玉山金  (2884) 金融保險 上市

29.30 ▲+0.30 +1.03% 7.36
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
+0.30 25,178 29.25 410 29.30 564 29.05 29.35 29.05 29.00
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:0029.2529.3029.30+0.3020925178
13:30:0029.2529.3029.30+0.30139024969
13:24:5629.2529.3029.30+0.30123579
13:24:3529.2529.3029.25+0.25123578
13:24:2529.2529.3029.30+0.30523577
13:24:2029.2529.3029.25+0.25223572
13:24:1529.2529.3029.30+0.30223570
13:24:1029.2029.2529.25+0.251023568
13:24:0529.2029.2529.25+0.252623558
13:24:0029.2029.2529.25+0.25423532
13:23:5529.2029.2529.25+0.253323528
13:23:5029.2029.2529.25+0.25823495
13:23:4529.2029.2529.25+0.25223487
13:23:4029.2529.3029.25+0.251923485
13:23:3529.2529.3029.30+0.30123466
13:23:3029.2529.3029.25+0.251623465
13:23:2529.2529.3029.25+0.259523449
13:23:2029.2529.3029.25+0.25923354
13:23:1029.2029.2529.25+0.2518423345
13:23:0529.2029.2529.25+0.25623161
13:23:0029.2029.2529.20+0.20623155
13:22:5529.2029.2529.25+0.252223149
13:22:5029.2029.2529.20+0.20223127
13:22:4029.2029.2529.20+0.20623125
13:22:3529.2029.2529.25+0.25323119
13:22:3029.2029.2529.20+0.20623116
13:22:2529.2029.2529.25+0.25123110
13:22:2029.2029.2529.25+0.251123109
13:22:1529.2029.2529.20+0.20623098
13:22:1029.2029.2529.25+0.25523092
13:22:0529.2029.2529.25+0.25423087
13:22:0029.2029.2529.25+0.25123083
13:21:5529.2029.2529.25+0.25523082
13:21:5029.2029.2529.25+0.252123077
13:21:4529.2029.2529.25+0.25123056
13:21:4029.2029.2529.25+0.251123055
13:21:3529.2029.2529.25+0.25323044
13:21:3029.2029.2529.25+0.25223041
13:21:2529.2029.2529.20+0.20523039
13:21:2029.2029.2529.20+0.20123034
13:21:1529.2029.2529.20+0.20123033
13:21:0529.2029.2529.25+0.25323032
13:21:0029.2029.2529.25+0.25323029
13:20:5529.2029.2529.20+0.20123026
13:20:4529.2029.2529.25+0.252023025
13:20:3929.2029.2529.25+0.253823005
13:20:1929.2029.2529.25+0.25122967
13:20:1429.2029.2529.25+0.25322966
13:20:0429.2029.2529.20+0.203222963
13:19:5429.2029.2529.25+0.25222931
13:19:4929.2029.2529.25+0.251522929
13:19:4429.2029.2529.20+0.20322914
13:19:3929.2029.2529.25+0.25522911
13:19:3429.2029.2529.25+0.253722906
13:19:2929.2029.2529.25+0.251022869
13:19:2429.2029.2529.25+0.25322859
13:19:1929.2029.2529.20+0.20622856
13:19:1429.2029.2529.25+0.251022850
13:19:0929.2029.2529.25+0.25222840
13:19:0429.2029.2529.25+0.251422838
13:18:5929.2029.2529.20+0.203122824
13:18:5429.2029.2529.25+0.251022793
13:18:3929.2029.2529.25+0.251222783
13:18:2929.2029.2529.25+0.25622771
13:18:2429.2029.2529.25+0.25122765
13:18:1929.2029.2529.25+0.251022764
13:18:1429.2029.2529.25+0.25222754
13:18:0429.2029.2529.25+0.251022752
13:17:5929.2029.2529.25+0.25522742
13:17:5429.2029.2529.20+0.203122737
13:17:4929.2029.2529.20+0.201022706
13:17:4429.2029.2529.20+0.20522696
13:17:3929.2029.2529.25+0.253122691
13:17:3329.2029.2529.20+0.201422660
13:17:2329.2029.2529.25+0.25122646
13:17:1829.2029.2529.25+0.251222645
13:17:1329.2029.2529.20+0.20322633
13:16:5829.2029.2529.25+0.25322630
13:16:5329.2029.2529.25+0.25122627
13:16:4829.2029.2529.20+0.203222626
13:16:4329.2029.2529.25+0.251622594
13:16:3829.2029.2529.20+0.20222578
13:16:2829.2029.2529.25+0.25822576
13:16:2329.2029.2529.25+0.25522568
13:16:1829.2029.2529.25+0.253722563
13:15:5329.2029.2529.25+0.25522526
13:15:4329.2029.2529.25+0.25422521
13:15:3829.2029.2529.20+0.203122517
13:15:3329.2029.2529.25+0.25122486
13:15:2329.2029.2529.25+0.25622485
13:15:1829.2029.2529.25+0.25622479
13:15:1329.2029.2529.25+0.25122473
13:15:0829.2029.2529.25+0.25122472
13:15:0329.2029.2529.25+0.25122471
13:14:4829.2029.2529.25+0.25122470
13:14:4329.2029.2529.25+0.25422469
13:14:3329.2029.2529.20+0.203122465
13:14:2829.2029.2529.25+0.25122434
13:14:2329.2029.2529.20+0.201422433
13:14:1329.2029.2529.25+0.25122419
13:14:0829.2029.2529.20+0.20322418
13:14:0329.2029.2529.25+0.251022415
13:13:5729.2029.2529.25+0.25122405
13:13:5229.2029.2529.25+0.25322404
13:13:4729.2029.2529.25+0.25722401
13:13:4229.2029.2529.25+0.25422394
13:13:3729.2029.2529.25+0.25122390
13:13:3229.2029.2529.25+0.252522389
13:13:2229.2029.2529.20+0.203122364
13:13:1729.2029.2529.25+0.25122333
13:13:1229.2029.2529.25+0.25522332
13:13:0729.2029.2529.25+0.25122327
13:12:5229.2029.2529.25+0.25522326
13:12:4729.2029.2529.25+0.253522321
13:12:4229.2029.2529.25+0.25422286
13:12:3729.2029.2529.25+0.252922282
13:12:3229.2029.2529.25+0.25122253
13:12:2229.2029.2529.25+0.25122252
13:12:1729.2029.2529.20+0.203122251
13:12:0729.2029.2529.20+0.20222220
13:11:5229.2029.2529.25+0.25722218
13:11:4229.2029.2529.25+0.25122211
13:11:3229.2029.2529.25+0.251022210
13:11:2229.2029.2529.20+0.20122200
13:11:1729.2029.2529.25+0.25622199
13:11:1229.2029.2529.20+0.203222193
13:11:0729.2029.2529.25+0.25222161
13:11:0229.2029.2529.25+0.25222159
13:10:5729.2029.2529.25+0.251022157
13:10:2229.2029.2529.25+0.251722147
13:10:1729.2029.2529.25+0.25322130
13:10:1229.2029.2529.25+0.25522127
13:10:0729.2029.2529.20+0.203222122
13:10:0229.2029.2529.25+0.25122090
13:09:5729.2029.2529.25+0.25322089
13:09:4229.2029.2529.25+0.25322086
13:09:3729.2029.2529.25+0.25522083
13:09:3229.2029.2529.25+0.25122078
13:09:2629.2029.2529.25+0.25722077
13:09:1629.2029.2529.25+0.25222070
13:09:1129.2029.2529.25+0.252122068
13:09:0629.2029.2529.20+0.201522047
13:09:0129.2029.2529.25+0.25822032
13:08:5129.2029.2529.25+0.25222024
13:08:4629.2029.2529.25+0.25422022
13:08:3629.2029.2529.25+0.25422018
13:08:3129.2029.2529.25+0.25222014
13:08:2629.2029.2529.25+0.251322012
13:08:2129.2029.2529.25+0.25321999
13:08:1629.2029.2529.25+0.25121996
13:08:0629.2029.2529.25+0.25321995
13:08:0129.2029.2529.25+0.25321992
13:07:5629.2029.2529.25+0.253021989
13:07:3629.2029.2529.25+0.25221959
13:07:3129.2029.2529.20+0.201521957
13:07:2629.2029.2529.25+0.25121942
13:07:2029.2029.2529.25+0.25421941
13:07:1029.2029.2529.25+0.25221937
13:07:0529.2029.2529.25+0.25221935
13:07:0029.2029.2529.25+0.25521933
13:06:5529.2029.2529.25+0.25221928
13:06:5029.2029.2529.25+0.25121926
13:06:4529.2029.2529.20+0.20121925
13:06:4029.2029.2529.25+0.25421924
13:06:3529.2029.2529.25+0.252221920
13:06:2029.2029.2529.25+0.25221898
13:06:1529.2029.2529.25+0.25121896
13:06:1029.2029.2529.25+0.25221895
13:06:0529.2029.2529.25+0.25121893
13:06:0029.2029.2529.25+0.251021892
13:05:5529.2029.2529.25+0.251221882
13:05:5029.2029.2529.25+0.25221870
13:05:4529.2029.2529.25+0.25121868
13:05:3529.2029.2529.20+0.20221867
13:05:3029.2029.2529.25+0.25121865
13:05:2529.2029.2529.20+0.201321864
13:05:1529.2029.2529.25+0.251021851
13:05:1029.2029.2529.25+0.25621841
13:05:0529.2029.2529.25+0.25421835
13:05:0029.2029.2529.25+0.25121831
13:04:3529.2029.2529.25+0.25221830
13:04:3029.2029.2529.25+0.25421828
13:04:2029.2029.2529.20+0.20321824
13:04:0029.2029.2529.20+0.20121821
13:03:4029.2029.2529.20+0.20321820
13:03:3529.2029.2529.25+0.251021817
13:03:2529.2029.2529.20+0.20221807
13:03:1529.2029.2529.20+0.20221805
13:02:4429.2529.3029.25+0.254021803
13:02:3929.2529.3029.25+0.251021763
13:02:3429.2529.3029.25+0.255521753
13:02:2929.2529.3029.25+0.25721698
13:02:2429.2529.3029.25+0.25621691
13:02:1929.2529.3029.25+0.25921685
13:02:1429.2529.3029.25+0.25521676
13:02:0929.2529.3029.25+0.251021671
13:02:0429.2529.3029.25+0.25521661
13:01:5929.2529.3029.25+0.25521656
13:01:5429.2529.3029.25+0.25521651
13:01:4929.2529.3029.25+0.25521646
13:01:4429.2529.3029.25+0.25621641
13:01:3929.2529.3029.25+0.25721635
13:01:3429.2529.3029.25+0.25521628
13:01:2929.2529.3029.25+0.25521623
13:01:2429.2529.3029.25+0.25521618
13:01:1929.2529.3029.25+0.25721613
13:01:1429.2529.3029.25+0.25521606
13:01:0929.2529.3029.25+0.25521601
13:01:0429.2529.3029.25+0.25121596
13:00:5429.2529.3029.25+0.25721595
13:00:2429.2529.3029.25+0.25221588
13:00:1929.2529.3029.25+0.25221586
13:00:1429.2529.3029.25+0.25221584
13:00:0929.2529.3029.25+0.253221582
13:00:0429.2529.3029.25+0.251221550
12:59:5929.2529.3029.25+0.25221538
12:59:5429.2529.3029.25+0.25221536
12:59:4929.2529.3029.25+0.25221534
12:59:4429.2529.3029.25+0.25221532
12:59:3929.2529.3029.25+0.25221530
12:59:3429.2529.3029.25+0.25621528
12:59:2929.2529.3029.30+0.30421522
12:59:2429.2529.3029.25+0.251221518
12:59:1929.2529.3029.25+0.25221506
12:59:1429.2529.3029.25+0.25221504
12:59:0929.2529.3029.25+0.25221502
12:59:0429.2529.3029.25+0.25221500
12:58:5929.2529.3029.25+0.25221498
12:58:5429.2529.3029.25+0.25421496
12:58:4929.2529.3029.25+0.251221492
12:58:4429.2529.3029.25+0.25221480
12:58:3929.2529.3029.25+0.25221478
12:58:3429.2529.3029.25+0.25321476
12:58:2429.2529.3029.30+0.30221473
12:58:1929.2529.3029.25+0.25421471
12:58:1429.2529.3029.25+0.251021467
12:58:0929.2529.3029.30+0.30121457
12:58:0429.2529.3029.25+0.25121456
12:57:5429.2529.3029.25+0.25121455
12:57:4829.2529.3029.25+0.25821454
12:57:3829.2529.3029.25+0.251021446
12:57:3329.2529.3029.25+0.251021436
12:57:0829.2529.3029.25+0.25121426
12:57:0329.2529.3029.25+0.25621425
12:56:5829.2529.3029.25+0.251421419
12:56:5329.2529.3029.25+0.25121405
12:56:3829.2529.3029.25+0.252221404
12:56:2229.2529.3029.25+0.251021382
12:56:0229.2529.3029.25+0.251021372
12:55:5229.2529.3029.25+0.25121362
12:55:4729.2529.3029.25+0.253021361
12:55:4229.2529.3029.25+0.25321331
12:55:3729.2529.3029.25+0.25421328
12:55:2729.2529.3029.25+0.25121324
12:55:1729.2529.3029.25+0.25521323
12:55:1229.2029.2529.25+0.254121318
12:55:0729.2029.2529.25+0.251221277
12:55:0229.2029.2529.25+0.252021265
12:54:5729.2029.2529.25+0.258921245
12:54:4729.2029.2529.25+0.25321156
12:54:4229.2029.2529.25+0.25321153
12:54:3729.2029.2529.20+0.201421150
12:54:3229.2029.2529.25+0.25721136
12:54:2729.2029.2529.20+0.20121129
12:54:2229.2029.2529.20+0.20121128
12:54:1729.2029.2529.20+0.20421127
12:54:1229.2029.2529.25+0.251321123
12:54:0729.2029.2529.25+0.25421110
12:54:0229.2029.2529.25+0.25221106
12:53:5729.2029.2529.20+0.201421104
12:53:4729.2029.2529.25+0.252321090
12:53:3229.2029.2529.25+0.25621067
12:53:2729.2029.2529.25+0.25421061
12:53:2229.2029.2529.20+0.201121057
12:53:1729.2029.2529.25+0.2533621046
12:53:1229.2029.2529.25+0.253020710
12:52:5729.2029.2529.20+0.20320680
12:52:5229.2029.2529.25+0.25520677
12:52:4729.2029.2529.20+0.201020672
12:52:3629.2029.2529.25+0.251020662
12:52:3129.2029.2529.20+0.20420652
12:52:1129.2029.2529.20+0.20620648
12:52:0629.2029.2529.20+0.201020642
12:52:0129.2029.2529.25+0.251020632
12:51:4629.2029.2529.25+0.25520622
12:51:4129.2029.2529.20+0.202020617
12:51:3629.2029.2529.25+0.25220597
12:51:3129.2029.2529.20+0.201020595
12:51:2629.2029.2529.20+0.20420585
12:51:2129.2029.2529.25+0.25720581
12:51:1629.2029.2529.25+0.25120574
12:51:0629.2029.2529.20+0.20420573
12:51:0129.2029.2529.25+0.25420569
12:50:5629.2029.2529.20+0.201120565
12:50:4629.2029.2529.25+0.25520554
12:50:4129.2029.2529.25+0.25520549
12:50:3629.2029.2529.25+0.25320544
12:50:3129.2029.2529.25+0.25220541
12:50:2629.2029.2529.20+0.20420539
12:50:2129.2029.2529.20+0.201020535
12:50:1129.2029.2529.25+0.25720525
12:50:0629.2029.2529.25+0.252020518
12:49:4629.2029.2529.25+0.25220498
12:49:4129.2029.2529.20+0.201620496
12:49:3129.2029.2529.20+0.201320480
12:49:2129.2029.2529.20+0.20420467
12:49:0629.2029.2529.20+0.201020463
12:49:0129.2029.2529.20+0.20520453
12:48:4129.2029.2529.20+0.20420448
12:48:3129.2029.2529.20+0.201020444
12:48:2129.2029.2529.20+0.20920434
12:48:1629.2029.2529.25+0.251520425
12:48:0129.2029.2529.25+0.25120410
12:47:5629.2029.2529.20+0.201420409
12:47:5029.2029.2529.25+0.25520395
12:47:4529.2029.2529.20+0.20520390
12:47:3529.2029.2529.20+0.20420385
12:47:2029.2029.2529.25+0.25520381
12:47:1529.2029.2529.20+0.201420376
12:47:0529.2029.2529.25+0.25120362
12:46:5529.2029.2529.20+0.20420361
12:46:5029.2029.2529.25+0.25420357
12:46:4529.2029.2529.25+0.25320353
12:46:4029.2029.2529.20+0.201020350
12:46:3529.2029.2529.20+0.20420340
12:46:1529.2029.2529.20+0.20420336
12:46:1029.2029.2529.25+0.25220332
12:46:0529.2029.2529.20+0.201020330
12:45:5529.2029.2529.20+0.202020320
12:45:5029.2029.2529.20+0.20420300
12:45:4529.2029.2529.25+0.251020296
12:45:2929.2029.2529.20+0.201420286
12:45:1929.2029.2529.20+0.20220272
12:45:1429.2029.2529.25+0.25520270
12:45:0929.2029.2529.20+0.20520265
12:44:5929.2029.2529.20+0.20120260
12:44:4929.2029.2529.20+0.201420259
12:44:3929.2029.2529.25+0.25120245
12:44:3429.2029.2529.25+0.25120244
12:44:2929.2029.2529.20+0.20520243
12:44:1429.2029.2529.20+0.201020238
12:44:0929.2029.2529.20+0.20420228
12:43:4429.2029.2529.20+0.20420224
12:43:3929.2029.2529.20+0.201020220
12:43:2429.2029.2529.20+0.20420210
12:43:1929.2029.2529.25+0.25320206
12:43:0429.2029.2529.20+0.201420203
12:42:4429.2029.2529.20+0.20420189
12:42:3929.2029.2529.25+0.251520185
12:42:3429.2029.2529.25+0.25120170
12:42:2929.2529.3029.25+0.2526120169
12:42:2429.2529.3029.25+0.252619908
12:42:1929.2529.3029.25+0.254519882
12:42:1429.2529.3029.30+0.30619837
12:42:0929.2529.3029.25+0.25219831
12:42:0429.2529.3029.25+0.25419829
12:41:5929.2529.3029.25+0.25619825
12:41:5429.2529.3029.25+0.25219819
12:41:4829.2529.3029.25+0.251219817
12:41:4329.2529.3029.30+0.301019805
12:41:3829.2529.3029.25+0.25419795
12:41:3329.2529.3029.30+0.30519791
12:41:2829.2529.3029.25+0.25219786
12:41:2329.2529.3029.25+0.25419784
12:41:1829.2529.3029.25+0.25719780
12:41:1329.2529.3029.25+0.251219773
12:41:0829.2529.3029.25+0.25419761
12:41:0329.2529.3029.25+0.25219757
12:40:5829.2529.3029.25+0.25719755
12:40:5329.2529.3029.25+0.25219748
12:40:4829.2529.3029.25+0.25219746
12:40:4329.2529.3029.25+0.25219744
12:40:3829.2529.3029.25+0.251619742
12:40:3329.2529.3029.25+0.25219726
12:40:2829.2529.3029.30+0.30219724
12:40:2329.2529.3029.30+0.301119722
12:40:1829.2529.3029.25+0.25219711
12:40:1329.2529.3029.25+0.25619709
12:40:0829.2529.3029.30+0.30319703
12:40:0329.2529.3029.25+0.25219700
12:39:5829.2529.3029.25+0.251119698
12:39:5329.2529.3029.25+0.25619687
12:39:4829.2529.3029.30+0.30319681
12:39:4329.2529.3029.30+0.30319678
12:39:3829.2529.3029.30+0.30419675
12:39:3329.2529.3029.30+0.3010019671
12:39:2829.2529.3029.25+0.25319571
12:39:2329.2529.3029.25+0.251319568
12:39:1829.2529.3029.25+0.25819555
12:39:1329.2529.3029.25+0.25719547
12:39:0829.2529.3029.30+0.303019540
12:39:0329.2529.3029.25+0.25319510
12:38:5829.2529.3029.25+0.25319507
12:38:5329.2529.3029.25+0.25719504
12:38:4829.2529.3029.25+0.253319497
12:38:4329.2529.3029.25+0.25219464
12:38:3829.2529.3029.25+0.25219462
12:38:3329.2529.3029.25+0.25619460
12:38:2829.2529.3029.25+0.25219454
12:38:2329.2529.3029.25+0.251219452
12:38:1829.2529.3029.25+0.25219440
12:38:1329.2529.3029.25+0.25219438
12:38:0829.2529.3029.25+0.251619436
12:38:0329.2529.3029.25+0.25219420
12:37:5829.2529.3029.25+0.25219418
12:37:5329.2529.3029.25+0.25219416
12:37:4829.2529.3029.25+0.25619414
12:37:4229.2529.3029.30+0.30619408
12:37:3729.2529.3029.25+0.25219402
12:37:3229.2529.3029.25+0.251219400
12:37:2729.2529.3029.25+0.25619388
12:37:2229.2529.3029.25+0.25219382
12:37:1729.2529.3029.25+0.25219380
12:37:1229.2529.3029.25+0.25219378
12:37:0729.2529.3029.25+0.251119376
12:37:0229.2529.3029.30+0.301119365
12:36:5729.2529.3029.25+0.251219354
12:36:5229.2529.3029.30+0.301019342
12:36:4729.2529.3029.25+0.251119332
12:36:4229.2529.3029.25+0.25219321
12:36:3729.2529.3029.25+0.25219319
12:36:3229.2529.3029.25+0.25219317
12:36:2729.2529.3029.25+0.25619315
12:36:2229.2529.3029.25+0.251719309
12:36:1729.2529.3029.25+0.25219292
12:36:1229.2529.3029.30+0.30219290
12:36:0729.2529.3029.30+0.30819288
12:36:0229.2529.3029.25+0.25619280
12:35:5729.2529.3029.25+0.25219274
12:35:5229.2529.3029.25+0.25719272
12:35:4729.2529.3029.25+0.25219265
12:35:4229.2529.3029.25+0.251619263
12:35:3729.2529.3029.25+0.25219247
12:35:3229.2529.3029.25+0.25219245
12:35:2729.2529.3029.25+0.25219243
12:35:2229.2529.3029.25+0.25619241
12:35:1729.2529.3029.25+0.25219235
12:35:1229.2529.3029.25+0.25219233
12:35:0729.2529.3029.25+0.251219231
12:35:0229.2529.3029.25+0.25619219
12:34:5729.2529.3029.25+0.251219213
12:34:5229.2529.3029.25+0.25219201
12:34:4729.2529.3029.25+0.25219199
12:34:4229.2529.3029.25+0.25619197
12:34:3729.2529.3029.25+0.25219191
12:34:3229.2529.3029.25+0.252819189
12:34:2729.2529.3029.25+0.25419161
12:34:2229.2529.3029.25+0.25619157
12:34:1729.2529.3029.30+0.30819151
12:34:1229.2529.3029.25+0.25219143
12:34:0729.2529.3029.25+0.25219141
12:34:0129.2529.3029.25+0.251319139
12:33:5629.2529.3029.25+0.251719126
12:33:5129.2529.3029.25+0.25319109
12:33:4629.2529.3029.25+0.25219106
12:33:4129.2529.3029.25+0.25219104
12:33:3629.2529.3029.25+0.25619102
12:33:3129.2529.3029.25+0.251719096
12:33:2629.2529.3029.25+0.25219079
12:33:2129.2529.3029.25+0.25219077
12:33:1629.2529.3029.25+0.251419075
12:33:0129.2529.3029.30+0.30719061
12:32:5629.2529.3029.25+0.25419054
12:32:4129.2529.3029.25+0.251019050
12:32:3629.2529.3029.25+0.25519040
12:32:3129.2529.3029.30+0.30619035
12:32:1129.2529.3029.25+0.25619029
12:32:0629.2529.3029.25+0.251019023
12:32:0129.2529.3029.25+0.25119013
12:31:5629.2529.3029.30+0.301119012
12:31:5129.2529.3029.25+0.25419001
12:31:3629.2529.3029.30+0.30118997
12:31:3129.2529.3029.25+0.251518996
12:31:1629.2529.3029.30+0.30318981
12:31:1129.2529.3029.25+0.25418978
12:31:0629.2529.3029.30+0.30418974
12:30:5629.2529.3029.25+0.25118970
12:30:5129.2529.3029.25+0.251418969
12:30:3629.2529.3029.30+0.30218955
12:30:3129.2529.3029.25+0.25418953
12:30:2629.2529.3029.25+0.25318949
12:30:2129.2529.3029.25+0.25118946
12:30:1629.2529.3029.25+0.251018945
12:30:0629.2529.3029.25+0.25418935
12:30:0129.2529.3029.25+0.25318931
12:29:5629.2529.3029.30+0.30118928
12:29:4629.2529.3029.25+0.25418927
12:29:4029.2529.3029.25+0.251018923
12:29:3529.2529.3029.25+0.252018913
12:29:2529.2529.3029.25+0.25418893
12:29:2029.2529.3029.30+0.30218889
12:29:1529.2529.3029.30+0.30318887
12:29:1029.2529.3029.30+0.30218884
12:29:0529.2529.3029.25+0.251418882
12:28:5529.2529.3029.30+0.30618868
12:28:4029.2529.3029.25+0.25418862
12:28:3529.2529.3029.30+0.30318858
12:28:3029.2529.3029.30+0.30218855
12:28:2529.2529.3029.25+0.251018853
12:28:2029.2529.3029.25+0.25418843
12:28:1529.2529.3029.30+0.30118839
12:28:1029.2529.3029.25+0.25218838
12:28:0529.2529.3029.25+0.25118836
12:28:0029.2529.3029.25+0.25418835
12:27:5529.2529.3029.30+0.30318831
12:27:5029.2529.3029.25+0.251018828
12:27:4529.2529.3029.30+0.30218818
12:27:4029.2529.3029.25+0.2510418816
12:27:2929.2529.3029.30+0.30118712
12:27:1929.2529.3029.25+0.25418711
12:27:1429.2529.3029.25+0.251018707
12:27:0929.2529.3029.30+0.30218697
12:27:0429.2529.3029.30+0.30518695
12:26:5929.2529.3029.25+0.25418690
12:26:5429.2529.3029.25+0.25518686
12:26:3929.2529.3029.25+0.251418681
12:26:2929.2529.3029.30+0.301218667
12:26:2429.2529.3029.25+0.251518655
12:26:1929.2529.3029.30+0.30418640
12:26:1429.2529.3029.25+0.25418636
12:26:0429.2529.3029.30+0.30118632
12:25:5929.2529.3029.25+0.251018631
12:25:5429.2529.3029.25+0.25418621
12:25:4429.2529.3029.30+0.30118617
12:25:3429.2529.3029.25+0.251518616
12:25:2929.2529.3029.25+0.25718601
12:25:2429.2529.3029.25+0.251018594
12:25:1429.2529.3029.25+0.25418584
12:24:5929.2529.3029.30+0.30318580
12:24:5429.2529.3029.25+0.25518577
12:24:4929.2529.3029.25+0.251118572
12:24:3429.2529.3029.25+0.25418561
12:24:2929.2529.3029.30+0.30518557
12:24:1929.2529.3029.30+0.30218552
12:24:1429.2529.3029.25+0.251018550
12:24:0929.2529.3029.25+0.25418540
12:23:5929.2529.3029.30+0.30518536
12:23:4929.2529.3029.25+0.25418531
12:23:4429.2529.3029.30+0.30218527
12:23:3429.2529.3029.25+0.251018525
12:23:2929.2529.3029.25+0.25418515
12:23:2429.2529.3029.30+0.30118511
12:23:1329.2529.3029.30+0.30118510
12:23:0829.2529.3029.25+0.25418509
12:23:0329.2529.3029.30+0.30318505
12:22:5829.2529.3029.25+0.251018502
12:22:5329.2529.3029.30+0.30118492
12:22:4829.2529.3029.25+0.25518491
12:22:4329.2529.3029.30+0.30418486
12:22:3829.2529.3029.30+0.30118482
12:22:2829.2529.3029.30+0.30618481
12:22:2329.3029.3529.25+0.251418475
12:22:1829.3029.3529.30+0.30218461
12:22:0829.3029.3529.30+0.30418459
12:22:0329.3029.3529.30+0.30518455
12:21:4829.2529.3029.30+0.30118450
12:21:4329.3029.3529.25+0.251418449
12:21:3829.3029.3529.30+0.30118435
12:21:2829.2529.3029.30+0.302018434
12:21:2329.2529.3029.30+0.301318414
12:21:1829.3029.3529.30+0.30118401
12:21:1329.3029.3529.35+0.35118400
12:21:0829.3029.3529.30+0.301018399
12:21:0329.3029.3529.30+0.302518389
12:20:5829.3029.3529.30+0.30118364
12:20:4829.3029.3529.30+0.30218363
12:20:4329.3029.3529.30+0.30118361
12:20:3829.3029.3529.30+0.30618360
12:20:3329.3029.3529.30+0.301018354
12:20:2829.3029.3529.35+0.35218344
12:20:2329.3029.3529.30+0.301018342
12:20:1829.3029.3529.30+0.30518332
12:20:1329.3029.3529.35+0.35518327
12:19:5829.3029.3529.30+0.301718322
12:19:3829.3029.3529.30+0.30418305
12:19:3329.2529.3029.30+0.30618301
12:19:2829.2529.3029.30+0.30418295
12:19:2329.2529.3029.30+0.302018291
12:19:1829.2529.3029.25+0.251418271
12:19:1329.2529.3029.25+0.25518257
12:19:0829.2529.3029.30+0.30118252
12:19:0329.2529.3029.30+0.30118251
12:18:5829.2529.3029.25+0.25718250
12:18:5329.2529.3029.25+0.25118243
12:18:4829.2529.3029.30+0.30218242
12:18:4329.2529.3029.25+0.251018240
12:18:3229.2529.3029.25+0.25418230
12:18:2729.2529.3029.30+0.301018226
12:18:1729.2529.3029.30+0.30718216
12:18:1229.2529.3029.25+0.25418209
12:18:0729.2529.3029.25+0.251318205
12:18:0229.2529.3029.30+0.30118192
12:17:5729.2529.3029.30+0.30318191
12:17:5229.2529.3029.25+0.25418188
12:17:4229.2529.3029.30+0.30218184
12:17:3729.2529.3029.30+0.30118182
12:17:3229.2529.3029.25+0.251418181
12:17:2729.2529.3029.30+0.30718167
12:17:1729.2529.3029.30+0.30118160
12:17:1229.2529.3029.25+0.25418159
12:16:5229.2529.3029.25+0.251018155
12:16:4729.2529.3029.25+0.25418145
12:16:4229.2529.3029.25+0.25118141
12:16:3229.2529.3029.30+0.30118140
12:16:2729.2529.3029.25+0.25418139
12:16:1729.2529.3029.25+0.251018135
12:16:0729.2529.3029.25+0.25418125
12:15:5629.2529.3029.30+0.30218121
12:15:4629.2529.3029.25+0.25418119
12:15:4129.2529.3029.25+0.251218115
12:15:3629.2529.3029.30+0.30118103
12:15:2629.2529.3029.25+0.25418102
12:15:2129.2529.3029.30+0.30418098
12:15:1629.2529.3029.30+0.30318094
12:15:0629.2529.3029.30+0.302518091
12:14:4629.2529.3029.30+0.301718066
12:14:4129.2529.3029.25+0.25418049
12:14:2629.2529.3029.25+0.251018045
12:14:2129.2529.3029.25+0.25418035
12:14:0129.2529.3029.25+0.253418031
12:13:5129.2529.3029.25+0.251017997
12:13:4129.2529.3029.25+0.25417987
12:13:2629.2529.3029.25+0.25217983
12:13:2129.2529.3029.25+0.25417981
12:13:1629.2529.3029.25+0.251017977
12:13:0629.2529.3029.25+0.25117967
12:13:0129.2529.3029.25+0.25417966
12:12:4129.2529.3029.25+0.251017962
12:12:3629.2529.3029.25+0.25417952
12:12:2129.2529.3029.30+0.30117948
12:12:1629.2529.3029.25+0.25417947
12:12:1029.2529.3029.30+0.308417943
12:12:0529.2529.3029.30+0.30417859
12:12:0029.3029.3529.30+0.301817855
12:11:5529.3029.3529.30+0.30417837
12:11:4529.3029.3529.30+0.30317833
12:11:3529.3029.3529.30+0.30417830
12:11:2529.3029.3529.30+0.301017826
12:11:1529.3029.3529.35+0.35617816
12:11:1029.3029.3529.30+0.30417810
12:11:0529.3029.3529.30+0.302217806
12:10:5029.3029.3529.30+0.302417784
12:10:4529.3029.3529.35+0.35117760
12:10:3029.3029.3529.30+0.30517759
12:10:2029.3029.3529.30+0.30317754
12:10:1529.3029.3529.30+0.301017751
12:10:1029.3029.3529.30+0.30417741
12:09:5029.3029.3529.30+0.30417737
12:09:4529.3029.3529.35+0.35517733
12:09:3529.3029.3529.30+0.301017728
12:09:3029.3029.3529.30+0.30417718
12:09:2529.3029.3529.30+0.30517714
12:09:2029.3029.3529.30+0.30117709
12:09:1529.3029.3529.30+0.30517708
12:09:0529.3029.3529.30+0.30417703
12:09:0029.3029.3529.30+0.301017699
12:08:4529.3029.3529.30+0.30417689
12:08:4029.3029.3529.30+0.30317685
12:08:3529.3029.3529.30+0.30117682
12:08:2529.3029.3529.30+0.301417681
12:08:1529.3029.3529.30+0.30117667
12:08:1029.3029.3529.30+0.30517666
12:08:0529.3029.3529.30+0.30417661
12:08:0029.3029.3529.30+0.30217657
12:07:5029.3029.3529.30+0.301017655
12:07:4429.3029.3529.30+0.30417645
12:07:3929.3029.3529.35+0.35217641
12:07:2929.3029.3529.30+0.30217639
12:07:2429.3029.3529.30+0.30417637
12:07:1929.3029.3529.30+0.30117633
12:07:1429.3029.3529.30+0.30517632
12:07:0929.3029.3529.30+0.301017627
12:06:5929.3029.3529.30+0.30417617
12:06:5429.3029.3529.30+0.30117613
12:06:3929.3029.3529.30+0.30517612
12:06:3429.3029.3529.30+0.301117607
12:06:2929.3029.3529.35+0.353817596
12:06:1929.3029.3529.30+0.30417558
12:06:0929.3029.3529.30+0.30117554
12:06:0429.3029.3529.35+0.35117553
12:05:5929.3029.3529.30+0.301917552
12:05:5429.3029.3529.35+0.35117533
12:05:3929.3029.3529.30+0.30417532
12:05:2929.3029.3529.30+0.30117528
12:05:2429.3029.3529.30+0.301017527
12:05:1429.3029.3529.30+0.30417517
12:05:0829.3029.3529.30+0.30317513
12:04:5829.3029.3529.35+0.35117510
12:04:5329.3029.3529.30+0.30417509
12:04:4829.3029.3529.35+0.35317505
12:04:4329.3029.3529.30+0.301017502
12:04:3829.3029.3529.30+0.30217492
12:04:3329.3029.3529.35+0.35517490
12:04:1329.3029.3529.30+0.30417485
12:04:0829.3029.3529.30+0.301017481
12:03:5829.3029.3529.30+0.30217471
12:03:5329.3029.3529.30+0.30417469
12:03:4329.3029.3529.30+0.30817465
12:03:3329.3029.3529.30+0.301417457
12:03:1829.3029.3529.35+0.351517443
12:03:1329.3029.3529.30+0.30117428
12:03:0829.3029.3529.30+0.30417427
12:03:0329.3029.3529.30+0.30117423
12:02:5329.3029.3529.30+0.301017422
12:02:4829.3029.3529.30+0.30417412
12:02:3829.3029.3529.30+0.30117408
12:02:2829.3029.3529.30+0.30617407
12:02:2329.3029.3529.30+0.301517401
12:02:1829.3029.3529.30+0.301017386
12:02:1329.3029.3529.30+0.30217376
12:02:0829.3029.3529.30+0.30417374
12:01:4829.3029.3529.30+0.30417370
12:01:4329.3029.3529.30+0.301017366
12:01:3829.3029.3529.35+0.35117356
12:01:2829.3029.3529.30+0.30517355
12:01:2329.3029.3529.30+0.301417350
12:01:0829.3029.3529.30+0.301017336
12:01:0229.3029.3529.30+0.30417326
12:00:5729.3029.3529.30+0.30517322
12:00:4229.3029.3529.30+0.30417317
12:00:3729.3029.3529.30+0.30317313
12:00:3229.3029.3529.35+0.35217310
12:00:2729.3029.3529.30+0.302017308
12:00:2229.3029.3529.30+0.30417288
12:00:1229.3029.3529.30+0.30117284
12:00:0229.3029.3529.30+0.301217283
11:59:5229.3029.3529.30+0.301017271
11:59:4729.3029.3529.35+0.35317261
11:59:4229.3029.3529.30+0.30817258
11:59:3729.3029.3529.30+0.30417250
11:59:3229.3029.3529.30+0.30217246
11:59:2729.3029.3529.30+0.30117244
11:59:2229.3029.3529.35+0.35117243
11:59:1729.3029.3529.30+0.301417242
11:59:1229.3029.3529.35+0.352017228
11:59:0729.3029.3529.35+0.35117208
11:58:5729.3029.3529.30+0.303417207
11:58:5229.3029.3529.35+0.352617173
11:58:4729.3029.3529.30+0.30717147
11:58:4229.3029.3529.30+0.301217140
11:58:3729.3029.3529.30+0.30717128
11:58:2229.3029.3529.30+0.30517121
11:58:1729.3029.3529.30+0.30417116
11:58:1229.3029.3529.30+0.305017112
11:58:0229.3029.3529.30+0.306017062
11:57:5729.3029.3529.30+0.30417002
11:57:5229.3029.3529.30+0.3025016998
11:57:4729.3029.3529.35+0.352316748
11:57:3129.3029.3529.30+0.301616725
11:57:2629.3029.3529.30+0.301316709
11:57:2129.3029.3529.30+0.30216696
11:57:1629.3029.3529.30+0.30216694
11:57:1129.3029.3529.30+0.30716692
11:57:0129.3029.3529.30+0.30216685
11:56:5629.3029.3529.30+0.30216683
11:56:5129.3029.3529.30+0.301616681
11:56:4629.3029.3529.35+0.35516665
11:56:4129.3029.3529.30+0.30216660
11:56:3629.3029.3529.30+0.30216658
11:56:3129.3029.3529.30+0.30416656
11:56:2629.3029.3529.30+0.301016652
11:56:1629.3029.3529.30+0.301016642
11:56:1129.3029.3529.30+0.30416632
11:55:5629.3029.3529.35+0.35516628
11:55:5129.3029.3529.30+0.30416623
11:55:4629.3029.3529.35+0.35316619
11:55:3629.3029.3529.30+0.301016616
11:55:3129.3029.3529.30+0.30716606
11:55:2629.3029.3529.35+0.352216599
11:55:1129.3029.3529.30+0.30416577
11:55:0629.3029.3529.30+0.30416573
11:55:0129.3029.3529.30+0.301016569
11:54:5129.3029.3529.35+0.35116559
11:54:4629.3029.3529.30+0.303416558
11:54:2629.3029.3529.30+0.301416524
11:54:1029.3029.3529.35+0.35116510
11:54:0529.3029.3529.30+0.30416509
11:54:0029.3029.3529.35+0.35216505
11:53:5029.3029.3529.30+0.301016503
11:53:4029.3029.3529.30+0.30416493
11:53:3529.3029.3529.35+0.35516489
11:53:2529.3029.3529.35+0.351016484
11:53:2029.3029.3529.30+0.30416474
11:53:1529.3029.3529.35+0.35416470
11:53:1029.3029.3529.30+0.301016466
11:53:0029.3029.3529.30+0.30516456
11:52:4029.3029.3529.30+0.30416451
11:52:3529.3029.3529.30+0.301016447
11:52:2029.3029.3529.30+0.30416437
11:52:1529.3029.3529.35+0.35416433
11:52:1029.3029.3529.35+0.35416429
11:52:0529.3029.3529.30+0.301016425
11:52:0029.3029.3529.30+0.301416415
11:51:5029.3029.3529.30+0.30516401
11:51:3529.3029.3529.30+0.30416396
11:51:2529.2529.3529.25+0.251016392
11:51:2029.2529.3529.35+0.35116382
11:51:1529.2529.3529.25+0.25416381
11:51:1029.2529.3029.30+0.301116377
11:51:0529.2529.3029.30+0.30316366
11:51:0029.2529.3029.30+0.304416363
11:50:5529.2529.3029.30+0.305316319
11:50:5029.2529.3029.30+0.307216266
11:50:4529.2529.3029.25+0.251016194
11:50:3529.2529.3029.25+0.25416184
11:50:3029.2529.3029.30+0.30616180
11:50:1529.2529.3029.30+0.303616174
11:50:1029.2529.3029.25+0.251016138
11:50:0529.2529.3029.30+0.30816128
11:49:4929.2529.3029.25+0.25516120
11:49:4429.2529.3029.30+0.30416115
11:49:3929.2529.3029.30+0.30416111
11:49:3429.2529.3029.25+0.251016107
11:49:2929.2529.3029.25+0.25416097
11:49:2429.2529.3029.30+0.30516093
11:49:1929.2529.3029.30+0.30616088
11:49:1429.2529.3029.30+0.301016082
11:49:0929.2529.3029.30+0.301516072
11:48:5929.2529.3029.25+0.251016057
11:48:5429.2529.3029.30+0.30716047
11:48:4929.2529.3029.25+0.25416040
11:48:4429.2529.3029.30+0.302316036
11:48:3929.2529.3029.30+0.30616013
11:48:3429.2529.3029.30+0.30116007
11:48:2929.2529.3029.25+0.25516006
11:48:1929.2529.3029.25+0.251016001
11:48:1429.2529.3029.30+0.30215991
11:48:0929.2529.3029.25+0.25415989
11:48:0429.2529.3029.30+0.30415985
11:47:5429.2529.3029.30+0.30215981
11:47:4929.2529.3029.25+0.25115979
11:47:4429.2529.3029.25+0.251415978
11:47:3929.2529.3029.25+0.25115964
11:47:3329.2529.3029.30+0.30315963
11:47:2829.2529.3029.30+0.301215960
11:47:2329.2529.3029.25+0.25415948
11:47:1829.2529.3029.30+0.30315944
11:47:1329.2529.3029.30+0.30815941
11:47:0829.2529.3029.25+0.251015933
11:47:0329.2529.3029.30+0.301715923
11:46:5829.2529.3029.30+0.30115906
11:46:5329.2529.3029.30+0.30315905
11:46:4829.2529.3029.30+0.302115902
11:46:4329.2529.3029.30+0.30615881
11:46:3829.2529.3029.30+0.30115875
11:46:3329.2529.3029.25+0.251015874
11:46:2829.2529.3029.30+0.303315864
11:46:2329.2529.3029.25+0.25415831
11:46:0329.2529.3029.25+0.25415827
11:45:5829.2529.3029.30+0.30315823
11:45:5329.2529.3029.25+0.251015820
11:45:3829.2529.3029.25+0.25415810
11:45:3329.2529.3029.30+0.30515806
11:45:2829.2529.3029.30+0.302015801
11:45:1829.2529.3029.25+0.251415781
11:45:1329.2529.3029.30+0.30415767
11:45:0829.2529.3029.30+0.30315763
11:45:0329.2529.3029.30+0.30115760
11:44:5829.2529.3029.30+0.306015759
11:44:4829.2529.3029.30+0.30115699
11:44:4329.2529.3029.25+0.251015698
11:44:3829.2529.3029.25+0.25415688
11:44:3329.2529.3029.30+0.30515684
11:44:2329.2529.3029.30+0.30515679
11:44:1829.2529.3029.25+0.25815674
11:44:1329.2529.3029.30+0.30515666
11:44:0329.2529.3029.25+0.251015661
11:43:5829.2529.3029.25+0.25415651
11:43:5329.2529.3029.25+0.25515647
11:43:4829.2529.3029.30+0.30215642
11:43:4329.2529.3029.30+0.30515640
11:43:3829.2529.3029.30+0.30515635
11:43:3229.2529.3029.25+0.25415630
11:43:2729.2529.3029.25+0.251015626
11:43:2229.2529.3029.30+0.301115616
11:43:1729.2529.3029.30+0.306315605
11:43:1229.2529.3029.25+0.25415542
11:43:0229.2529.3029.30+0.30315538
11:42:5729.2529.3029.30+0.30615535
11:42:5229.2529.3029.25+0.251015529
11:42:4229.2529.3029.30+0.30615519
11:42:3729.2529.3029.30+0.303115513
11:42:3229.2529.3029.30+0.302515482
11:42:1729.2529.3029.25+0.251415457
11:42:0729.2529.3029.25+0.25115443
11:42:0229.2529.3029.30+0.301115442
11:41:5729.2529.3029.30+0.30115431
11:41:5229.2529.3029.25+0.25415430
11:41:4229.2529.3029.25+0.251015426
11:41:3729.2529.3029.30+0.30615416
11:41:3229.2529.3029.30+0.30515410
11:41:2729.2529.3029.30+0.30615405
11:41:2229.2529.3029.30+0.30115399
11:41:1729.2529.3029.25+0.25115398
11:41:1229.2529.3029.25+0.25415397
11:41:0229.2529.3029.25+0.251015393
11:40:5229.2529.3029.25+0.25415383
11:40:4229.2529.3029.30+0.30215379
11:40:3729.2529.3029.30+0.30215377
11:40:3229.2529.3029.25+0.25415375
11:40:2729.2529.3029.30+0.302315371
11:40:2229.2529.3029.30+0.301515348
11:40:1229.2529.3029.25+0.25415333
11:40:0729.2529.3029.30+0.30615329
11:39:5729.2529.3029.30+0.30115323
11:39:5229.2529.3029.25+0.251415322
11:39:4729.2529.3029.30+0.30115308
11:39:4229.2529.3029.30+0.30315307
11:39:3229.2529.3029.30+0.30215304
11:39:2729.2529.3029.25+0.25415302
11:39:2229.2529.3029.30+0.30415298
11:39:1729.2529.3029.30+0.30215294
11:39:1229.2529.3029.25+0.251015292
11:39:0729.2529.3029.25+0.25515282
11:38:5629.2529.3029.30+0.30515277
11:38:4629.2529.3029.25+0.25415272
11:38:3629.2529.3029.30+0.30215268
11:38:3129.2529.3029.30+0.30115266
11:38:2629.2529.3029.25+0.25415265
11:38:1129.2529.3029.30+0.30515261
11:38:0629.2529.3029.25+0.25415256
11:38:0129.2529.3029.25+0.25515252
11:37:5629.2529.3029.30+0.301015247
11:37:4129.2529.3029.25+0.25415237
11:37:3629.2529.3029.25+0.251615233
11:37:3129.2529.3029.25+0.25115217
11:37:2129.2529.3029.25+0.25415216
11:37:1129.2529.3029.30+0.30115212
11:37:0029.2529.3029.30+0.301615211
11:36:5029.2529.3029.25+0.25515195
11:36:4029.2529.3029.25+0.25415190
11:36:2029.2529.3029.25+0.25415186
11:36:0029.2529.3029.30+0.30415182
11:35:5029.2529.3029.30+0.301515178
11:35:4529.2529.3029.30+0.301015163
11:35:3529.2529.3029.25+0.251015153
11:35:3029.2529.3029.25+0.25115143
11:35:2529.2529.3029.30+0.30215142
11:35:1529.2529.3029.25+0.25415140
11:35:0529.2529.3029.30+0.30415136
11:35:0029.2529.3029.30+0.30215132
11:34:5529.2529.3029.30+0.30815130
11:34:5029.2529.3029.30+0.30215122
11:34:4529.2529.3029.30+0.30115120
11:34:4029.2529.3029.30+0.30515119
11:34:3529.2529.3029.25+0.25415114
11:34:3029.2529.3029.30+0.30115110
11:34:2529.2529.3029.25+0.25515109
11:34:1529.2529.3029.25+0.25415104
11:33:5529.2529.3029.30+0.30515100
11:33:5029.2529.3029.25+0.25415095
11:33:3029.2529.3029.25+0.25415091
11:33:1529.2529.3029.25+0.25515087
11:33:1029.2529.3029.25+0.25415082
11:32:5429.2529.3029.30+0.30415078
11:32:4929.2529.3029.25+0.25415074
11:32:4429.2529.3029.30+0.30215070
11:32:3929.2529.3029.30+0.301615068
11:32:2929.2529.3029.25+0.25415052
11:32:1929.2529.3029.30+0.30115048
11:32:0429.2529.3029.30+0.30515047
11:31:5929.2529.3029.25+0.25515042
11:31:4429.2529.3029.25+0.25415037
11:31:3929.2529.3029.30+0.30115033
11:31:2929.2529.3029.30+0.30515032
11:31:2429.2529.3029.25+0.25415027
11:31:1929.2529.3029.30+0.30115023
11:31:0429.2529.3029.25+0.25415022
11:30:5929.2529.3029.30+0.30615018
11:30:4929.2529.3029.25+0.25515012
11:30:4429.2529.3029.25+0.25415007
11:30:3929.2529.3029.25+0.25215003
11:30:2429.2529.3029.30+0.30115001
11:30:1929.2529.3029.25+0.25415000
11:30:0929.2529.3029.30+0.30714996
11:30:0429.2529.3029.30+0.30114989
11:29:5929.2529.3029.30+0.301314988
11:29:5429.2529.3029.30+0.30214975
11:29:4429.2529.3029.30+0.30114973
11:29:3929.2529.3029.30+0.30714972
11:29:3429.2529.3029.25+0.25514965
11:29:1929.2529.3029.30+0.302014960
11:29:0929.2529.3029.30+0.30114940
11:29:0429.2529.3029.30+0.30514939
11:28:5929.2529.3029.30+0.30514934
11:28:5429.2529.3029.30+0.301514929
11:28:4929.2529.3029.30+0.30214914
11:28:3929.2529.3029.25+0.25414912
11:28:2929.2529.3029.30+0.30114908
11:28:2429.2529.3029.25+0.25514907
11:28:1929.2529.3029.25+0.25414902
11:28:1429.2529.3029.30+0.305014898
11:28:0929.2529.3029.30+0.30614848
11:28:0429.2529.3029.30+0.301114842
11:27:5929.2529.3029.30+0.30114831
11:27:5429.2529.3029.30+0.30514830
11:27:3829.2529.3029.30+0.301414825
11:27:3329.2529.3029.25+0.25414811
11:27:2829.2529.3029.30+0.30114807
11:27:1829.2529.3029.30+0.30114806
11:27:1329.2529.3029.25+0.251114805
11:27:0329.2529.3029.30+0.30114794
11:26:5829.2529.3029.30+0.301214793
11:26:5329.2529.3029.25+0.25414781
11:26:4829.2529.3029.30+0.30114777
11:26:4329.2529.3029.30+0.30514776
11:26:3329.2529.3029.25+0.25414771
11:26:2829.2529.3029.25+0.25214767
11:26:2329.2529.3029.30+0.30114765
11:26:1729.2529.3029.25+0.253214764
11:26:1229.2529.3029.30+0.30214732
11:26:0729.2529.3029.25+0.25414730
11:26:0229.2529.3029.25+0.25114726
11:25:5729.2529.3029.25+0.25514725
11:25:4729.2529.3029.25+0.25414720
11:25:4229.2529.3029.25+0.25514716
11:25:3729.2529.3029.25+0.25114711
11:25:3229.2529.3029.30+0.30514710
11:25:2729.2529.3029.25+0.25414705
11:25:2229.2529.3029.25+0.25114701
11:25:0729.2529.3029.25+0.25414700
11:24:5229.2529.3029.30+0.30514696
11:24:4729.2529.3029.25+0.25914691
11:24:4229.2529.3029.30+0.30114682
11:24:2729.2529.3029.30+0.30614681
11:24:2229.2529.3029.25+0.25414675
11:24:1729.2529.3029.30+0.30814671
11:24:1229.2529.3029.30+0.30114663
11:24:0729.2529.3029.30+0.301814662
11:24:0229.2529.3029.30+0.303814644
11:23:4729.2529.3029.30+0.30114606
11:23:4229.2529.3029.30+0.30414605
11:23:3729.2529.3029.30+0.30114601
11:23:3229.2529.3029.25+0.25514600
11:23:2729.2529.3029.30+0.30114595
11:23:2229.2529.3029.30+0.301714594
11:23:1729.2529.3029.30+0.30114577
11:23:1229.2529.3029.30+0.30414576
11:23:0729.2529.3029.30+0.30614572
11:23:0229.2529.3029.25+0.25414566
11:22:4729.2529.3029.30+0.305014562
11:22:4229.2529.3029.25+0.25414512
11:22:3129.2529.3029.25+0.25114508
11:22:2629.2529.3029.30+0.30714507
11:22:2129.2529.3029.25+0.251014500
11:22:1129.2529.3029.25+0.25114490
11:22:0629.2529.3029.30+0.30714489
11:22:0129.2529.3029.30+0.30114482
11:21:5629.2529.3029.30+0.301914481
11:21:5129.2529.3029.30+0.30114462
11:21:4629.2529.3029.25+0.25114461
11:21:4129.2529.3029.30+0.30214460
11:21:3629.2529.3029.25+0.25414458
11:21:3129.2529.3029.30+0.30614454
11:21:2629.2529.3029.30+0.302714448
11:21:2129.2529.3029.30+0.30614421
11:21:1629.2529.3029.25+0.25414415
11:21:1129.2529.3029.30+0.30414411
11:21:0629.2529.3029.25+0.25514407
11:21:0129.2529.3029.30+0.30114402
11:20:5629.2529.3029.25+0.25414401
11:20:5129.2529.3029.30+0.30114397
11:20:4629.2529.3029.25+0.25114396
11:20:4129.2529.3029.30+0.30714395
11:20:3129.2529.3029.30+0.30514388
11:20:2629.2529.3029.30+0.30114383
11:20:2129.2529.3029.30+0.30214382
11:20:1629.2529.3029.30+0.30114380
11:20:1129.2529.3029.25+0.25714379
11:20:0629.2529.3029.25+0.25114372
11:20:0129.2529.3029.30+0.30114371
11:19:5629.2529.3029.25+0.25514370
11:19:5129.2529.3029.25+0.25414365
11:19:4629.2529.3029.30+0.30614361
11:19:4129.2529.3029.30+0.301014355
11:19:3129.2529.3029.30+0.30514345
11:19:2129.2529.3029.30+0.30814340
11:19:1629.2529.3029.30+0.30314332
11:19:1129.2529.3029.25+0.25414329
11:19:0629.2529.3029.30+0.30514325
11:19:0129.2529.3029.30+0.30614320
11:18:5629.2529.3029.30+0.303014314
11:18:5129.2529.3029.25+0.25414284
11:18:4629.2529.3029.30+0.30614280
11:18:3629.2529.3029.30+0.30814274
11:18:2629.2529.3029.30+0.30614266
11:18:1129.2529.3029.30+0.30814260
11:18:0629.2529.3029.25+0.25514252
11:18:0129.2529.3029.30+0.30614247
11:17:5129.2529.3029.30+0.30114241
11:17:4529.2529.3029.25+0.25414240
11:17:4029.2529.3029.25+0.252114236
11:17:3029.2529.3029.25+0.25514215
11:17:2529.2529.3029.25+0.25414210
11:17:2029.2529.3029.30+0.30114206
11:17:1529.2529.3029.30+0.30514205
11:17:1029.2529.3029.30+0.30114200
11:17:0529.2529.3029.25+0.25414199
11:17:0029.2529.3029.30+0.302314195
11:16:5529.2529.3029.25+0.25214172
11:16:4529.2529.3029.25+0.25414170
11:16:4029.2529.3029.30+0.30214166
11:16:3529.2529.3029.30+0.30314164
11:16:3029.2529.3029.30+0.306114161
11:16:2529.2529.3029.25+0.25314100
11:16:2029.2529.3029.25+0.25914097
11:16:1529.2529.3029.30+0.301014088
11:16:0529.2529.3029.30+0.30114078
11:15:5529.2529.3029.30+0.30114077
11:15:4529.2529.3029.25+0.25414076
11:15:4029.2529.3029.30+0.30714072
11:15:3529.2529.3029.30+0.30514065
11:15:2429.2529.3029.25+0.25414060
11:15:1929.2529.3029.30+0.30114056
11:15:0929.2529.3029.30+0.303014055
11:15:0429.2529.3029.25+0.251014025
11:14:5929.2529.3029.30+0.30414015
11:14:4429.2529.3029.25+0.25414011
11:14:3429.2529.3029.30+0.30414007
11:14:2929.2529.3029.30+0.30514003
11:14:2429.2529.3029.30+0.302613998
11:14:1929.2529.3029.25+0.25413972
11:14:1429.2529.3029.30+0.30113968
11:14:0429.2529.3029.30+0.30113967
11:13:5929.2529.3029.25+0.25413966
11:13:5429.2529.3029.30+0.301013962
11:13:3929.2529.3029.30+0.30513952
11:13:3429.2529.3029.25+0.25113947
11:13:2929.2529.3029.30+0.30713946
11:13:1929.2529.3029.30+0.30513939
11:13:0429.2529.3029.30+0.30213934
11:12:5929.2529.3029.25+0.25413932
11:12:5429.2529.3029.30+0.30113928
11:12:4929.2529.3029.30+0.30113927
11:12:4429.2529.3029.25+0.25513926
11:12:3929.2529.3029.25+0.25913921
11:12:1429.2529.3029.25+0.25513912
11:12:0929.2529.3029.25+0.25713907
11:12:0429.2529.3029.30+0.30113900
11:11:5929.2529.3029.30+0.302013899
11:11:5429.2529.3029.25+0.25413879
11:11:4929.2529.3029.30+0.30113875
11:11:4429.2529.3029.30+0.30613874
11:11:3829.2529.3029.25+0.25613868
11:11:3329.2529.3029.25+0.25413862
11:11:2829.2529.3029.25+0.25513858
11:11:1329.2529.3029.25+0.25413853
11:11:0829.2529.3029.25+0.252413849
11:11:0329.2529.3029.30+0.30213825
11:10:5829.2529.3029.30+0.30113823
11:10:5329.2529.3029.25+0.25413822
11:10:4829.2529.3029.30+0.305113818
11:10:4329.2529.3029.30+0.30113767
11:10:3829.2529.3029.25+0.25113766
11:10:3329.2529.3029.25+0.25513765
11:10:2829.2529.3029.25+0.25113760
11:10:2329.2529.3029.25+0.25913759
11:10:1829.2529.3029.25+0.25513750
11:10:0829.2529.3029.30+0.302413745
11:10:0329.2529.3029.25+0.25113721
11:09:5829.2529.3029.25+0.25113720
11:09:5329.2529.3029.25+0.25113719
11:09:4829.2529.3029.30+0.30413718
11:09:4329.2529.3029.30+0.30113714
11:09:3829.2529.3029.30+0.30113713
11:09:2829.2529.3029.25+0.25413712
11:09:1829.2529.3029.30+0.30713708
11:09:0829.2529.3029.25+0.252413701
11:09:0329.2529.3029.25+0.25613677
11:08:5829.2529.3029.30+0.30213671
11:08:5329.2529.3029.30+0.30513669
11:08:4829.2529.3029.25+0.25413664
11:08:4329.2529.3029.30+0.301013660
11:08:2329.2529.3029.25+0.25413650
11:08:0829.2529.3029.30+0.30413646
11:08:0329.2529.3029.25+0.25413642
11:07:5329.2529.3029.25+0.25513638
11:07:4829.2529.3029.30+0.30113633
11:07:4329.2529.3029.25+0.25513632
11:07:3729.2529.3029.25+0.25113627
11:07:2229.2529.3029.25+0.25413626
11:07:1229.2529.3029.30+0.302213622
11:07:0729.2529.3029.30+0.301713600
11:07:0229.2529.3029.25+0.25413583
11:06:5729.2529.3029.30+0.301113579
11:06:4229.2529.3029.25+0.25513568
11:06:3729.2529.3029.25+0.25413563
11:06:1729.2529.3029.25+0.25413559
11:05:5729.2529.3029.25+0.25413555
11:05:3729.2529.3029.25+0.25413551
11:05:2729.2529.3029.25+0.25513547
11:05:1729.2529.3029.25+0.25413542
11:04:5729.2529.3029.25+0.25413538
11:04:4729.2529.3029.30+0.30513534
11:04:4229.2529.3029.30+0.30113529
11:04:3729.2529.3029.25+0.25413528
11:04:2229.2529.3029.30+0.30213524
11:04:1729.2529.3029.25+0.25513522
11:04:1229.2529.3029.25+0.25413517
11:04:0229.2529.3029.25+0.251013513
11:03:5629.2529.3029.25+0.25113503
11:03:5129.2529.3029.25+0.25613502
11:03:4629.2529.3029.25+0.25213496
11:03:4129.2529.3029.25+0.25213494
11:03:3629.2529.3029.25+0.25213492
11:03:3129.2529.3029.25+0.25613490
11:03:2629.2529.3029.25+0.25213484
11:03:2129.2529.3029.25+0.25213482
11:03:1129.2529.3029.25+0.251613480
11:03:0129.2529.3029.25+0.251713464
11:02:5629.2529.3029.25+0.25213447
11:02:5129.2529.3029.25+0.25413445
11:02:4629.2529.3029.25+0.25213441
11:02:4129.2529.3029.25+0.25213439
11:02:3629.2529.3029.25+0.25813437
11:02:2629.2529.3029.25+0.25413429
11:02:1629.2529.3029.30+0.30213425
11:02:0629.2529.3029.25+0.25413423
11:02:0129.2529.3029.30+0.30313419
11:01:5129.2529.3029.25+0.25613416
11:01:4629.2529.3029.25+0.25413410
11:01:3629.2529.3029.25+0.25513406
11:01:2629.2529.3029.25+0.25413401
11:01:0629.2529.3029.25+0.25413397
11:00:5629.2529.3029.25+0.25213393
11:00:5129.2529.3029.30+0.30413391
11:00:4629.2529.3029.30+0.30213387
11:00:4129.2529.3029.25+0.252913385
11:00:2629.2529.3029.25+0.25113356
11:00:2129.2529.3029.25+0.25513355
11:00:1129.2529.3029.25+0.25113350
11:00:0129.2529.3029.25+0.25513349
10:59:5129.2529.3029.25+0.25213344
10:59:4629.2529.3029.25+0.25213342
10:59:4129.2529.3029.25+0.25413340
10:59:3629.2529.3029.25+0.25513336
10:59:3029.2529.3029.25+0.25113331
10:59:2529.2529.3029.25+0.25513330
10:59:2029.2529.3029.25+0.25613325
10:59:1529.2529.3029.25+0.25113319
10:59:0529.2529.3029.25+0.25113318
10:59:0029.2529.3029.25+0.251913317
10:58:3529.2529.3029.25+0.25413298
10:58:2529.2529.3029.25+0.25113294
10:58:1529.2529.3029.25+0.25913293
10:58:1029.2529.3029.30+0.30213284
10:58:0029.2529.3029.30+0.30113282
10:57:5529.2529.3029.25+0.25413281
10:57:5029.2529.3029.30+0.30413277
10:57:4029.2529.3029.25+0.25213273
10:57:3529.2529.3029.25+0.25413271
10:57:2929.2529.3029.25+0.25213267
10:57:1929.2529.3029.30+0.30113265
10:57:1429.2529.3029.25+0.25513264
10:56:5929.2529.3029.25+0.25713259
10:56:5429.2529.3029.30+0.301313252
10:56:4929.2529.3029.25+0.25613239
10:56:4429.2529.3029.25+0.25213233
10:56:3429.2529.3029.25+0.25213231
10:56:2929.2529.3029.25+0.25713229
10:56:0929.2529.3029.25+0.25413222
10:55:5429.2529.3029.30+0.30613218
10:55:4929.2529.3029.25+0.25913212
10:55:4429.2529.3029.25+0.25213203
10:55:3929.2529.3029.25+0.25213201
10:55:3429.2529.3029.30+0.30113199
10:55:2929.2529.3029.25+0.25413198
10:55:1929.2529.3029.25+0.25213194
10:55:1429.2529.3029.25+0.25113192
10:55:0929.2529.3029.25+0.25313191
10:55:0429.2529.3029.25+0.25413188
10:54:5929.2529.3029.25+0.25213184
10:54:5429.2529.3029.30+0.30513182
10:54:4929.2529.3029.25+0.25113177
10:54:4429.2529.3029.25+0.25613176
10:54:3929.2529.3029.25+0.25613170
10:54:2929.2529.3029.25+0.25313164
10:54:2429.2529.3029.25+0.25413161
10:54:1429.2529.3029.30+0.30113157
10:54:0429.2529.3029.25+0.25413156
10:53:5929.2529.3029.30+0.30513152
10:53:4929.2529.3029.25+0.25113147
10:53:4429.2529.3029.25+0.25413146
10:53:3929.2529.3029.30+0.30113142
10:53:3429.2529.3029.25+0.25313141
10:53:2929.2529.3029.25+0.25213138
10:53:2429.2529.3029.25+0.25913136
10:53:1929.2529.3029.30+0.30113127
10:53:0329.2529.3029.25+0.25413126
10:52:5829.2529.3029.30+0.30113122
10:52:3829.2529.3029.25+0.255013121
10:52:2329.2529.3029.30+0.303013071
10:52:1829.2529.3029.30+0.301113041
10:52:1329.2529.3029.25+0.25513030
10:52:0329.2529.3029.25+0.25213025
10:51:5829.2529.3029.25+0.25413023
10:51:4829.2529.3029.25+0.25313019
10:51:4329.2529.3029.25+0.25213016
10:51:3829.2529.3029.25+0.25613014
10:51:3329.2529.3029.30+0.30213008
10:51:2829.2529.3029.25+0.25213006
10:51:1829.2529.3029.25+0.25413004
10:51:0329.2529.3029.25+0.25413000
10:50:5829.2529.3029.25+0.25712996
10:50:5329.2529.3029.30+0.30512989
10:50:3329.2529.3029.25+0.25412984
10:50:2329.2529.3029.30+0.30112980
10:50:1329.2529.3029.25+0.25412979
10:49:5829.2529.3029.30+0.30512975
10:49:5329.2529.3029.25+0.25412970
10:49:4829.2529.3029.25+0.25512966
10:49:3329.2529.3029.25+0.25412961
10:49:1829.2529.3029.30+0.30112957
10:49:0829.2529.3029.25+0.25412956
10:48:5329.2529.3029.25+0.253112952
10:48:4829.2529.3029.25+0.25412921
10:48:3829.2529.3029.25+0.25112917
10:48:3329.2529.3029.25+0.25612916
10:48:2829.2529.3029.25+0.25512910
10:48:2229.2529.3029.30+0.30612905
10:48:1729.2529.3029.25+0.25112899
10:48:1229.2529.3029.25+0.25212898
10:48:0729.2529.3029.25+0.25412896
10:48:0229.2529.3029.25+0.25112892
10:47:5729.2529.3029.30+0.301012891
10:47:5229.2529.3029.25+0.25112881
10:47:4729.2529.3029.25+0.25512880
10:47:4229.2529.3029.25+0.25112875
10:47:3729.2529.3029.30+0.30212874
10:47:3229.2529.3029.25+0.25112872
10:47:2729.2529.3029.25+0.25412871
10:47:2229.2529.3029.25+0.25512867
10:47:1729.2529.3029.25+0.25912862
10:47:1229.2529.3029.30+0.30212853
10:47:0729.2029.2529.25+0.256912851
10:47:0229.2029.2529.25+0.252612782
10:46:5729.2029.2529.25+0.25212756
10:46:5229.2029.2529.25+0.2511312754
10:46:4729.2029.2529.25+0.257112641
10:46:4229.2029.2529.20+0.20412570
10:46:2729.2029.2529.25+0.25112566
10:46:2229.2029.2529.20+0.20412565
10:46:1729.2029.2529.25+0.25312561
10:46:1229.2029.2529.20+0.20512558
10:46:0229.2029.2529.20+0.20412553
10:45:5229.2029.2529.25+0.25112549
10:45:4129.2029.2529.20+0.20412548
10:45:3629.2029.2529.25+0.251112544
10:45:3129.2029.2529.25+0.25112533
10:45:2629.2029.2529.25+0.252312532
10:45:2129.2029.2529.25+0.25112509
10:45:1629.2029.2529.25+0.251012508
10:45:0129.2029.2529.25+0.25212498
10:44:5629.2029.2529.20+0.204312496
10:44:4129.2029.2529.25+0.25112453
10:44:3629.2029.2529.20+0.20512452
10:44:3129.2029.2529.25+0.25512447
10:44:1629.2029.2529.20+0.20412442
10:44:0629.2029.2529.25+0.25212438
10:43:5629.2029.2529.20+0.20412436
10:43:5129.2029.2529.25+0.253112432
10:43:4629.2029.2529.20+0.20612401
10:43:3629.2029.2529.20+0.20412395
10:43:2629.2029.2529.25+0.25512391
10:43:1629.2029.2529.25+0.25112386
10:43:1129.2029.2529.20+0.20412385
10:43:0629.2029.2529.20+0.20112381
10:42:5129.2029.2529.25+0.25812380
10:42:3629.2029.2529.20+0.201012372
10:42:3129.2029.2529.20+0.20912362
10:42:2129.2029.2529.25+0.25212353
10:42:1629.2029.2529.25+0.25412351
10:42:1129.2029.2529.20+0.20412347
10:42:0629.2029.2529.25+0.25212343
10:42:0129.2029.2529.25+0.25412341
10:41:5029.2029.2529.20+0.20612337
10:41:4029.2029.2529.25+0.25112331
10:41:2529.2029.2529.20+0.20412330
10:41:2029.2029.2529.20+0.20512326
10:41:1529.2029.2529.20+0.203512321
10:41:1029.2029.2529.20+0.20412286
10:41:0529.2029.2529.20+0.20412282
10:41:0029.2029.2529.25+0.25212278
10:40:5529.2029.2529.25+0.25412276
10:40:5029.2029.2529.20+0.20412272
10:40:4529.2029.2529.20+0.20412268
10:40:4029.2029.2529.25+0.25112264
10:40:3529.2029.2529.20+0.20112263
10:40:3029.2029.2529.20+0.20112262
10:40:2529.2029.2529.25+0.251012261
10:40:1029.2029.2529.20+0.20512251
10:40:0529.2029.2529.20+0.20412246
10:40:0029.2029.2529.25+0.25112242
10:39:5029.2029.2529.25+0.25512241
10:39:4529.2029.2529.25+0.25112236
10:39:4029.2029.2529.20+0.20412235
10:39:3029.2029.2529.20+0.201012231
10:39:2029.2029.2529.25+0.251612221
10:39:1029.2029.2529.25+0.251312205
10:39:0529.2029.2529.20+0.20412192
10:39:0029.2029.2529.25+0.25312188
10:38:5529.2029.2529.20+0.20512185
10:38:5029.2029.2529.25+0.252012180
10:38:4529.2029.2529.20+0.20112160
10:38:4029.2029.2529.20+0.20412159
10:38:3529.2029.2529.20+0.20112155
10:38:3029.2029.2529.25+0.25112154
10:38:2029.2029.2529.20+0.20612153
10:38:1529.2029.2529.25+0.25412147
10:38:1029.2029.2529.25+0.25412143
10:38:0529.2029.2529.25+0.25112139
10:38:0029.2029.2529.25+0.25612138
10:37:5529.2029.2529.25+0.25212132
10:37:5029.2029.2529.25+0.25312130
10:37:4429.2029.2529.25+0.25612127
10:37:3929.2029.2529.20+0.20912121
10:37:3429.2029.2529.25+0.251112112
10:37:2929.2029.2529.25+0.25112101
10:37:2429.2029.2529.20+0.20512100
10:37:1429.2029.2529.20+0.201412095
10:37:0929.2029.2529.25+0.25712081
10:36:5929.2029.2529.25+0.25512074
10:36:5429.2029.2529.20+0.20412069
10:36:4429.2029.2529.20+0.20112065
10:36:3429.2029.2529.20+0.20912064
10:36:2929.2029.2529.25+0.25412055
10:36:2429.2029.2529.25+0.25212051
10:36:1429.2029.2529.20+0.20412049
10:36:0429.2029.2529.20+0.20112045
10:35:5429.2029.2529.20+0.20412044
10:35:2929.2029.2529.20+0.20412040
10:35:2429.2029.2529.25+0.251412036
10:35:1929.2029.2529.20+0.20512022
10:35:0929.2029.2529.20+0.20412017
10:35:0429.2029.2529.25+0.25812013
10:34:5829.2029.2529.25+0.25212005
10:34:5329.2029.2529.25+0.25512003
10:34:4829.2029.2529.25+0.251311998
10:34:4329.2029.2529.25+0.252011985
10:34:3329.2029.2529.25+0.252611965
10:34:2829.2029.2529.25+0.25911939
10:34:2329.2029.2529.25+0.251311930
10:34:1829.2029.2529.25+0.25511917
10:34:0829.2029.2529.20+0.20911912
10:33:5829.2029.2529.25+0.25211903
10:33:4829.2029.2529.20+0.20411901
10:33:3829.2029.2529.25+0.25511897
10:33:2329.2029.2529.20+0.20811892
10:33:1829.2029.2529.25+0.25211884
10:33:1329.2029.2529.25+0.25211882
10:33:0829.2029.2529.25+0.25211880
10:33:0329.2029.2529.25+0.252211878
10:32:5329.2029.2529.20+0.20511856
10:32:4329.2029.2529.20+0.20411851
10:32:2829.2029.2529.25+0.25111847
10:32:2329.2029.2529.20+0.20411846
10:31:5329.2029.2529.20+0.20411842
10:31:4329.2029.2529.20+0.20511838
10:31:0329.2029.2529.20+0.20411833
10:30:5229.2029.2529.25+0.25111829
10:30:4729.2029.2529.25+0.25111828
10:30:4229.2029.2529.25+0.25411827
10:30:3729.2029.2529.25+0.25211823
10:30:3229.2029.2529.20+0.20311821
10:30:2729.2029.2529.20+0.20511818
10:30:2229.2029.2529.20+0.20411813
10:30:1729.2029.2529.25+0.25111809
10:30:0729.2029.2529.20+0.20311808
10:29:5729.2029.2529.20+0.20411805
10:29:5229.2029.2529.25+0.25111801
10:29:4729.2029.2529.20+0.20211800
10:29:3729.2029.2529.20+0.20511798
10:29:3229.2029.2529.25+0.25111793
10:29:2729.2029.2529.25+0.252111792
10:29:2229.2029.2529.25+0.25311771
10:29:1729.2029.2529.20+0.201111768
10:29:1229.2029.2529.25+0.25111757
10:29:0229.2029.2529.25+0.25511756
10:28:5729.2029.2529.25+0.25611751
10:28:5229.2029.2529.20+0.20111745
10:28:3729.2029.2529.20+0.20711744
10:28:3229.2029.2529.25+0.25411737
10:28:1229.2029.2529.20+0.20411733
10:28:0729.2029.2529.20+0.20511729
10:28:0229.2029.2529.20+0.20511724
10:27:5729.2029.2529.25+0.25311719
10:27:5229.2029.2529.20+0.20411716
10:27:4729.2029.2529.25+0.253111712
10:27:4229.2029.2529.20+0.20111681
10:27:3129.2029.2529.20+0.20411680
10:27:2129.2029.2529.25+0.25211676
10:27:1129.2029.2529.20+0.20411674
10:26:5629.2029.2529.20+0.20111670
10:26:5129.2029.2529.20+0.20911669
10:26:3129.2029.2529.20+0.20411660
10:26:2129.2029.2529.25+0.251011656
10:26:1629.2029.2529.25+0.25811646
10:26:1129.2029.2529.20+0.20411638
10:26:0629.2029.2529.25+0.25111634
10:26:0129.2029.2529.25+0.25211633
10:25:5129.2029.2529.25+0.25511631
10:25:4629.2029.2529.20+0.20411626
10:25:4129.2029.2529.20+0.201011622
10:25:3629.2029.2529.25+0.25111612
10:25:3129.2029.2529.25+0.25311611
10:25:2629.2029.2529.25+0.251611608
10:25:1129.2029.2529.20+0.20211592
10:25:0629.2029.2529.20+0.20411590
10:24:4629.2029.2529.20+0.20411586
10:24:4129.2029.2529.20+0.20311582
10:24:2629.2029.2529.20+0.20911579
10:24:2129.2029.2529.25+0.25511570
10:24:0129.2029.2529.20+0.20411565
10:23:5129.2029.2529.25+0.25511561
10:23:4629.2029.2529.25+0.25211556
10:23:4129.2029.2529.20+0.20411554
10:23:3629.2029.2529.25+0.25411550
10:23:3129.2029.2529.25+0.25711546
10:23:2129.2029.2529.20+0.20411539
10:23:1529.2029.2529.20+0.201011535
10:23:1029.2029.2529.25+0.252411525
10:23:0529.2029.2529.25+0.25911501
10:23:0029.2029.2529.25+0.252111492
10:22:5029.2029.2529.20+0.20111471
10:22:4529.2029.2529.25+0.25711470
10:22:4029.2029.2529.20+0.20411463
10:22:3529.2029.2529.20+0.20211459
10:22:3029.2029.2529.25+0.25211457
10:22:2029.2029.2529.20+0.20111455
10:22:1529.2029.2529.20+0.20411454
10:22:0029.2029.2529.20+0.20511450
10:21:5529.2029.2529.25+0.25511445
10:21:5029.2029.2529.25+0.25311440
10:21:3529.2029.2529.20+0.20411437
10:21:3029.2029.2529.25+0.25211433
10:21:2529.2029.2529.25+0.25111431
10:21:2029.2029.2529.20+0.20511430
10:21:1529.2029.2529.20+0.20411425
10:21:1029.2029.2529.25+0.253511421
10:21:0529.2029.2529.25+0.25111386
10:20:5529.2029.2529.20+0.20511385
10:20:5029.2029.2529.20+0.20511380
10:20:4529.2029.2529.25+0.25211375
10:20:4029.2029.2529.25+0.25211373
10:20:3529.2029.2529.20+0.20511371
10:20:3029.2029.2529.20+0.20211366
10:20:2529.2029.2529.20+0.20111364
10:20:2029.2029.2529.25+0.252211363
10:20:1029.2029.2529.20+0.20411341
10:20:0029.2029.2529.25+0.25111337
10:19:5529.2029.2529.25+0.25311336
10:19:5029.2029.2529.20+0.20411333
10:19:4529.2029.2529.25+0.25311329
10:19:4029.2029.2529.20+0.20511326
10:19:3029.2029.2529.25+0.25611321
10:19:2529.2029.2529.25+0.25211315
10:19:1029.2029.2529.20+0.20411313
10:18:5029.2029.2529.20+0.20411309
10:18:4029.2029.2529.25+0.253211305
10:18:3529.2029.2529.25+0.25411273
10:18:2429.2029.2529.20+0.20911269
10:18:1929.2029.2529.25+0.25311260
10:18:1429.2029.2529.25+0.25311257
10:18:0929.2029.2529.25+0.251611254
10:18:0429.2029.2529.20+0.20411238
10:17:5929.2029.2529.25+0.25111234
10:17:5429.2029.2529.25+0.25111233
10:17:4929.2029.2529.20+0.20411232
10:17:4429.2029.2529.20+0.20411228
10:17:3929.2029.2529.25+0.25111224
10:17:2429.2029.2529.20+0.20411223
10:17:1429.2029.2529.20+0.20711219
10:17:0429.2029.2529.20+0.20411212
10:16:4329.2029.2529.20+0.20411208
10:16:2829.2029.2529.20+0.20111204
10:16:2329.2029.2529.25+0.251811203
10:16:1829.2029.2529.20+0.20511185
10:16:1329.2029.2529.25+0.25411180
10:16:0829.2029.2529.20+0.20211176
10:16:0329.2029.2529.20+0.20511174
10:15:5829.2029.2529.20+0.20411169
10:15:5329.2029.2529.25+0.25111165
10:15:3829.2029.2529.20+0.20411164
10:15:3329.2029.2529.20+0.202511160
10:15:2829.2029.2529.20+0.20211135
10:15:2329.2029.2529.25+0.251711133
10:15:1829.2029.2529.20+0.20511116
10:14:5829.2029.2529.20+0.20411111
10:14:4829.2029.2529.20+0.20511107
10:14:3829.2029.2529.20+0.20611102
10:14:2829.2029.2529.25+0.25111096
10:14:2329.2029.2529.20+0.20311095
10:14:1329.2029.2529.20+0.20411092
10:14:0329.2029.2529.25+0.25211088
10:13:5329.2029.2529.20+0.20411086
10:13:4829.2029.2529.25+0.25211082
10:13:4329.2029.2529.25+0.25211080
10:13:3829.2029.2529.25+0.25611078
10:13:3329.2029.2529.20+0.20611072
10:13:2829.2029.2529.25+0.25111066
10:13:1329.2029.2529.20+0.20411065
10:13:0829.2029.2529.20+0.20211061
10:12:5829.2029.2529.25+0.25111059
10:12:5329.2029.2529.20+0.202411058
10:12:4829.2029.2529.25+0.251811034
10:12:2729.2029.2529.20+0.20411016
10:12:2229.2029.2529.20+0.201011012
10:12:1729.2029.2529.25+0.25111002
10:12:0729.2029.2529.20+0.20411001
10:11:5229.2029.2529.25+0.25110997
10:11:4729.2029.2529.25+0.252310996
10:11:4229.2029.2529.25+0.25210973
10:11:2729.2029.2529.25+0.252110971
10:11:1229.2029.2529.20+0.20510950
10:11:0729.2029.2529.20+0.20410945
10:11:0229.2029.2529.25+0.251010941
10:10:4729.2029.2529.20+0.20410931
10:10:4229.2029.2529.25+0.25210927
10:10:3729.2029.2529.20+0.20210925
10:10:3229.2029.2529.25+0.25210923
10:10:2729.2029.2529.25+0.25310921
10:10:2229.2029.2529.25+0.251710918
10:10:1729.2029.2529.25+0.25310901
10:10:1229.2029.2529.25+0.25410898
10:10:0229.2029.2529.20+0.20410894
10:09:5729.2029.2529.20+0.20510890
10:09:4229.2029.2529.20+0.20410885
10:09:3729.2029.2529.25+0.25710881
10:09:2229.2029.2529.20+0.20410874
10:09:1729.2029.2529.25+0.25410870
10:09:1229.2029.2529.25+0.25210866
10:09:0729.2029.2529.20+0.20510864
10:09:0229.2029.2529.20+0.20410859
10:08:5729.2029.2529.25+0.25810855
10:08:4729.2029.2529.20+0.20510847
10:08:3729.2029.2529.20+0.20410842
10:08:2229.2029.2529.25+0.25110838
10:08:1729.2029.2529.20+0.20410837
10:08:1229.2029.2529.25+0.25110833
10:08:0729.2029.2529.20+0.20110832
10:08:0229.2029.2529.25+0.25110831
10:07:5729.2029.2529.20+0.20410830
10:07:5229.2029.2529.20+0.20110826
10:07:4129.2029.2529.25+0.25110825
10:07:3629.2029.2529.20+0.20910824
10:07:3129.2029.2529.20+0.202010815
10:07:2629.2029.2529.25+0.252410795
10:07:2129.2029.2529.25+0.251210771
10:07:1629.2029.2529.20+0.20410759
10:07:0629.2029.2529.20+0.201010755
10:06:5629.2029.2529.20+0.20410745
10:06:5129.2029.2529.25+0.253210741
10:06:3629.2029.2529.25+0.25610709
10:06:3129.2029.2529.20+0.20410703
10:06:2129.2029.2529.20+0.20510699
10:06:1629.2029.2529.25+0.25210694
10:06:1129.2029.2529.25+0.25410692
10:06:0629.2029.2529.25+0.251510688
10:06:0129.2029.2529.25+0.25310673
10:05:5129.2029.2529.20+0.201810670
10:05:4129.2029.2529.25+0.25210652
10:05:3629.2029.2529.25+0.25210650
10:05:3129.2029.2529.20+0.20410648
10:05:1629.2029.2529.25+0.25210644
10:05:1129.2029.2529.20+0.20910642
10:04:5529.2029.2529.25+0.25310633
10:04:5029.2029.2529.20+0.20410630
10:04:4029.2029.2529.25+0.252010626
10:04:3029.2029.2529.25+0.25410606
10:04:2529.2029.2529.20+0.20410602
10:04:1529.2029.2529.20+0.20210598
10:04:0529.2029.2529.20+0.20410596
10:04:0029.2029.2529.20+0.20810592
10:03:4529.2029.2529.20+0.20410584
10:03:2529.2029.2529.20+0.20410580
10:03:1029.2029.2529.20+0.20110576
10:03:0529.2029.2529.20+0.20410575
10:02:5529.2029.2529.20+0.20210571
10:02:5029.2029.2529.20+0.20510569
10:02:4529.2029.2529.20+0.202510564
10:02:4029.2029.2529.20+0.20610539
10:02:3529.2029.2529.20+0.20110533
10:02:2029.2029.2529.20+0.20410532
10:02:1029.2029.2529.25+0.25510528
10:02:0529.2029.2529.20+0.20310523
10:02:0029.2029.2529.20+0.20410520
10:01:5529.2029.2529.25+0.25310516
10:01:4029.2029.2529.20+0.20410513
10:01:3529.2029.2529.25+0.251010509
10:01:3029.2029.2529.25+0.25210499
10:01:2029.2029.2529.20+0.20410497
10:01:1529.2029.2529.25+0.25210493
10:01:0529.2029.2529.25+0.25310491
10:00:5929.2029.2529.20+0.20410488
10:00:5429.2029.2529.25+0.251810484
10:00:3929.2029.2529.25+0.252010466
10:00:3429.2029.3029.20+0.20410446
10:00:2929.2529.3029.25+0.25810442
10:00:1929.2529.3029.25+0.25710434
10:00:1429.2529.3029.25+0.251410427
10:00:0929.2529.3029.25+0.257210413
10:00:0429.2529.3029.25+0.25810341
09:59:5429.2529.3029.25+0.25510333
09:59:4429.2529.3029.25+0.25810328
09:59:3429.2529.3029.25+0.251410320
09:59:2929.2529.3029.25+0.25110306
09:59:2429.2529.3029.25+0.25310305
09:59:1929.2529.3029.25+0.25710302
09:59:1429.2529.3029.25+0.252610295
09:59:0929.2529.3029.25+0.251210269
09:58:5929.2529.3029.25+0.25310257
09:58:5429.2529.3029.25+0.25210254
09:58:4929.2529.3029.25+0.25410252
09:58:4429.2529.3029.25+0.251010248
09:58:3929.2529.3029.25+0.251210238
09:58:3429.2529.3029.25+0.25110226
09:58:2929.2529.3029.25+0.25810225
09:58:2429.2529.3029.25+0.25710217
09:58:1929.2529.3029.25+0.252410210
09:58:1429.2529.3029.25+0.251010186
09:58:0929.2529.3029.25+0.254410176
09:58:0429.2529.3029.25+0.2510610132
09:57:5429.2529.3029.25+0.25710026
09:57:4929.2529.3029.25+0.25610019
09:57:4429.2529.3029.25+0.25310013
09:57:3829.2529.3029.30+0.30210010
09:57:3329.2529.3029.25+0.25510008
09:57:2829.2529.3029.25+0.25410003
09:57:1329.2529.3029.30+0.3059999
09:57:0829.2529.3029.25+0.2549994
09:57:0329.2529.3029.25+0.2539990
09:56:5829.2529.3029.30+0.3059987
09:56:5329.2529.3029.30+0.3059982
09:56:4329.2529.3029.25+0.2599977
09:56:3829.2529.3029.25+0.2519968
09:56:3329.2529.3029.30+0.30159967
09:56:2829.2529.3029.30+0.3019952
09:56:2329.2529.3029.30+0.30109951
09:56:1829.2529.3029.30+0.3019941
09:56:1329.2529.3029.30+0.3029940
09:56:0829.2529.3029.30+0.3029938
09:55:5829.2529.3029.25+0.2559936
09:55:4829.2529.3029.30+0.3019931
09:55:3329.2529.3029.25+0.2599930
09:55:1829.2529.3029.25+0.2569921
09:54:5829.2529.3029.30+0.3059915
09:54:5329.2529.3029.25+0.2549910
09:54:4829.2529.3029.25+0.25389906
09:54:4329.2529.3029.25+0.25179868
09:54:3829.2529.3029.25+0.25549851
09:54:3329.2529.3029.25+0.2519797
09:54:2829.2529.3029.30+0.3019796
09:54:2329.2529.3029.30+0.3019795
09:54:1829.2529.3029.25+0.2599794
09:54:1229.2529.3029.25+0.251109785
09:53:5229.2529.3029.30+0.30119675
09:53:4729.2529.3029.30+0.3059664
09:53:3729.2529.3029.30+0.3019659
09:53:3229.2529.3029.25+0.2549658
09:53:2729.2529.3029.30+0.3079654
09:53:2229.2529.3029.30+0.3029647
09:53:1729.2529.3029.25+0.2549645
09:53:0729.2529.3029.25+0.2559641
09:53:0229.2529.3029.30+0.3019636
09:52:5729.2529.3029.25+0.2549635
09:52:5229.2529.3029.30+0.3019631
09:52:4229.2529.3029.30+0.3019630
09:52:3729.2529.3029.25+0.2549629
09:52:3229.2529.3029.30+0.3059625
09:52:2729.2529.3029.30+0.3029620
09:52:1729.2529.3029.30+0.30219618
09:52:1229.2529.3029.25+0.2549597
09:52:0729.2529.3029.30+0.30219593
09:52:0229.2529.3029.30+0.30209572
09:51:5729.2529.3029.25+0.2549552
09:51:5229.2529.3029.25+0.2559548
09:51:4229.2529.3029.30+0.3019543
09:51:3729.2529.3029.25+0.2549542
09:51:3229.2529.3029.30+0.3019538
09:51:2729.2529.3029.30+0.3089537
09:51:1729.2529.3029.30+0.3059529
09:50:5729.2529.3029.25+0.2549524
09:50:4229.2529.3029.25+0.2559520
09:50:3729.2529.3029.25+0.2549515
09:50:3229.2529.3029.25+0.25119511
09:50:2729.2529.3029.30+0.3029500
09:50:1729.2529.3029.25+0.2549498
09:50:1229.2529.3029.30+0.30109494
09:50:0229.2529.3029.30+0.3029484
09:49:5729.2529.3029.25+0.2549482
09:49:4629.2529.3029.30+0.3019478
09:49:4129.2529.3029.30+0.3019477
09:49:3629.2529.3029.25+0.2549476
09:49:3129.2529.3029.25+0.2559472
09:49:2629.2529.3029.30+0.301009467
09:49:2129.2529.3029.30+0.30149367
09:49:1629.2529.3029.25+0.2559353
09:49:1129.2529.3029.30+0.3039348
09:49:0629.2529.3029.30+0.30209345
09:48:5629.3029.3529.30+0.306449325
09:48:5129.3029.3529.35+0.3568681
09:48:4629.3029.3529.30+0.3018675
09:48:4129.3029.3529.35+0.3538674
09:48:3629.3029.3529.30+0.3048671
09:48:3129.3029.3529.35+0.3538667
09:48:2129.3029.3529.35+0.3538664
09:48:1629.3029.3529.30+0.3098661
09:48:1129.3029.3529.35+0.35228652
09:48:0629.3029.3529.30+0.3048630
09:48:0129.3029.3529.35+0.3518626
09:47:5629.3029.3529.35+0.35208625
09:47:5129.3029.3529.30+0.3058605
09:47:4629.3029.3529.30+0.30108600
09:47:4129.3029.3529.30+0.30388590
09:47:3529.3029.3529.30+0.30148552
09:47:3029.3029.3529.35+0.3528538
09:47:2529.3029.3529.35+0.35518536
09:47:1529.3029.3529.35+0.35208485
09:47:1029.3029.3529.35+0.35138465
09:47:0529.3029.3529.35+0.35158452
09:47:0029.3029.3529.35+0.3528437
09:46:5529.3029.3529.35+0.3558435
09:46:5029.3029.3529.30+0.3038430
09:46:4529.3029.3529.35+0.3558427
09:46:3529.3029.3529.30+0.3048422
09:46:2529.3029.3529.35+0.3518418
09:46:2029.3029.3529.35+0.3568417
09:46:1529.3029.3529.30+0.3078411
09:46:1029.3029.3529.35+0.3528404
09:45:5529.3029.3529.30+0.3098402
09:45:5029.3029.3529.35+0.3518393
09:45:4529.3029.3529.35+0.35508392
09:45:4029.3029.3529.35+0.3528342
09:45:3529.3029.3529.30+0.3048340
09:45:3029.3029.3529.35+0.35108336
09:45:2029.3029.3529.35+0.3518326
09:45:1529.3029.3529.30+0.30198325
09:45:1029.3029.3529.35+0.35168306
09:45:0029.3029.3529.30+0.3028290
09:44:5529.3029.3529.30+0.3048288
09:44:4029.3029.3529.30+0.3058284
09:44:3529.3029.3529.30+0.3048279
09:44:3029.3029.3529.30+0.3028275
09:44:1529.3029.3529.30+0.3068273
09:43:5529.3029.3529.30+0.3048267
09:43:4529.3029.3529.30+0.3078263
09:43:3529.3029.3529.30+0.3078256
09:43:3029.3029.3529.30+0.30128249
09:43:2429.3029.3529.30+0.3018237
09:43:1929.3029.3529.30+0.3038236
09:43:1429.3029.3529.30+0.3058233
09:43:0929.3029.3529.30+0.30108228
09:43:0429.3029.3529.35+0.3518218
09:42:5929.3029.3529.30+0.30348217
09:42:5429.3029.3529.30+0.3048183
09:42:3929.3029.3529.35+0.3558179
09:42:3429.3029.3529.30+0.3048174
09:42:2929.3029.3529.35+0.3528170
09:42:2429.3029.3529.30+0.3028168
09:42:1929.3029.3529.30+0.3038166
09:42:1429.3029.3529.30+0.30108163
09:42:0929.2529.3029.30+0.3048153
09:42:0429.3029.3529.30+0.3028149
09:41:5929.3029.3529.30+0.3028147
09:41:5429.3029.3529.30+0.3098145
09:41:4929.3029.3529.30+0.3018136
09:41:4429.3029.3529.30+0.3048135
09:41:3429.3029.3529.30+0.3048131
09:41:2929.3029.3529.30+0.3028127
09:41:1929.3029.3529.30+0.3018125
09:41:1429.3029.3529.30+0.3048124
09:41:0929.3029.3529.30+0.3028120
09:41:0429.3029.3529.30+0.3068118
09:40:5929.2529.3029.30+0.3088112
09:40:5429.2529.3029.25+0.2548104
09:40:4929.2529.3029.30+0.30308100
09:40:4429.3029.3529.30+0.3098070
09:40:3929.3029.3529.30+0.3048061
09:40:3429.2529.3029.30+0.30128057
09:40:2929.2529.3029.30+0.30148045
09:40:2429.2529.3029.30+0.30328031
09:40:1929.2529.3029.30+0.30177999
09:40:1429.2529.3029.30+0.30267982
09:40:0929.2529.3029.30+0.30197956
09:39:5929.2529.3029.30+0.30707937
09:39:5429.2529.3029.25+0.2547867
09:39:4929.2529.3029.30+0.30307863
09:39:4429.2529.3029.30+0.30357833
09:39:3929.2529.3029.30+0.301107798
09:39:3429.2529.3029.30+0.301607688
09:39:2929.2529.3029.30+0.304977528
09:39:2429.2529.3029.25+0.2517031
09:39:1929.2529.3029.30+0.3077030
09:39:1429.2529.3029.25+0.2547023
09:39:0929.2529.3029.25+0.2557019
09:39:0429.2529.3029.25+0.2527014
09:38:5929.2529.3029.25+0.2547012
09:38:5429.2529.3029.25+0.2517008
09:38:4929.2529.3029.30+0.3027007
09:38:3829.2529.3029.25+0.2597005
09:38:3329.2529.3029.30+0.3016996
09:38:2829.2529.3029.30+0.3046995
09:38:2329.2529.3029.25+0.2516991
09:38:1829.2529.3029.25+0.2546990
09:38:1329.2529.3029.25+0.2526986
09:38:0829.2529.3029.25+0.25206984
09:37:5829.2529.3029.30+0.3016964
09:37:5329.2529.3029.25+0.2546963
09:37:4829.2529.3029.25+0.2516959
09:37:4329.2529.3029.30+0.3016958
09:37:3829.2529.3029.30+0.3026957
09:37:3329.2529.3029.25+0.25116955
09:37:2829.2529.3029.25+0.2556944
09:37:2329.2529.3029.25+0.2556939
09:37:1829.2529.3029.25+0.2516934
09:37:1329.2529.3029.25+0.25156933
09:36:5829.2529.3029.30+0.30106918
09:36:5229.2529.3029.25+0.25296908
09:36:4729.2529.3029.25+0.2566879
09:36:4229.2529.3029.25+0.2536873
09:36:3729.2529.3029.25+0.2516870
09:36:3229.2529.3029.25+0.2596869
09:36:2729.2529.3029.25+0.2526860
09:36:1729.2529.3029.25+0.25106858
09:36:1229.2529.3029.25+0.2556848
09:36:0729.2529.3029.25+0.2546843
09:35:5729.2529.3029.25+0.2526839
09:35:4729.2529.3029.25+0.2556837
09:35:4229.2529.3029.25+0.2556832
09:35:3729.2529.3029.25+0.2526827
09:35:3229.2529.3029.25+0.2516825
09:35:2729.2529.3029.25+0.2546824
09:35:2229.2529.3029.30+0.30106820
09:35:1729.2529.3029.25+0.25126810
09:35:1229.2529.3029.25+0.2536798
09:35:0729.2529.3029.25+0.25246795
09:35:0229.2529.3029.25+0.2556771
09:34:5229.2529.3029.25+0.2566766
09:34:4729.2529.3029.25+0.2546760
09:34:3729.2529.3029.25+0.2516756
09:34:3229.2529.3029.25+0.25146755
09:34:2729.2529.3029.25+0.2576741
09:34:2229.2529.3029.25+0.2546734
09:34:1729.2529.3029.25+0.2516730
09:34:1229.2529.3029.30+0.3026729
09:34:0729.2529.3029.25+0.2516727
09:34:0229.2529.3029.25+0.2546726
09:33:5729.2529.3029.25+0.2536722
09:33:5229.2529.3029.25+0.2516719
09:33:4729.2529.3029.25+0.2566718
09:33:4229.2529.3029.30+0.3056712
09:33:3729.2529.3029.25+0.2546707
09:33:2729.2529.3029.25+0.2546703
09:33:2229.2529.3029.25+0.25146699
09:33:1729.2529.3029.25+0.2516685
09:33:1229.2529.3029.30+0.3016684
09:33:0729.2529.3029.25+0.2536683
09:33:0229.2529.3029.25+0.2556680
09:32:5729.2529.3029.25+0.25156675
09:32:4629.2529.3029.25+0.25106660
09:32:4129.2529.3029.30+0.30126650
09:32:3629.2529.3029.25+0.2556638
09:32:2629.2529.3029.25+0.2556633
09:32:2129.2529.3029.25+0.2526628
09:32:1629.2529.3029.25+0.2546626
09:32:1129.2529.3029.25+0.2556622
09:32:0629.2529.3029.25+0.2526617
09:32:0129.2529.3029.25+0.25116615
09:31:5629.2529.3029.25+0.2546604
09:31:4629.2529.3029.25+0.2526600
09:31:4129.2529.3029.25+0.2516598
09:31:3629.2529.3029.25+0.2566597
09:31:3129.2529.3029.25+0.25106591
09:31:2629.2529.3029.25+0.25146581
09:31:2129.2529.3029.30+0.3016567
09:31:1629.2529.3029.25+0.2586566
09:31:0629.2529.3029.30+0.3026558
09:31:0129.2529.3029.30+0.3016556
09:30:5629.2529.3029.25+0.2556555
09:30:4629.2529.3029.30+0.3066550
09:30:4129.2529.3029.25+0.25106544
09:30:3629.2529.3029.25+0.2566534
09:30:2629.2529.3029.25+0.2596528
09:30:2129.2029.2529.25+0.2556519
09:30:1629.2029.2529.25+0.2536514
09:30:1129.2029.2529.25+0.25196511
09:30:0629.2029.2529.25+0.25286492
09:30:0129.2029.2529.25+0.252996464
09:29:5629.2029.2529.25+0.2556165
09:29:5129.2029.2529.25+0.25106160
09:29:4129.2029.2529.25+0.2566150
09:29:3629.2029.2529.20+0.2026144
09:29:3129.2029.2529.20+0.2046142
09:29:2129.2029.2529.25+0.2526138
09:29:1629.2029.2529.20+0.2016136
09:29:1129.2029.2529.25+0.2566135
09:29:0629.1529.2029.20+0.20206129
09:29:0129.1529.2029.20+0.201476109
09:28:5629.1529.2029.20+0.202855962
09:28:5129.1529.2029.20+0.201125677
09:28:4629.1529.2029.20+0.20105565
09:28:3629.1529.2029.20+0.2035555
09:28:3129.1529.2029.20+0.204995552
09:28:2629.1529.2029.20+0.20165053
09:28:2129.1529.2029.20+0.2015037
09:28:1629.1529.2029.20+0.201565036
09:28:0629.1529.2029.20+0.2064880
09:28:0129.1529.2029.15+0.1544874
09:27:5029.1529.2029.20+0.20504870
09:27:4529.1529.2029.15+0.1594820
09:27:4029.1529.2029.15+0.1534811
09:27:2529.1529.2029.15+0.1574808
09:27:2029.1529.2029.15+0.1524801
09:27:1029.1529.2029.15+0.1514799
09:27:0529.1529.2029.15+0.1574798
09:27:0029.1529.2029.20+0.2014791
09:26:5529.1529.2029.15+0.15654790
09:26:4529.1529.2029.15+0.1584725
09:26:4029.1529.2029.15+0.1514717
09:26:3529.1529.2029.15+0.1554716
09:26:2529.1529.2029.20+0.2044711
09:26:2029.1529.2029.15+0.1544707
09:25:5929.1529.2029.15+0.1544703
09:25:5429.1529.2029.15+0.1534699
09:25:4929.1529.2029.20+0.2014696
09:25:4429.1529.2029.15+0.1554695
09:25:3929.1529.2029.20+0.2044690
09:25:2929.1529.2029.20+0.2014686
09:25:2429.1529.2029.15+0.1564685
09:25:1929.1529.2029.20+0.20104679
09:25:1429.1529.2029.15+0.1514669
09:25:0429.1529.2029.15+0.1524668
09:24:5929.1529.2029.15+0.1554666
09:24:5429.1529.2029.15+0.1514661
09:24:4429.1529.2029.15+0.1574660
09:24:3929.1529.2029.15+0.152004653
09:24:3429.1529.2029.15+0.1554453
09:24:2429.1529.2029.15+0.1564448
09:24:1929.1529.2029.15+0.1514442
09:24:1429.1529.2029.15+0.1544441
09:24:0929.1529.2029.20+0.20204437
09:23:5929.1529.2029.20+0.2014417
09:23:5429.1529.2029.20+0.2044416
09:23:4929.1529.2029.20+0.2014412
09:23:3929.1529.2029.15+0.1554411
09:23:3429.1529.2029.15+0.1564406
09:23:2429.1529.2029.20+0.2024400
09:23:1429.1529.2029.15+0.1544398
09:23:0929.1529.2029.15+0.1524394
09:23:0429.1529.2029.15+0.1514392
09:22:5929.1529.2029.15+0.1564391
09:22:5429.1529.2029.15+0.15144385
09:22:4429.1529.2029.20+0.2024371
09:22:3929.1529.2029.15+0.1554369
09:22:3429.1529.2029.15+0.1514364
09:22:2929.1529.2029.15+0.1594363
09:22:1929.1529.2029.15+0.1524354
09:22:0829.1529.2029.15+0.1544352
09:22:0329.1529.2029.15+0.1514348
09:21:5829.1529.2029.15+0.1554347
09:21:5329.1529.2029.15+0.15104342
09:21:4829.1529.2029.15+0.1584332
09:21:4329.1529.2029.15+0.1564324
09:21:3829.1529.2029.15+0.1534318
09:21:3329.1529.2029.15+0.15604315
09:21:2829.1029.1529.15+0.151754255
09:21:1829.1029.1529.15+0.1514080
09:21:1329.1029.1529.15+0.15114079
09:21:0829.1029.1529.10+0.1044068
09:21:0329.1029.1529.15+0.1544064
09:20:5329.1029.1529.15+0.1564060
09:20:4829.1029.1529.10+0.10104054
09:20:4329.1029.1529.15+0.1594044
09:20:3829.1029.1529.15+0.15424035
09:20:3329.1029.1529.10+0.1053993
09:20:2329.1029.1529.10+0.1043988
09:20:1329.1029.1529.15+0.1523984
09:20:0829.1029.1529.15+0.1523982
09:20:0329.1029.1529.10+0.1043980
09:19:4829.1029.1529.10+0.1013976
09:19:4329.1029.1529.10+0.1083975
09:19:3829.1029.1529.10+0.101503967
09:19:2329.1029.1529.10+0.1043817
09:19:1829.1029.1529.10+0.1053813
09:19:0329.1029.1529.10+0.1043808
09:18:5329.1029.1529.15+0.1523804
09:18:4829.1029.1529.10+0.1013802
09:18:3829.1029.1529.10+0.1063801
09:18:3329.1029.1529.10+0.1043795
09:18:2829.1029.1529.10+0.1013791
09:18:2329.1029.1529.15+0.1533790
09:18:1829.1029.1529.10+0.1063787
09:18:0829.1029.1529.10+0.1053781
09:17:5829.1029.1529.10+0.1043776
09:17:5329.1029.1529.10+0.1033772
09:17:4229.1029.1529.10+0.1033769
09:17:3729.1029.1529.10+0.1043766
09:17:3229.1029.1529.15+0.1523762
09:17:2729.1029.1529.15+0.1513760
09:17:2229.1029.1529.10+0.1023759
09:17:1729.1029.1529.10+0.1073757
09:17:0729.1029.1529.10+0.1013750
09:16:5729.1029.1529.15+0.15203749
09:16:5229.1029.1529.15+0.1533729
09:16:4729.1029.1529.10+0.10133726
09:16:4229.1529.2029.15+0.15263713
09:16:3729.1029.1529.15+0.15333687
09:16:3229.1529.2029.15+0.151353654
09:16:2729.1529.2029.15+0.151593519
09:16:2229.1529.2029.15+0.15513360
09:16:1729.1529.2029.15+0.15223309
09:16:1229.1529.2029.15+0.15313287
09:16:0729.1529.2029.15+0.15703256
09:16:0229.1529.2029.15+0.151273186
09:15:5729.1529.2029.15+0.1583059
09:15:5229.1529.2029.15+0.1593051
09:15:4729.1529.2029.15+0.1573042
09:15:4229.1529.2029.15+0.15193035
09:15:3729.1529.2029.15+0.1543016
09:15:3229.1529.2029.15+0.1593012
09:15:2729.1529.2029.15+0.1523003
09:15:2229.1529.2029.15+0.1563001
09:15:1729.1529.2029.15+0.1582995
09:15:1229.1529.2029.15+0.15132987
09:15:0729.1529.2029.15+0.1572974
09:15:0229.1529.2029.15+0.15232967
09:14:5729.1529.2029.15+0.15122944
09:14:5229.1529.2029.15+0.15202932
09:14:4729.1529.2029.15+0.1562912
09:14:4229.1529.2029.15+0.1552906
09:14:3729.1529.2029.20+0.2022901
09:14:3229.1529.2029.15+0.15102899
09:14:2729.1529.2029.15+0.1552889
09:14:2229.1529.2029.15+0.1562884
09:14:1629.1529.2029.15+0.1582878
09:14:1129.1529.2029.15+0.15272870
09:14:0629.1529.2029.20+0.20212843
09:14:0129.1529.2029.15+0.1522822
09:13:5629.1529.2029.15+0.1572820
09:13:5129.1529.2029.15+0.1582813
09:13:4629.1529.2029.15+0.15252805
09:13:4129.1529.2029.15+0.1572780
09:13:3629.1529.2029.15+0.15232773
09:13:3129.1529.2029.15+0.1532750
09:13:2629.1529.2029.15+0.15102747
09:13:2129.1529.2029.15+0.1532737
09:13:1629.1529.2029.15+0.1592734
09:13:1129.1529.2029.15+0.1522725
09:13:0629.1529.2029.15+0.1582723
09:13:0129.1529.2029.20+0.2032715
09:12:5629.1529.2029.15+0.1552712
09:12:5129.1529.2029.20+0.2052707
09:12:4629.1529.2029.20+0.2042702
09:12:4129.1529.2029.15+0.15112698
09:12:3629.1529.2029.15+0.1512687
09:12:2629.1529.2029.15+0.1582686
09:12:2129.1529.2029.20+0.2062678
09:12:1629.1529.2029.15+0.1552672
09:12:1129.1529.2029.15+0.15172667
09:12:0629.1529.2029.15+0.1582650
09:12:0129.1529.2029.15+0.15242642
09:11:5129.1529.2029.15+0.1562618
09:11:4629.1529.2029.15+0.1512612
09:11:3629.1529.2029.15+0.15462611
09:11:3129.1529.2029.15+0.1522565
09:11:2629.1529.2029.15+0.1542563
09:11:2129.1529.2029.15+0.1522559
09:11:1629.1529.2029.15+0.1552557
09:11:1129.1529.2029.15+0.15232552
09:11:0129.1529.2029.15+0.1512529
09:10:5629.1529.2029.15+0.1592528
09:10:5129.1529.2029.20+0.20212519
09:10:4629.1529.2029.15+0.1542498
09:10:2629.1529.2029.15+0.1532494
09:10:2129.1529.2029.20+0.2032491
09:10:1629.1529.2029.15+0.1522488
09:10:1129.1529.2029.20+0.2022486
09:10:0629.1529.2029.15+0.1592484
09:10:0129.1529.2029.15+0.1552475
09:09:5629.1529.2029.15+0.1512470
09:09:5129.1529.2029.15+0.15502469
09:09:4529.1529.2029.20+0.2012419
09:09:4029.1529.2029.15+0.1552418
09:09:3029.1529.2029.15+0.1512413
09:09:2529.1529.2029.15+0.1562412
09:09:2029.1529.2029.20+0.2022406
09:09:1529.1529.2029.20+0.2072404
09:09:1029.1529.2029.15+0.15102397
09:09:0529.1529.2029.20+0.20122387
09:09:0029.1529.2029.20+0.2062375
09:08:5529.1529.2029.15+0.1532369
09:08:5029.1529.2029.15+0.1542366
09:08:4529.1529.2029.20+0.2022362
09:08:4029.1529.2029.20+0.2032360
09:08:3529.1529.2029.20+0.2012357
09:08:3029.1529.2029.15+0.1562356
09:08:2029.1529.2029.15+0.1552350
09:08:1029.1529.2029.15+0.15192345
09:08:0529.1529.2029.15+0.1512326
09:08:0029.1529.2029.15+0.1532325
09:07:5529.1529.2029.20+0.2042322
09:07:5029.1529.2029.15+0.15152318
09:07:4529.1529.2029.15+0.15172303
09:07:4029.1529.2029.15+0.1562286
09:07:3429.1529.2029.15+0.1572280
09:07:2929.1529.2029.15+0.15212273
09:07:2429.1529.2029.15+0.15382252
09:07:1929.1029.1529.15+0.15522214
09:07:1429.1029.1529.15+0.15122162
09:07:0929.1029.1529.15+0.15312150
09:07:0429.1029.1529.10+0.1052119
09:06:5929.1029.1529.15+0.15142114
09:06:5429.1029.1529.15+0.15212100
09:06:4929.1029.1529.15+0.15282079
09:06:4429.1029.1529.15+0.15352051
09:06:3929.1029.1529.15+0.1532016
09:06:3429.1029.1529.15+0.15252013
09:06:2929.1029.1529.15+0.15421988
09:06:2429.1029.1529.15+0.1551946
09:06:1929.1029.1529.15+0.1511941
09:06:1429.1029.1529.15+0.151001940
09:06:0929.1029.1529.15+0.15101840
09:06:0429.1029.1529.10+0.10321830
09:05:5929.1029.1529.15+0.15151798
09:05:5429.1029.1529.10+0.1011783
09:05:4929.1029.1529.15+0.1551782
09:05:4429.1029.1529.15+0.1511777
09:05:3429.1029.1529.15+0.1541776
09:05:2429.1029.1529.15+0.1511772
09:05:1929.1029.1529.15+0.1531771
09:05:1429.1029.1529.10+0.10111768
09:05:0929.1029.1529.15+0.1531757
09:05:0429.1029.1529.15+0.1511754
09:04:5429.1029.1529.10+0.1071753
09:04:4929.1029.1529.10+0.1011746
09:04:4429.1029.1529.10+0.10201745
09:04:1429.1029.1529.10+0.10111725
09:04:0929.1029.1529.15+0.1521714
09:04:0429.1029.1529.15+0.15171712
09:03:5429.1029.1529.15+0.15201695
09:03:4929.1529.2029.15+0.15151675
09:03:4429.1029.1529.15+0.1571660
09:03:3929.1029.1529.15+0.15231653
09:03:3429.1029.1529.15+0.1531630
09:03:2929.1029.1529.15+0.15111627
09:03:2429.1029.1529.15+0.1541616
09:03:1929.1029.1529.15+0.15291612
09:03:1329.1029.1529.15+0.15311583
09:03:0829.1029.1529.15+0.1551552
09:03:0329.1029.1529.15+0.15251547
09:02:5829.1029.1529.15+0.15111522
09:02:5329.1029.1529.15+0.15661511
09:02:4829.1029.1529.15+0.1581445
09:02:4329.1029.1529.15+0.1531437
09:02:3829.1529.2029.15+0.15101434
09:02:3329.1529.2029.20+0.2011424
09:02:2829.1529.2029.15+0.15951423
09:02:1829.1029.1529.15+0.15101328
09:02:1329.1029.1529.15+0.15271318
09:02:0829.1029.1529.15+0.15171291
09:01:5829.1029.1529.15+0.1541274
09:01:5329.1029.1529.10+0.10321270
09:01:4829.1029.1529.15+0.15151238
09:01:4329.1029.1529.15+0.1561223
09:01:3829.1029.1529.15+0.15291217
09:01:3329.1029.1529.10+0.10401188
09:01:2829.1029.1529.15+0.1531148
09:01:2329.1029.1529.15+0.15201145
09:01:1829.0529.1029.10+0.10981125
09:01:1329.0529.1029.10+0.10641027
09:01:0829.0529.1029.10+0.1010963
09:01:0329.0529.1029.10+0.1016953
09:00:5829.0529.1029.10+0.1029937
09:00:5329.0529.1029.10+0.10114908
09:00:4829.0529.1029.05+0.0518794
09:00:4329.0529.1029.10+0.106776
09:00:3829.0529.1029.10+0.104770
09:00:3329.0529.1029.10+0.1012766
09:00:2829.0529.1029.10+0.1080754
09:00:1829.0529.1029.10+0.1010674
09:00:1329.0529.1029.10+0.1012664
09:00:0829.0529.1029.05+0.051652
09:00:03----29.05+0.05651651
 
加密貨幣
比特幣BTC 8662.56 4.92 0.06%
以太幣ETH 167.90 0.78 0.47%
瑞波幣XRP 0.236046 0.01 4.75%
比特幣現金BCH 342.76 -1.05 -0.31%
萊特幣LTC 57.65 0.45 0.79%
卡達幣ADA 0.046503 0.00 5.99%
波場幣TRX 0.016870 0.00 1.47%
恆星幣XLM 0.062793 0.00 1.21%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。