開發金  (2883) 金融保險 上市

9.84 ▼-0.01 -0.10% 2.05
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
-0.01 20,823 9.84 1,172 9.85 257 9.85 9.86 9.81 9.85
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:009.849.859.84-0.018720823
13:30:009.849.859.84-0.01140720736
13:24:599.849.859.8501219329
13:24:549.849.859.84-0.01719317
13:24:499.859.869.8504619310
13:24:449.859.869.850619264
13:24:399.859.869.8501619258
13:24:349.849.859.850319242
13:24:299.859.869.850419239
13:24:199.859.869.8501019235
13:24:149.859.869.8501019225
13:24:099.859.869.850519215
13:24:049.859.869.850419210
13:23:589.859.869.850219206
13:23:539.859.869.8503519204
13:23:489.859.869.86+0.01119169
13:23:389.859.869.850119168
13:23:339.859.869.850319167
13:23:289.859.869.850919164
13:23:239.859.869.8505019155
13:23:189.859.869.86+0.011319105
13:23:139.859.869.86+0.01119092
13:23:089.859.869.850219091
13:23:039.859.869.850119089
13:22:589.859.869.850619088
13:22:439.859.869.850719082
13:22:389.859.869.8501019075
13:22:339.859.869.850519065
13:22:289.859.869.8502019060
13:22:239.859.869.850519040
13:22:189.859.869.8502019035
13:22:139.859.869.86+0.01219015
13:22:039.859.869.850519013
13:21:489.859.869.850119008
13:21:439.859.869.86+0.01319007
13:21:389.859.869.8504119004
13:21:289.859.869.8502018963
13:21:189.859.869.86+0.01118943
13:21:039.859.869.850118942
13:20:589.859.869.86+0.01818941
13:20:539.859.869.850518933
13:20:489.859.869.850118928
13:20:439.859.869.86+0.01218927
13:20:389.859.869.850118925
13:20:339.859.869.850118924
13:20:239.849.859.8503818923
13:20:189.849.859.8501618885
13:20:139.849.859.8503018869
13:20:089.849.859.8504418839
13:20:039.849.859.850118795
13:19:589.849.859.8501018794
13:19:539.849.859.850418784
13:19:489.849.859.84-0.012018780
13:19:439.849.859.850118760
13:19:179.849.859.850118759
13:18:579.849.859.84-0.013818758
13:18:479.849.859.8502018720
13:18:429.849.859.850218700
13:18:279.849.859.850218698
13:18:179.849.859.8501618696
13:18:079.849.859.850218680
13:17:579.849.859.8503318678
13:17:529.849.859.84-0.013818645
13:17:479.849.859.850318607
13:17:429.859.869.8504418604
13:17:379.859.869.850818560
13:17:229.859.869.86+0.01118552
13:17:179.859.869.850318551
13:17:129.859.869.8502518548
13:17:079.859.869.86+0.01518523
13:17:029.859.869.86+0.01118518
13:16:479.859.869.8503818517
13:16:319.859.869.86+0.01218479
13:16:219.849.859.850718477
13:16:169.849.859.850418470
13:16:119.849.859.85041018466
13:16:069.849.859.85030218056
13:16:019.849.859.850217754
13:15:519.849.859.850217752
13:15:469.849.859.84-0.012017750
13:15:419.849.859.850117730
13:15:369.849.859.84-0.013817729
13:15:319.849.859.84-0.01217691
13:15:269.849.859.84-0.011017689
13:15:219.849.859.84-0.011017679
13:14:569.849.859.84-0.01117669
13:14:419.849.859.84-0.01617668
13:14:319.849.859.84-0.013917662
13:14:219.849.859.84-0.015017623
13:14:019.849.859.8501017573
13:13:569.849.859.8501017563
13:13:519.849.859.84-0.011017553
13:13:369.849.859.850517543
13:13:319.849.859.84-0.012717538
13:13:269.849.859.84-0.013917511
13:13:219.849.859.84-0.01517472
13:13:169.849.859.850517467
13:13:119.849.859.8501117462
13:12:569.849.859.8503017451
13:12:309.849.859.850517421
13:12:259.849.859.850917416
13:12:209.849.859.84-0.013917407
13:12:109.849.859.850217368
13:11:509.849.859.850717366
13:11:409.849.859.84-0.01117359
13:11:309.849.859.8501017358
13:11:109.849.859.84-0.013917348
13:10:509.849.859.84-0.01317309
13:10:459.849.859.84-0.01617306
13:10:359.849.859.850517300
13:10:309.849.859.850217295
13:10:259.849.859.850517293
13:10:209.849.859.8502017288
13:10:159.849.859.850217268
13:10:059.849.859.84-0.013917266
13:09:509.849.859.84-0.01317227
13:09:409.849.859.850117224
13:09:209.849.859.850117223
13:08:559.849.859.850217222
13:08:509.849.859.850617220
13:08:409.849.859.850517214
13:08:259.849.859.84-0.01517209
13:07:399.849.859.84-0.01317204
13:06:499.849.859.84-0.01117201
13:06:399.849.859.84-0.012517200
13:06:349.849.859.84-0.011017175
13:06:249.849.859.850117165
13:06:149.849.859.84-0.01117164
13:05:189.849.859.84-0.01217163
13:05:039.849.859.850117161
13:04:589.849.859.850217160
13:04:539.849.859.84-0.011017158
13:04:489.849.859.84-0.01817148
13:04:289.849.859.84-0.012017140
13:04:039.849.859.8501317120
13:03:439.859.869.8507717107
13:03:289.859.869.8505917030
13:03:139.859.869.850116971
13:01:329.859.869.86+0.011016970
13:01:279.859.869.850216960
13:01:129.859.869.850516958
13:01:079.859.869.8501016953
13:01:029.859.869.86+0.01216943
13:00:579.859.869.850216941
13:00:529.859.869.86+0.01216939
13:00:029.859.869.850516937
12:59:379.859.869.850116932
12:59:329.859.869.850216931
12:59:179.859.869.850316929
12:59:129.859.869.850316926
12:59:079.859.869.850716923
12:58:479.859.869.8501516916
12:58:329.859.869.850316901
12:58:129.859.869.850216898
12:57:369.859.869.850516896
12:57:319.859.869.86+0.01216891
12:57:169.859.869.8501016889
12:57:019.859.869.86+0.01116879
12:56:519.859.869.8501216878
12:56:469.859.869.850516866
12:56:219.859.869.8501216861
12:56:169.859.869.850216849
12:55:519.859.869.850516847
12:55:469.859.869.850116842
12:55:419.859.869.86+0.011016841
12:55:219.859.869.850216831
12:55:119.849.869.84-0.01516829
12:55:069.849.859.8505416824
12:55:019.849.859.8505116770
12:54:469.849.859.850216719
12:54:409.849.859.850116717
12:54:359.849.859.850216716
12:54:309.849.859.8501216714
12:54:259.849.859.850116702
12:54:159.849.859.84-0.011016701
12:53:559.849.859.84-0.01516691
12:53:509.849.859.850816686
12:53:309.849.859.850216678
12:53:259.849.859.84-0.011016676
12:53:109.849.859.8501016666
12:53:059.849.859.850316656
12:52:509.849.859.8501716653
12:52:459.849.859.850116636
12:52:409.859.869.850716635
12:52:309.859.869.8501016628
12:52:159.849.869.86+0.011016618
12:52:059.849.869.850516608
12:51:559.859.869.850116603
12:51:509.859.869.86+0.01216602
12:51:459.859.869.8502016600
12:51:409.859.869.86+0.01516580
12:51:359.859.869.850716575
12:51:309.859.869.850516568
12:51:259.859.869.86+0.01216563
12:51:209.859.869.86+0.01516561
12:51:059.849.859.850516556
12:51:009.849.859.85012416551
12:50:559.849.859.850216427
12:50:509.849.859.8501016425
12:50:409.849.859.8502016415
12:50:359.849.859.850416395
12:50:199.849.859.850216391
12:50:149.849.859.84-0.01516389
12:50:099.849.859.84-0.01516384
12:49:549.849.859.84-0.01816379
12:49:499.849.859.850316371
12:49:349.849.859.8501116368
12:49:299.849.859.850116357
12:49:049.849.859.850116356
12:48:599.849.859.84-0.01516355
12:48:549.849.859.850116350
12:48:499.849.859.85049916349
12:48:449.849.859.84-0.01115850
12:47:499.849.859.84-0.01615849
12:47:399.849.859.84-0.01315843
12:47:339.849.859.84-0.011215840
12:47:139.849.859.84-0.01515828
12:47:039.849.859.84-0.01515823
12:46:439.849.859.850115818
12:46:389.849.859.850215817
12:46:339.849.859.8501015815
12:46:239.849.859.850115805
12:46:139.849.859.850315804
12:45:539.849.859.84-0.01515801
12:45:339.849.859.84-0.011115796
12:45:289.849.859.84-0.012015785
12:45:239.849.859.84-0.01515765
12:45:189.849.859.84-0.012015760
12:45:139.849.859.84-0.01515740
12:44:489.849.859.84-0.01115735
12:44:389.849.859.84-0.01315734
12:44:289.849.859.8501015731
12:44:239.849.859.8501015721
12:44:089.849.859.84-0.011115711
12:43:179.849.859.84-0.01115700
12:43:129.849.859.84-0.01515699
12:42:579.849.859.84-0.011015694
12:42:529.849.859.84-0.01515684
12:42:379.849.859.850115679
12:42:229.849.859.84-0.012015678
12:42:029.849.859.84-0.01715658
12:41:429.849.859.84-0.01515651
12:41:079.849.859.84-0.01515646
12:40:279.849.859.84-0.01515641
12:40:229.849.859.850515636
12:40:129.849.859.84-0.011415631
12:40:029.849.859.850115617
12:39:579.849.859.850615616
12:39:479.849.859.850415610
12:39:429.849.859.850515606
12:39:319.849.859.84-0.011115601
12:39:119.849.859.84-0.01515590
12:39:019.849.859.850415585
12:38:519.849.859.84-0.01115581
12:38:319.849.859.84-0.01215580
12:38:219.849.859.84-0.01315578
12:38:019.849.859.84-0.01515575
12:37:519.849.859.850115570
12:37:469.849.859.84-0.01115569
12:37:369.849.859.850215568
12:37:209.849.859.84-0.01615566
12:37:009.849.859.850215560
12:36:509.849.859.84-0.011415558
12:36:459.849.859.84-0.01515544
12:36:159.849.859.850115539
12:36:059.849.859.8501015538
12:35:409.849.859.84-0.01715528
12:35:359.849.859.84-0.011515521
12:35:209.849.859.84-0.011715506
12:35:009.849.859.84-0.01215489
12:34:559.849.859.850115487
12:34:459.849.859.850315486
12:34:209.849.859.84-0.01515483
12:33:509.849.859.84-0.01515478
12:33:259.849.859.8501015473
12:33:209.849.859.84-0.01815463
12:33:099.849.859.84-0.01315455
12:33:049.849.859.84-0.01515452
12:32:549.849.859.850515447
12:32:349.849.859.84-0.01415442
12:32:149.849.859.850115438
12:32:049.849.859.850115437
12:31:549.849.859.84-0.01515436
12:31:499.849.859.850715431
12:31:449.849.859.84-0.01715424
12:31:349.849.859.850115417
12:31:249.849.859.84-0.01115416
12:31:099.849.859.850115415
12:30:399.849.859.84-0.01515414
12:30:099.849.859.84-0.01115409
12:29:549.849.859.84-0.014115408
12:29:449.849.859.850115367
12:29:299.849.859.84-0.01515366
12:29:249.849.859.8501015361
12:29:199.849.859.850115351
12:29:149.849.859.84-0.01815350
12:29:049.849.859.850115342
12:28:499.849.859.8501015341
12:28:239.849.859.850715331
12:28:189.849.859.84-0.01515324
12:28:139.849.859.84-0.01515319
12:28:039.849.859.850115314
12:27:589.849.859.850115313
12:27:489.849.859.8501115312
12:27:389.849.859.8501015301
12:27:189.849.859.84-0.01215291
12:26:589.849.859.84-0.01515289
12:26:379.849.859.84-0.01515284
12:26:329.849.859.850115279
12:26:279.849.859.850115278
12:26:129.849.859.850515277
12:26:029.849.859.850115272
12:25:579.859.869.85010615271
12:25:529.859.869.86+0.01115165
12:25:479.859.869.850515164
12:25:429.859.869.86+0.01115159
12:25:179.859.869.86+0.01215158
12:25:129.859.869.850515156
12:25:029.859.869.850215151
12:24:579.859.869.86+0.01515149
12:24:329.859.869.850515144
12:24:279.859.869.86+0.01315139
12:24:079.849.859.8507215136
12:24:029.859.869.8506015064
12:23:529.859.869.8503515004
12:23:329.859.869.86+0.01114969
12:23:279.859.869.850114968
12:23:229.859.869.850514967
12:23:029.859.869.850114962
12:22:529.859.869.86+0.0144414961
12:22:469.849.859.86+0.012014517
12:22:419.849.859.8506314497
12:22:369.849.859.850514434
12:22:269.849.859.8501014429
12:22:219.849.859.8502014419
12:22:169.849.859.8501114399
12:22:069.849.859.8506514388
12:22:019.849.859.8501014323
12:21:569.849.859.8502914313
12:21:469.849.859.8503814284
12:21:419.849.859.850114246
12:21:369.849.859.8505014245
12:21:319.849.859.8501214195
12:21:269.849.859.850414183
12:21:219.849.859.8504314179
12:21:169.849.859.850614136
12:21:119.849.859.8502314130
12:21:019.849.859.8501214107
12:20:569.849.859.850214095
12:20:519.849.859.84-0.01514093
12:20:369.849.859.8502114088
12:20:119.849.859.85012914067
12:20:069.849.859.850113938
12:19:419.849.859.84-0.01513937
12:19:169.849.859.8501013932
12:19:069.849.859.850113922
12:19:019.849.859.850113921
12:18:569.849.859.850113920
12:18:519.849.859.8508813919
12:18:469.849.859.84-0.01513831
12:18:369.849.859.850113826
12:18:319.849.859.850113825
12:18:269.849.859.84-0.01513824
12:18:219.849.859.850113819
12:17:569.849.859.850313818
12:17:509.849.859.84-0.011113815
12:17:459.849.859.850513804
12:17:259.849.859.850313799
12:17:209.849.859.850313796
12:17:159.849.859.84-0.01513793
12:17:059.849.859.84-0.01113788
12:16:409.849.859.84-0.01613787
12:15:599.849.859.84-0.01513781
12:15:549.849.859.8502013776
12:14:449.849.859.84-0.01513756
12:13:499.849.859.84-0.01113751
12:13:349.849.859.84-0.01513750
12:13:249.849.859.84-0.01113745
12:13:149.849.859.850513744
12:12:549.849.859.84-0.01113739
12:12:449.849.859.84-0.01513738
12:12:399.849.859.850213733
12:12:199.849.859.84-0.01513731
12:11:439.849.859.84-0.011013726
12:11:039.849.859.84-0.01513716
12:09:539.849.859.84-0.01513711
12:09:189.849.859.84-0.01213706
12:08:539.849.859.850313704
12:08:389.849.859.84-0.01513701
12:08:289.849.859.850313696
12:08:139.849.859.8502013693
12:07:279.849.859.84-0.01213673
12:07:229.849.859.84-0.01513671
12:07:079.849.859.84-0.011013666
12:06:579.849.859.850513656
12:06:379.849.859.850513651
12:06:329.849.859.84-0.01113646
12:06:179.849.859.84-0.01113645
12:06:129.849.859.84-0.01513644
12:06:029.849.859.850113639
12:05:479.849.859.84-0.01113638
12:05:129.849.859.8501013637
12:04:579.849.859.84-0.01513627
12:04:429.859.869.8506013622
12:04:329.859.869.8501113562
12:04:069.859.869.850213551
12:03:519.859.869.850313549
12:03:469.859.869.850513546
12:03:419.859.869.8502113541
12:03:169.859.869.86+0.01413520
12:03:119.859.869.850213516
12:03:019.859.869.850513514
12:02:569.859.869.850513509
12:02:369.859.869.8501213504
12:02:319.859.869.8501113492
12:02:219.859.869.8501313481
12:02:019.859.869.850113468
12:01:469.859.869.850313467
12:01:419.859.869.850613464
12:01:169.859.869.850513458
12:00:319.859.869.850213453
12:00:269.859.869.850113451
12:00:219.859.869.850913450
12:00:069.859.869.850513441
12:00:019.859.869.850313436
11:59:569.859.869.8501013433
11:59:459.849.859.8503113423
11:59:409.849.859.8506013392
11:59:359.849.859.8506113332
11:59:259.849.859.850213271
11:59:159.849.859.8501613269
11:59:059.849.859.84-0.011213253
11:58:559.849.859.84-0.01213241
11:58:509.849.859.84-0.01513239
11:58:459.849.859.850113234
11:58:409.849.859.8501013233
11:58:359.849.859.84-0.01713223
11:58:309.849.859.850313216
11:58:259.849.859.85010013213
11:58:059.849.859.850513113
11:58:009.849.859.850113108
11:57:509.849.859.84-0.01813107
11:57:459.849.859.85015013099
11:57:409.849.859.84-0.01512949
11:57:149.849.859.84-0.011312944
11:56:549.849.859.84-0.01212931
11:56:449.849.859.850212929
11:56:299.849.859.850112927
11:56:249.849.859.8501012926
11:56:049.849.859.850512916
11:55:449.849.859.84-0.01112911
11:55:299.849.859.850512910
11:55:099.849.859.84-0.01512905
11:54:199.849.859.8502012900
11:54:149.849.859.84-0.01712880
11:53:599.849.859.84-0.01512873
11:53:549.849.859.850212868
11:53:399.849.859.850512866
11:53:189.849.859.850112861
11:53:089.849.859.8501012860
11:52:439.849.859.84-0.01512850
11:52:289.849.859.8503512845
11:52:189.849.859.84-0.01412810
11:52:139.849.859.850112806
11:52:089.849.859.84-0.01512805
11:51:489.849.859.850712800
11:51:389.849.859.850212793
11:51:289.849.859.84-0.01512791
11:51:239.849.859.850112786
11:51:039.849.859.84-0.01512785
11:50:589.849.859.8501612780
11:50:539.849.859.850112764
11:50:489.849.859.8501012763
11:50:339.849.859.850112753
11:50:289.849.859.8501012752
11:50:189.849.859.84-0.011112742
11:50:039.849.859.8501012731
11:49:439.849.859.850112721
11:49:339.849.859.850112720
11:49:239.849.859.8502012719
11:49:139.849.859.8501512699
11:49:039.849.859.84-0.01612684
11:48:589.849.859.850212678
11:48:329.849.859.84-0.01812676
11:48:279.849.859.850112668
11:48:179.849.859.8501012667
11:47:579.849.859.8502012657
11:47:479.849.859.84-0.01512637
11:47:429.849.859.850112632
11:47:329.849.859.850112631
11:47:229.849.859.8501712630
11:47:179.849.859.850112613
11:47:129.849.859.850212612
11:47:079.849.859.84-0.011012610
11:47:019.849.859.8502212600
11:46:569.849.859.850512578
11:46:369.849.859.84-0.01512573
11:46:319.859.869.85024812568
11:46:269.859.869.8501612320
11:46:119.859.869.850412304
11:45:569.859.869.86+0.01612300
11:45:369.859.869.86+0.011012294
11:45:269.859.869.8503712284
11:45:219.859.869.8501012247
11:44:419.859.869.8501012237
11:44:369.859.869.86+0.01112227
11:44:119.859.869.850512226
11:44:069.859.869.850112221
11:43:419.859.869.86+0.01512220
11:43:319.859.869.86+0.01612215
11:43:169.859.869.86+0.01112209
11:42:569.859.869.86+0.011512208
11:42:509.859.869.86+0.0125012193
11:42:409.859.869.86+0.01111943
11:42:259.859.869.86+0.01111942
11:42:209.859.869.850411941
11:42:159.859.869.86+0.01111937
11:42:009.859.869.86+0.01211936
11:41:559.859.869.86+0.01111934
11:41:509.859.869.86+0.01111933
11:41:459.859.869.850911932
11:41:409.859.869.8501911923
11:41:359.859.869.86+0.01511904
11:41:159.859.869.86+0.01111899
11:41:109.859.869.86+0.01511898
11:41:009.859.869.86+0.01111893
11:40:509.859.869.86+0.01111892
11:40:459.859.869.86+0.01211891
11:40:409.859.869.850511889
11:40:359.859.869.86+0.01211884
11:40:309.859.869.850711882
11:40:209.859.869.850111875
11:40:159.859.869.86+0.01111874
11:40:109.859.869.850111873
11:40:059.859.869.86+0.01111872
11:40:009.859.869.86+0.011111871
11:39:559.859.869.86+0.01111860
11:39:509.859.869.850511859
11:39:309.859.869.86+0.01211854
11:39:259.859.869.850511852
11:39:159.859.869.850511847
11:39:109.859.869.86+0.01111842
11:39:059.859.869.86+0.01111841
11:39:009.859.869.86+0.01611840
11:38:509.859.869.86+0.01111834
11:38:109.859.869.86+0.01211833
11:38:059.859.869.8501511831
11:38:009.859.869.86+0.01111816
11:37:559.859.869.86+0.011011815
11:37:449.859.869.86+0.01311805
11:37:399.859.869.8502511802
11:37:349.859.869.86+0.01111777
11:37:299.859.869.86+0.01211776
11:37:249.859.869.86+0.012211774
11:37:149.859.869.86+0.01111752
11:37:099.859.869.850511751
11:36:499.859.869.850511746
11:36:449.859.869.86+0.01211741
11:36:399.859.869.86+0.011211739
11:36:349.859.869.86+0.0112511727
11:35:589.859.869.86+0.01111602
11:35:539.859.869.86+0.01511601
11:35:439.859.869.850311596
11:35:389.859.869.850511593
11:35:339.859.869.850511588
11:35:289.859.869.86+0.01111583
11:35:239.859.869.850811582
11:35:139.859.869.86+0.01111574
11:35:089.859.869.850611573
11:34:539.859.869.850111567
11:34:389.859.869.86+0.01511566
11:34:339.859.869.8504711561
11:34:289.859.869.850111514
11:34:239.859.869.850711513
11:34:189.859.869.8501011506
11:34:089.859.869.86+0.01111496
11:34:039.859.869.8501011495
11:33:539.859.869.86+0.01611485
11:33:489.859.869.86+0.01111479
11:33:439.859.869.850311478
11:33:389.859.869.850611475
11:33:339.859.869.850211469
11:33:289.859.869.850111467
11:33:239.859.869.8501011466
11:33:189.859.869.86+0.01211456
11:33:139.859.869.8501811454
11:33:089.859.869.850511436
11:32:439.859.869.86+0.01311431
11:32:389.859.869.8502411428
11:32:179.859.869.850111404
11:32:129.859.869.850911403
11:31:579.859.869.850511394
11:31:179.859.869.86+0.01111389
11:31:129.859.869.850111388
11:30:579.859.869.86+0.01211387
11:30:529.859.869.8501911385
11:30:479.859.869.86+0.01111366
11:30:429.859.869.8501011365
11:30:179.859.869.850311355
11:30:029.859.869.850211352
11:29:529.859.869.86+0.01211350
11:29:479.859.869.86+0.01111348
11:29:429.859.869.8501311347
11:29:279.859.869.850511334
11:29:079.859.869.86+0.01111329
11:29:029.859.869.850411328
11:28:579.859.869.86+0.01211324
11:28:179.859.869.86+0.01211322
11:28:129.859.869.8501411320
11:28:029.859.869.86+0.01111306
11:27:579.859.869.86+0.01311305
11:27:529.859.869.850511302
11:27:419.859.869.850711297
11:27:369.859.869.850411290
11:27:319.859.869.86+0.01111286
11:27:219.859.869.850611285
11:27:069.859.869.86+0.01111279
11:27:019.859.869.850511278
11:26:569.859.869.86+0.01211273
11:26:519.859.869.8501511271
11:26:069.859.869.850711256
11:26:019.859.869.86+0.01211249
11:25:569.859.869.8502111247
11:25:469.859.869.850511226
11:25:259.859.869.850111221
11:25:209.859.869.86+0.01111220
11:25:159.859.869.850511219
11:24:359.859.869.850511214
11:24:209.859.869.86+0.01111209
11:24:159.859.869.850511208
11:24:059.859.869.850311203
11:23:359.859.869.86+0.01111200
11:23:309.859.869.86+0.01211199
11:23:259.859.869.8502011197
11:23:209.859.869.850511177
11:23:159.859.869.86+0.01211172
11:23:109.859.869.8502011170
11:23:059.859.869.86+0.01111150
11:22:559.859.869.86+0.01111149
11:22:509.859.869.850211148
11:22:459.859.869.8502311146
11:22:259.859.869.86+0.01111123
11:22:159.859.869.86+0.01211122
11:22:109.859.869.8501511120
11:22:059.859.869.8502011105
11:21:559.859.869.850611085
11:21:409.859.869.86+0.01111079
11:21:359.859.869.850311078
11:21:299.859.869.86+0.01211075
11:21:249.859.869.8501811073
11:21:099.859.869.86+0.01111055
11:20:599.859.869.86+0.01211054
11:20:549.859.869.850511052
11:20:349.859.869.86+0.01111047
11:20:299.859.869.8501311046
11:20:249.859.869.850611033
11:20:199.859.869.86+0.01211027
11:20:149.859.869.850311025
11:20:049.859.869.850211022
11:19:599.859.869.86+0.01111020
11:19:549.859.869.850311019
11:19:499.859.869.86+0.01211016
11:19:449.859.869.8501711014
11:19:399.859.869.850510997
11:19:199.859.869.86+0.01210992
11:19:149.859.869.8501110990
11:19:099.859.869.8503310979
11:19:049.859.869.850310946
11:18:599.859.869.850610943
11:18:549.859.869.86+0.01310937
11:18:499.859.869.8502010934
11:18:399.859.869.850210914
11:18:349.859.869.86+0.01110912
11:18:299.859.869.850510911
11:18:199.859.869.850310906
11:18:099.859.869.86+0.01110903
11:18:049.859.869.8501110902
11:17:289.859.869.86+0.01110891
11:17:239.859.869.850410890
11:17:189.859.869.86+0.01210886
11:17:139.859.869.86+0.012010884
11:16:439.859.869.86+0.01110864
11:16:089.859.869.86+0.01110863
11:15:589.859.869.850510862
11:15:539.859.869.850410857
11:15:489.859.869.86+0.01210853
11:14:539.859.869.86+0.01110851
11:14:489.859.869.850510850
11:14:429.859.869.86+0.011010845
11:14:379.859.869.850610835
11:14:329.859.869.86+0.01110829
11:14:279.859.869.86+0.01110828
11:14:229.859.869.86+0.01510827
11:14:179.859.869.86+0.015010822
11:13:579.859.869.86+0.01110772
11:13:529.859.869.850510771
11:13:429.859.869.86+0.01210766
11:13:379.859.869.8502310764
11:13:329.859.869.850510741
11:13:179.859.869.86+0.01110736
11:13:029.859.869.86+0.01110735
11:12:579.859.869.86+0.01110734
11:12:529.859.869.86+0.01110733
11:12:479.859.869.850910732
11:12:329.859.869.86+0.01310723
11:12:279.859.869.8501510720
11:12:229.859.869.850510705
11:12:079.859.869.86+0.01110700
11:12:029.859.869.86+0.01310699
11:11:579.859.869.8503010696
11:11:479.859.869.850410666
11:11:429.859.869.86+0.01110662
11:11:329.859.869.850210661
11:11:179.859.869.86+0.01210659
11:11:129.859.869.850610657
11:11:079.859.869.850510651
11:10:579.859.869.86+0.01410646
11:10:479.859.869.86+0.01110642
11:10:429.859.869.86+0.01110641
11:10:329.859.869.86+0.01110640
11:10:169.859.869.86+0.01110639
11:10:119.859.869.850510638
11:10:069.859.869.8501010633
11:09:569.859.869.86+0.01110623
11:09:519.859.869.850510622
11:09:469.859.869.86+0.01110617
11:09:419.859.869.86+0.01110616
11:09:369.859.869.86+0.01110615
11:09:269.859.869.86+0.01110614
11:09:169.859.869.86+0.01110613
11:09:069.859.869.86+0.01110612
11:09:019.859.869.8501010611
11:08:469.859.869.86+0.01110601
11:08:419.859.869.850610600
11:08:369.859.869.86+0.01110594
11:08:019.859.869.86+0.01110593
11:07:569.859.869.86+0.01210592
11:07:309.859.869.86+0.01110590
11:07:259.859.869.850510589
11:07:109.859.869.86+0.01310584
11:07:059.859.869.8501910581
11:07:009.859.869.8501010562
11:06:509.859.869.86+0.01110552
11:06:459.859.869.850710551
11:06:409.859.869.850310544
11:06:359.859.869.86+0.01410541
11:06:309.859.869.8503310537
11:06:259.859.869.86+0.011010504
11:06:209.859.869.850310494
11:06:159.859.869.850510491
11:06:059.859.869.86+0.01110486
11:06:009.859.869.850910485
11:05:509.859.869.850210476
11:05:209.859.869.86+0.01110474
11:05:159.859.869.850710473
11:05:009.859.869.850510466
11:04:559.859.869.86+0.01510461
11:04:509.859.869.86+0.012010456
11:04:409.859.869.86+0.012010436
11:04:159.859.869.86+0.01110416
11:04:109.859.869.8502610415
11:04:059.859.869.8507010389
11:03:449.859.869.850510319
11:03:399.859.869.850110314
11:03:349.859.869.850410313
11:03:199.859.869.85011010309
11:03:149.859.869.85015010199
11:02:499.859.869.86+0.01110049
11:02:449.859.869.86+0.011210048
11:02:349.859.869.8502510036
11:02:149.859.869.850510011
11:01:599.859.869.86+0.01510006
11:01:549.859.869.86+0.01210001
11:01:299.859.869.850179999
11:01:249.859.869.8501159982
11:01:199.859.869.85059867
11:00:549.859.869.85059862
11:00:449.859.869.85019857
11:00:299.859.869.850129856
11:00:249.859.869.850279844
11:00:099.859.869.850129817
11:00:049.859.869.86+0.0169805
10:59:499.859.869.85019799
10:59:449.859.869.850109798
10:59:239.859.869.85059788
10:59:189.859.869.86+0.01129783
10:59:139.859.869.85039771
10:58:589.859.869.86+0.0129768
10:58:539.859.869.85059766
10:58:439.859.869.85019761
10:57:539.859.869.86+0.0169760
10:57:439.859.869.85019754
10:57:389.859.869.85079753
10:57:279.859.869.86+0.0159746
10:57:129.859.869.850109741
10:57:029.859.869.850109731
10:56:479.859.869.850109721
10:56:229.859.869.850109711
10:56:179.859.869.850409701
10:56:079.859.869.86+0.0139661
10:55:279.859.869.86+0.0149658
10:55:229.859.869.850109654
10:55:129.859.869.85059644
10:55:029.859.869.86+0.01109639
10:54:129.859.869.86+0.0119629
10:53:579.859.869.85059628
10:53:479.859.869.86+0.0129623
10:53:379.859.869.86+0.0119621
10:53:279.859.869.86+0.0159620
10:53:229.859.869.85029615
10:52:519.859.869.85019613
10:52:469.859.869.85059612
10:52:319.859.869.86+0.0169607
10:52:219.859.869.86+0.01349601
10:51:419.859.869.86+0.0159567
10:51:319.859.869.850109562
10:51:269.859.869.86+0.011159552
10:51:219.859.869.86+0.01299437
10:51:069.859.869.850569408
10:50:369.859.869.850109352
10:50:319.859.869.85059342
10:50:269.859.869.8501009337
10:50:219.859.869.850119237
10:50:169.859.869.85059226
10:49:119.859.869.85039221
10:49:069.859.869.85059218
10:48:569.859.869.850119213
10:48:469.859.869.85019202
10:48:269.859.869.85049201
10:48:159.859.869.86+0.0119197
10:47:509.859.869.85069196
10:47:209.859.869.86+0.01509190
10:46:559.859.869.85059140
10:46:509.859.869.86+0.01509135
10:46:409.859.869.85059085
10:46:349.859.869.86+0.0119080
10:46:049.859.869.85079079
10:45:499.859.869.86+0.0129072
10:45:449.859.869.86+0.01159070
10:45:299.859.869.86+0.0119055
10:45:249.859.869.85069054
10:45:099.859.869.85079048
10:44:449.859.869.850209041
10:44:299.859.869.86+0.0129021
10:44:249.859.869.86+0.01109019
10:44:199.859.869.86+0.0119009
10:44:149.859.869.850209008
10:44:099.859.869.85058988
10:44:049.859.869.86+0.0138983
10:43:549.859.869.86+0.0118980
10:43:449.859.869.85068979
10:43:349.859.869.85018973
10:43:299.859.869.86+0.0168972
10:42:599.859.869.85058966
10:42:389.859.869.850108961
10:42:289.859.869.85038951
10:42:189.859.869.86+0.0128948
10:42:139.859.869.86+0.0138946
10:41:589.859.869.86+0.0128943
10:41:439.859.869.85058941
10:41:289.859.869.86+0.0148936
10:41:239.859.869.86+0.0138932
10:41:189.859.869.850108929
10:41:089.859.869.86+0.0138919
10:41:039.859.869.85078916
10:40:539.859.869.85028909
10:40:339.859.869.85018907
10:40:289.859.869.85058906
10:39:589.859.869.85058901
10:39:539.859.869.86+0.0128896
10:39:439.859.869.86+0.0118894
10:39:389.859.869.86+0.01308893
10:39:339.859.869.850108863
10:39:289.859.869.850508853
10:39:189.859.869.85058803
10:39:089.859.869.8501018798
10:39:039.859.869.86+0.0118697
10:38:539.859.869.86+0.0118696
10:38:339.859.869.86+0.0118695
10:38:289.859.869.86+0.01128694
10:38:239.859.869.86+0.0158682
10:38:189.859.869.86+0.0138677
10:38:139.859.869.86+0.0158674
10:38:089.859.869.86+0.0148669
10:38:039.859.869.85058665
10:37:589.859.869.86+0.0138660
10:37:539.859.869.86+0.0158657
10:37:479.859.869.86+0.01128652
10:37:429.859.869.86+0.0128640
10:37:379.859.869.86+0.0138638
10:37:229.859.869.86+0.0128635
10:37:079.859.869.85028633
10:36:579.849.859.8502068631
10:36:529.849.859.8504808425
10:36:479.849.859.850457945
10:36:429.849.859.8501057900
10:36:379.849.859.850567795
10:36:329.849.859.850117739
10:36:279.849.859.8501057728
10:36:229.849.859.850507623
10:36:179.849.859.850167573
10:36:129.849.859.85027557
10:36:079.849.859.85027555
10:36:029.849.859.85027553
10:35:579.849.859.850137551
10:35:529.849.859.85057538
10:35:479.849.859.85017533
10:35:429.849.859.85017532
10:35:379.849.859.84-0.0187531
10:35:329.849.859.850577523
10:35:279.849.859.85057466
10:35:229.849.859.850507461
10:35:179.849.859.85067411
10:35:129.849.859.850597405
10:35:079.849.859.85057346
10:35:029.849.859.850487341
10:34:569.849.859.85027293
10:34:519.849.859.850167291
10:34:369.849.859.85037275
10:34:319.849.859.85067272
10:34:269.849.859.84-0.01157266
10:34:219.849.859.84-0.0157251
10:33:219.849.859.85017246
10:33:169.849.859.85057245
10:33:119.849.859.84-0.0157240
10:33:069.849.859.85027235
10:33:019.849.859.84-0.0157233
10:32:469.849.859.85037228
10:32:369.849.859.85057225
10:32:169.849.859.85017220
10:32:119.849.859.84-0.0157219
10:32:069.849.859.84-0.0187214
10:32:019.849.859.84-0.0137206
10:31:569.849.859.84-0.01337203
10:31:519.849.859.84-0.01157170
10:31:119.849.859.84-0.0137155
10:30:459.849.859.85037152
10:30:409.849.859.84-0.0157149
10:30:359.849.859.85027144
10:30:309.849.859.85037142
10:30:259.849.859.85027139
10:30:159.849.859.84-0.0157137
10:30:109.849.859.84-0.01137132
10:30:059.849.859.84-0.0137119
10:30:009.849.859.84-0.0147116
10:29:559.849.859.84-0.01257112
10:29:509.849.859.84-0.01197087
10:29:459.849.859.84-0.01207068
10:29:309.849.859.84-0.0157048
10:29:159.849.859.85017043
10:29:109.849.859.84-0.0197042
10:29:059.849.859.84-0.01477033
10:29:009.849.859.84-0.0196986
10:28:459.849.859.84-0.0116977
10:28:409.849.859.84-0.0136976
10:28:359.849.859.84-0.0146973
10:28:309.849.859.84-0.01106969
10:28:259.849.859.84-0.01146959
10:28:159.849.859.84-0.0156945
10:28:109.849.859.85016940
10:28:059.849.859.84-0.0196939
10:27:459.849.859.85016930
10:27:399.849.859.85016929
10:27:349.849.859.84-0.01106928
10:27:249.849.859.84-0.0126918
10:27:199.849.859.85016916
10:27:149.849.859.84-0.0186915
10:27:049.849.859.84-0.0156907
10:26:149.849.859.84-0.0126902
10:26:099.849.859.84-0.01206900
10:26:049.849.859.85016880
10:25:599.849.859.85016879
10:25:549.849.859.84-0.01126878
10:25:499.849.859.84-0.0156866
10:25:399.849.859.85016861
10:25:349.849.859.85056860
10:25:299.849.859.850506855
10:24:349.849.859.84-0.0156805
10:24:249.849.859.85016800
10:24:199.849.859.85036799
10:23:589.849.859.85016796
10:23:539.849.859.84-0.01146795
10:23:489.849.859.85016781
10:23:439.849.859.85026780
10:23:389.849.859.85016778
10:23:339.849.859.850156777
10:23:289.849.859.85016762
10:23:239.849.859.84-0.0156761
10:23:089.849.859.85036756
10:23:039.849.859.850136753
10:22:539.849.859.85016740
10:22:489.849.859.85036739
10:22:439.849.859.85026736
10:22:389.849.859.85056734
10:22:339.849.859.84-0.01116729
10:22:239.849.859.84-0.0156718
10:22:139.849.859.85016713
10:22:089.849.859.84-0.0156712
10:21:589.849.859.85036707
10:21:539.849.859.84-0.01296704
10:21:489.849.859.84-0.0126675
10:21:239.849.859.85026673
10:21:189.849.859.85016671
10:21:139.849.859.850106670
10:21:039.849.859.85016660
10:20:589.849.859.85016659
10:20:539.849.859.84-0.0156658
10:20:289.849.859.85026653
10:20:239.849.859.84-0.01186651
10:19:489.849.859.85016633
10:19:439.849.859.84-0.0156632
10:19:379.849.859.85016627
10:19:329.849.859.84-0.01116626
10:19:279.849.859.85026615
10:19:229.849.859.84-0.0166613
10:19:029.849.859.84-0.0116607
10:18:579.839.849.84-0.01566606
10:18:529.839.849.84-0.0146550
10:18:479.839.849.84-0.01316546
10:18:429.839.849.84-0.01376515
10:18:379.839.859.83-0.02156478
10:18:329.849.859.83-0.02306463
10:18:279.849.859.84-0.0156433
10:18:129.849.859.84-0.0126428
10:18:079.849.859.85016426
10:18:029.849.859.85016425
10:17:479.849.859.85016424
10:17:429.849.859.84-0.0156423
10:17:279.849.859.85026418
10:17:229.849.859.84-0.01186416
10:17:179.849.859.84-0.0156398
10:17:079.849.859.85016393
10:17:029.849.859.84-0.0116392
10:16:529.849.859.85016391
10:16:479.849.859.84-0.01106390
10:16:419.849.859.85026380
10:16:369.849.859.84-0.0146378
10:16:219.849.859.850226374
10:16:119.849.859.84-0.0156352
10:16:019.849.859.84-0.0156347
10:15:419.849.859.84-0.0116342
10:15:369.849.859.84-0.01286341
10:15:219.849.859.84-0.01206313
10:15:169.849.859.84-0.01296293
10:15:069.849.859.84-0.0186264
10:14:569.849.859.84-0.01106256
10:14:469.849.859.84-0.0156246
10:14:319.849.859.85016241
10:13:469.849.859.85016240
10:13:419.849.859.85016239
10:13:369.849.859.84-0.01106238
10:13:319.849.859.84-0.0156228
10:13:169.849.859.84-0.0126223
10:13:119.849.859.84-0.0116221
10:13:069.849.859.85026220
10:13:019.849.859.84-0.01206218
10:12:569.849.859.84-0.0146198
10:12:209.849.859.84-0.0156194
10:12:109.849.859.85016189
10:11:509.849.859.85016188
10:11:459.849.859.84-0.01106187
10:11:409.849.859.85026177
10:11:259.849.859.85016175
10:11:209.849.859.850106174
10:11:159.849.859.8501016164
10:11:109.849.859.84-0.0156063
10:10:359.849.859.85016058
10:10:309.849.859.85076057
10:10:259.849.859.85086050
10:10:159.849.859.85026042
10:10:109.849.859.84-0.01226040
10:10:059.849.859.84-0.01576018
10:10:009.849.859.85015961
10:09:559.849.859.84-0.0155960
10:09:409.849.859.85025955
10:08:459.849.859.85025953
10:08:409.849.859.85065951
10:08:359.849.859.85025945
10:08:309.849.859.84-0.0135943
10:08:259.849.859.84-0.0135940
10:07:449.849.859.85015937
10:07:399.849.859.85015936
10:07:349.849.859.850135935
10:07:299.849.859.84-0.0155922
10:06:599.849.859.85015917
10:06:549.849.859.85015916
10:06:499.849.859.850155915
10:06:249.849.859.84-0.0115900
10:06:199.849.859.85015899
10:06:149.849.859.84-0.0155898
10:05:599.839.849.84-0.01265893
10:05:539.839.849.84-0.0155867
10:05:489.839.849.84-0.01555862
10:05:439.849.859.84-0.0135807
10:05:339.839.849.84-0.01275804
10:05:289.839.849.84-0.01175777
10:05:239.849.859.84-0.01135760
10:05:139.849.859.85015747
10:05:089.849.859.84-0.0115746
10:05:039.849.859.85025745
10:04:589.849.859.84-0.01255743
10:04:189.849.859.85015718
10:04:139.849.859.84-0.0155717
10:04:089.849.859.84-0.0115712
10:04:039.839.849.85015711
10:03:589.839.849.84-0.01365710
10:03:539.839.859.84-0.0125674
10:03:489.839.849.84-0.01235672
10:03:439.849.859.84-0.01545649
10:03:239.839.849.84-0.01675595
10:03:189.849.859.84-0.01365528
10:03:139.849.859.85015492
10:03:089.849.859.84-0.0175491
10:03:039.849.859.84-0.01545484
10:02:539.849.859.85015430
10:02:489.849.859.84-0.0185429
10:02:439.849.859.84-0.01205421
10:02:389.849.859.85015401
10:02:339.849.859.84-0.0155400
10:02:289.849.859.85025395
10:01:479.849.859.85025393
10:01:429.849.859.84-0.01185391
10:01:379.849.859.850105373
10:01:179.849.859.84-0.0155363
10:00:129.849.859.85015358
10:00:079.849.859.84-0.0155357
09:59:529.849.859.84-0.0125352
09:59:479.849.859.850105350
09:59:329.839.849.84-0.0175340
09:59:279.839.849.84-0.01155333
09:59:229.849.859.84-0.0165318
09:59:179.849.859.84-0.01105312
09:59:129.849.859.85025302
09:59:079.849.859.84-0.01155300
09:58:579.849.859.85015285
09:58:529.849.859.84-0.01125284
09:58:479.839.849.84-0.01185272
09:58:429.839.849.84-0.01185254
09:58:379.839.849.84-0.01375236
09:58:329.849.859.84-0.0185199
09:57:469.849.859.84-0.0125191
09:57:419.849.859.84-0.0175189
09:57:319.839.849.84-0.0115182
09:57:269.839.849.84-0.01225181
09:57:219.839.849.83-0.02235159
09:57:019.839.849.84-0.01575136
09:56:569.849.859.84-0.01275079
09:56:519.849.859.84-0.0145052
09:56:469.849.859.84-0.01605048
09:56:269.849.859.84-0.0154988
09:56:119.849.859.84-0.0174983
09:56:069.849.859.84-0.01104976
09:55:519.849.859.84-0.0124966
09:55:419.849.859.85064964
09:55:369.849.859.85064958
09:55:319.849.859.85014952
09:55:269.849.859.850104951
09:55:219.849.859.850114941
09:55:169.849.859.84-0.01124930
09:55:119.849.859.84-0.0154918
09:54:409.849.859.85014913
09:54:309.849.859.85014912
09:54:259.849.859.84-0.01104911
09:54:059.849.859.85014901
09:54:009.849.859.84-0.0184900
09:53:559.849.859.85054892
09:53:509.849.859.84-0.0134887
09:53:459.849.859.85014884
09:53:359.849.859.84-0.0114883
09:53:259.849.859.85024882
09:53:209.849.859.85014880
09:53:159.849.859.85024879
09:53:009.839.849.84-0.0134877
09:52:559.839.849.84-0.01124874
09:52:509.849.859.84-0.0114862
09:52:459.849.859.84-0.0154861
09:52:409.849.859.84-0.0114856
09:52:359.849.859.84-0.0134855
09:52:309.849.859.84-0.0144852
09:52:259.849.859.84-0.01154848
09:52:059.849.859.85024833
09:52:009.849.859.85014831
09:51:459.839.859.85084830
09:51:409.849.859.83-0.02804822
09:51:359.849.859.84-0.0154742
09:51:209.849.859.84-0.0114737
09:51:159.849.859.85024736
09:50:349.849.859.84-0.0114734
09:50:299.839.849.84-0.01174733
09:50:249.839.859.83-0.0214716
09:50:199.849.859.84-0.0154715
09:50:149.849.859.85014710
09:50:099.849.859.84-0.0114709
09:50:049.849.859.84-0.0184708
09:49:549.849.859.85014700
09:49:499.849.859.84-0.0114699
09:49:449.849.859.84-0.0144698
09:49:299.849.859.84-0.0124694
09:49:249.849.859.85014692
09:49:099.849.859.85024691
09:49:049.849.859.84-0.01174689
09:48:499.849.859.84-0.0134672
09:48:449.849.859.85014669
09:48:399.849.859.85034668
09:48:349.849.859.84-0.0124665
09:47:549.849.859.84-0.0154663
09:47:499.849.859.85014658
09:47:449.849.859.84-0.0164657
09:47:339.849.859.84-0.0124651
09:46:489.849.859.84-0.0114649
09:46:439.849.859.84-0.01104648
09:46:389.849.859.84-0.0154638
09:46:239.839.849.84-0.01234633
09:46:189.839.849.84-0.01504610
09:45:539.839.849.84-0.0114560
09:45:239.839.859.83-0.0264559
09:45:139.839.859.83-0.0294553
09:45:089.849.859.83-0.02184544
09:45:039.849.859.85024526
09:44:589.849.859.84-0.01174524
09:44:539.849.859.84-0.01154507
09:44:289.849.859.84-0.0124492
09:44:239.849.859.84-0.0124490
09:44:179.849.859.85014488
09:44:129.849.859.84-0.01164487
09:44:079.849.859.85014471
09:44:029.849.859.85034470
09:43:579.849.859.84-0.01354467
09:43:379.849.859.85014432
09:43:329.849.859.84-0.0154431
09:43:279.849.859.84-0.0124426
09:42:579.849.859.84-0.0154424
09:42:529.849.859.84-0.0174419
09:42:329.849.859.84-0.0154412
09:42:229.839.849.84-0.01154407
09:42:129.839.849.84-0.0154392
09:42:079.839.849.84-0.0114387
09:42:029.839.849.84-0.0114386
09:41:529.839.849.83-0.0294385
09:41:479.849.859.84-0.01344376
09:41:329.849.859.84-0.01104342
09:41:129.849.859.84-0.0114332
09:40:579.839.849.84-0.0124331
09:40:529.839.849.84-0.01204329
09:40:479.839.849.84-0.01414309
09:40:429.839.849.84-0.01904268
09:40:329.839.849.83-0.0254178
09:40:279.839.849.83-0.02234173
09:40:229.839.849.84-0.0124150
09:40:179.839.849.84-0.0154148
09:39:169.849.859.84-0.0194143
09:38:569.849.859.84-0.0114134
09:38:419.849.859.850104133
09:38:369.849.859.84-0.01674123
09:38:169.849.859.84-0.01104056
09:38:069.849.859.84-0.0154046
09:38:019.849.859.850204041
09:37:519.849.859.84-0.01204021
09:37:309.849.859.85054001
09:37:209.849.859.85053996
09:37:009.849.859.84-0.0113991
09:36:509.849.859.84-0.01293990
09:36:359.849.859.84-0.01163961
09:36:309.849.859.84-0.012003945
09:36:259.849.859.84-0.0113745
09:36:109.839.849.84-0.01923744
09:35:509.839.849.84-0.0123652
09:35:409.839.849.83-0.0253650
09:35:209.839.849.84-0.0113645
09:35:109.849.859.84-0.01763644
09:34:409.849.859.85023568
09:34:309.849.859.84-0.0163566
09:34:259.849.859.84-0.01153560
09:34:209.849.859.84-0.0183545
09:34:159.849.859.84-0.01183537
09:33:359.849.859.84-0.0113519
09:33:299.839.849.84-0.01693518
09:33:249.839.849.84-0.01163449
09:33:199.839.849.84-0.01223433
09:33:149.839.849.84-0.0123411
09:33:099.839.849.83-0.0253409
09:32:599.839.849.84-0.01173404
09:32:499.839.849.84-0.01183387
09:32:449.839.849.84-0.0113369
09:32:349.839.849.84-0.0153368
09:32:299.839.849.84-0.0153363
09:32:249.839.849.84-0.01103358
09:32:199.839.849.84-0.0113348
09:32:049.839.849.84-0.01193347
09:31:599.839.849.83-0.0253328
09:31:499.839.849.83-0.02303323
09:31:449.839.849.84-0.01123293
09:31:399.839.849.83-0.02123281
09:31:349.839.849.84-0.0113269
09:31:299.839.849.84-0.0123268
09:31:249.839.849.84-0.01103266
09:31:149.839.849.84-0.0113256
09:31:099.839.849.84-0.0133255
09:31:049.849.859.84-0.01803252
09:30:599.849.859.84-0.01403172
09:30:499.849.859.84-0.0173132
09:30:449.849.859.84-0.0153125
09:30:349.849.859.84-0.0123120
09:30:299.849.859.84-0.0143118
09:29:449.849.859.850443114
09:29:399.849.859.84-0.0123070
09:29:299.849.859.84-0.0193068
09:28:549.849.859.85023059
09:28:389.849.859.84-0.0143057
09:28:189.849.859.84-0.01213053
09:28:139.849.859.84-0.0123032
09:28:089.849.859.850623030
09:27:589.849.859.84-0.01602968
09:27:539.849.859.84-0.0142908
09:27:339.849.859.84-0.01112904
09:27:139.849.859.84-0.0152893
09:27:039.849.859.84-0.0152888
09:26:529.849.859.84-0.01132883
09:26:479.849.859.84-0.01202870
09:26:329.849.859.84-0.01182850
09:26:079.849.859.84-0.01302832
09:25:529.839.849.84-0.01142802
09:25:479.839.849.84-0.0162788
09:25:429.839.849.83-0.022002782
09:25:279.839.849.83-0.0282582
09:25:179.839.849.84-0.0122574
09:25:129.839.849.84-0.0142572
09:25:079.839.849.84-0.0162568
09:25:029.839.849.84-0.0112562
09:24:579.839.849.84-0.01102561
09:24:479.839.849.84-0.0172551
09:24:429.839.849.84-0.01322544
09:24:379.839.849.84-0.0162512
09:24:329.839.849.84-0.01302506
09:24:279.839.849.84-0.0152476
09:24:229.839.849.84-0.0122471
09:24:179.839.849.84-0.01122469
09:24:129.839.849.84-0.01132457
09:24:079.839.849.84-0.011002444
09:24:029.839.849.84-0.0112344
09:23:529.839.849.84-0.0122343
09:23:379.839.849.84-0.0122341
09:23:329.839.849.84-0.0112339
09:23:229.839.849.83-0.0252338
09:23:179.839.849.83-0.02102333
09:22:579.839.849.84-0.0132323
09:22:469.839.849.84-0.01342320
09:22:419.839.849.84-0.01162286
09:22:369.839.849.83-0.0262270
09:22:319.839.849.83-0.0272264
09:22:219.839.849.83-0.0242257
09:22:119.839.849.83-0.0252253
09:21:569.839.849.83-0.0232248
09:20:569.839.849.83-0.0252245
09:20:469.839.849.83-0.02132240
09:20:369.829.839.83-0.02792227
09:20:319.829.839.83-0.0262148
09:20:269.829.839.83-0.0222142
09:20:219.829.839.83-0.0242140
09:20:169.829.839.83-0.02372136
09:20:119.829.839.83-0.0222099
09:20:069.829.839.82-0.0312097
09:20:019.829.839.83-0.02162096
09:19:519.829.839.83-0.02802080
09:19:469.829.839.83-0.0252000
09:19:419.829.839.82-0.0351995
09:19:319.829.839.83-0.0211990
09:19:269.829.839.83-0.0221989
09:19:219.829.839.83-0.02201987
09:19:169.829.839.83-0.0211967
09:19:069.829.839.83-0.02301966
09:19:019.829.839.82-0.03501936
09:18:419.829.839.82-0.03201886
09:18:369.829.839.83-0.02131866
09:18:319.829.839.82-0.03121853
09:18:119.829.839.82-0.03301841
09:18:019.829.839.82-0.0331811
09:17:509.829.839.82-0.0341808
09:17:459.829.839.82-0.0331804
09:17:409.829.839.83-0.0221801
09:17:359.829.839.83-0.0221799
09:17:309.829.839.83-0.0221797
09:17:209.829.839.82-0.0371795
09:17:159.829.839.82-0.0371788
09:17:109.829.839.82-0.0311781
09:16:559.829.839.82-0.0341780
09:16:459.829.839.83-0.02201776
09:16:409.829.839.82-0.0331756
09:16:359.829.839.82-0.03131753
09:16:209.829.839.82-0.0331740
09:16:109.829.839.83-0.0221737
09:16:059.829.839.82-0.0351735
09:15:599.829.839.82-0.03101730
09:15:199.829.839.83-0.0211720
09:15:149.839.849.83-0.02821719
09:14:599.839.849.83-0.0231637
09:14:549.839.849.83-0.02171634
09:14:499.839.849.83-0.0251617
09:14:449.839.849.83-0.0221612
09:14:399.839.849.83-0.0231610
09:14:349.839.849.83-0.0221607
09:14:299.839.849.83-0.0251605
09:14:199.839.849.83-0.02301600
09:13:549.839.849.83-0.0251570
09:13:399.839.849.84-0.0121565
09:13:349.839.849.83-0.0251563
09:13:299.839.849.83-0.02501558
09:13:099.839.849.83-0.0251508
09:12:599.839.849.84-0.01101503
09:12:549.839.849.83-0.02101493
09:12:449.839.849.83-0.02221483
09:12:299.839.849.83-0.0211461
09:12:249.839.849.83-0.0281460
09:11:589.839.849.83-0.0221452
09:11:489.839.849.83-0.0211450
09:11:389.839.849.84-0.0121449
09:11:289.839.849.84-0.0121447
09:11:089.839.849.83-0.0251445
09:10:239.839.849.83-0.0231440
09:10:039.839.849.83-0.0211437
09:09:539.839.849.83-0.0251436
09:09:489.839.849.83-0.0221431
09:09:439.839.849.83-0.02501429
09:09:389.839.849.83-0.0211379
09:09:339.839.849.83-0.0271378
09:09:189.839.849.83-0.02101371
09:09:139.839.849.83-0.02101361
09:09:089.839.849.84-0.01601351
09:09:039.839.849.83-0.0211291
09:08:589.839.849.83-0.0251290
09:08:539.839.849.83-0.0221285
09:08:439.839.849.83-0.0251283
09:08:389.839.849.83-0.0231278
09:08:339.839.849.83-0.0291275
09:08:289.839.849.83-0.0251266
09:07:279.839.849.83-0.02111261
09:07:229.839.849.83-0.0241250
09:07:029.829.839.83-0.0211246
09:06:579.829.839.83-0.02501245
09:06:379.829.839.83-0.0221195
09:06:329.829.839.83-0.0271193
09:06:279.839.849.83-0.02501186
09:06:179.839.849.83-0.0251136
09:06:029.839.849.83-0.02171131
09:05:579.839.849.83-0.0261114
09:05:279.839.849.83-0.02101108
09:05:229.839.849.83-0.02101098
09:05:179.829.849.84-0.0151088
09:05:129.829.839.84-0.01101083
09:05:029.829.839.82-0.0371073
09:04:469.819.829.82-0.03491066
09:04:419.819.829.82-0.03831017
09:04:369.819.829.82-0.035934
09:04:319.819.829.82-0.033929
09:04:269.819.829.82-0.033926
09:04:219.819.829.82-0.0311923
09:04:169.819.829.82-0.032912
09:04:119.819.829.81-0.041910
09:04:019.819.829.82-0.032909
09:03:569.819.829.82-0.033907
09:03:519.819.829.82-0.037904
09:03:469.819.829.81-0.045897
09:03:419.819.829.82-0.031892
09:03:369.819.829.82-0.031891
09:03:269.819.829.82-0.035890
09:03:219.819.829.82-0.0314885
09:03:169.819.829.82-0.0342871
09:03:119.819.829.82-0.0312829
09:03:069.819.829.82-0.0310817
09:03:019.819.829.82-0.034807
09:02:569.819.829.82-0.032803
09:02:519.819.829.82-0.0310801
09:02:419.819.829.82-0.033791
09:02:369.819.829.81-0.0465788
09:02:319.819.829.81-0.0419723
09:02:269.819.829.82-0.032704
09:02:219.829.839.82-0.03186702
09:02:119.839.849.83-0.0218516
09:02:069.839.849.84-0.011498
09:02:019.839.849.83-0.0217497
09:01:569.839.849.83-0.0252480
09:01:519.839.849.83-0.0220428
09:01:419.849.859.84-0.011408
09:01:369.849.859.84-0.0110407
09:01:269.849.859.8501397
09:01:219.849.859.84-0.015396
09:01:169.849.859.84-0.0117391
09:01:119.849.859.84-0.0144374
09:00:569.849.859.84-0.017330
09:00:259.849.859.8501323
09:00:159.849.859.8503322
09:00:109.849.859.84-0.012319
09:00:05----9.850317317
 
加密貨幣
比特幣BTC 8675.43 -70.46 -0.81%
以太幣ETH 168.27 -1.43 -0.84%
瑞波幣XRP 0.235679 0.01 4.59%
比特幣現金BCH 344.52 1.10 0.32%
萊特幣LTC 58.26 0.61 1.06%
卡達幣ADA 0.045641 0.00 -0.76%
波場幣TRX 0.017281 0.00 -0.16%
恆星幣XLM 0.062287 0.00 -0.21%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。