0532.1032.1532.15+0.0537800
09:05:0032.1032.1532.15+0.0584763
09:04:5532.1032.1532.15+0.0589679
09:04:5032.1032.1532.15+0.0515590
09:04:4532.1032.1532.15+0.0565575
09:04:4032.1032.1532.15+0.052510
09:04:3532.1032.1532.15+0.0510508
09:04:3032.1032.1532.15+0.055498
09:04:2532.1032.1532.15+0.0514493
09:04:2032.1032.1532.15+0.0510479
09:04:1532.1032.1532.15+0.0551469
09:04:1032.1032.1532.15+0.054418
09:04:0532.1032.1532.15+0.051414
09:04:0032.1032.1532.15+0.052413
09:03:5532.1032.1532.15+0.0511411
09:03:5032.1032.1532.1002400
09:03:4532.1032.1532.15+0.051398
09:03:3532.1032.1532.15+0.053397
09:03:2532.1032.1532.15+0.0515394
09:03:2032.1032.1532.15+0.051379
09:03:1532.1032.1532.15+0.051378
09:03:0532.1032.1532.15+0.055377
09:03:0032.1032.1532.15+0.051372
09:02:5532.1032.1532.1001371
09:02:4932.1032.1532.15+0.051370
09:02:3932.1032.1532.15+0.051369
09:02:3432.1032.1532.15+0.051368
09:02:2932.1032.1532.15+0.053367
09:02:1932.1032.1532.15+0.056364
09:02:1432.1032.1532.10011358
09:02:0432.1032.1532.15+0.052347
09:01:5932.1032.1532.15+0.051345
09:01:4932.1032.1532.15+0.051344
09:01:4432.1032.1532.1009343
09:01:3932.1032.1532.15+0.054334
09:01:2932.1032.1532.15+0.054330
09:01:2432.1032.1532.15+0.0529326
09:01:1432.1032.1532.15+0.051297
09:00:5932.1032.1532.15+0.051296
09:00:5432.1032.1532.1001295
09:00:4432.1032.1532.15+0.051294
09:00:3932.1032.1532.15+0.051293
09:00:3432.1032.1532.15+0.051292
09:00:2432.1032.1532.15+0.051291
09:00:1932.1032.1532.15+0.051290
09:00:0932.1032.1532.1001289
09:00:04----32.100288288
 
加密貨幣
比特幣BTC 8784.78 187.95 2.19%
以太幣ETH 170.98 2.90 1.73%
瑞波幣XRP 0.232262 0.01 3.08%
比特幣現金BCH 373.57 26.57 7.66%
萊特幣LTC 59.27 3.06 5.44%
卡達幣ADA 0.046226 0.00 3.69%
波場幣TRX 0.017136 0.00 1.98%
恆星幣XLM 0.061069 0.00 4.26%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。