國泰金  (2882) 金融保險 上市 霖園集團

43.10 ▲+0.15 +0.35% 6.23
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
+0.15 14,504 43.05 448 43.10 1,014 43.00 43.10 42.90 42.95
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:0043.0543.1043.10+0.155414504
13:30:0043.0543.1043.10+0.15191114450
13:24:5243.0043.0543.00+0.05112539
13:24:4743.0043.0543.05+0.106012538
13:24:4243.0043.0543.00+0.05112478
13:24:3743.0043.0543.05+0.101512477
13:24:3243.0043.0543.00+0.051012462
13:24:2743.0043.0543.05+0.101312452
13:24:2243.0043.0543.05+0.101112439
13:24:1743.0043.0543.05+0.10712428
13:24:1243.0043.0543.05+0.101412421
13:24:0743.0043.0543.05+0.10712407
13:24:0243.0043.0543.05+0.10312400
13:23:5743.0043.0543.05+0.10912397
13:23:5243.0043.0543.05+0.10712388
13:23:4743.0043.0543.05+0.104012381
13:23:4243.0043.0543.00+0.05812341
13:23:3743.0043.0543.00+0.05112333
13:23:2743.0043.0543.05+0.10912332
13:23:2243.0043.0543.05+0.10212323
13:23:1743.0043.0543.05+0.10212321
13:23:1243.0043.0543.05+0.10212319
13:23:0743.0043.0543.05+0.10712317
13:23:0243.0043.0543.05+0.10412310
13:22:5743.0043.0543.00+0.05112306
13:22:5243.0043.0543.05+0.10212305
13:22:4743.0043.0543.05+0.10112303
13:22:4243.0043.0543.05+0.10512302
13:22:3643.0043.0543.05+0.10112297
13:22:3143.0043.0543.00+0.05112296
13:22:2643.0043.0543.05+0.10312295
13:22:2143.0043.0543.00+0.05212292
13:22:1643.0043.0543.05+0.101612290
13:22:1143.0043.0543.05+0.10412274
13:22:0643.0043.0543.00+0.051112270
13:22:0143.0043.0543.05+0.10612259
13:21:5643.0043.0543.05+0.10412253
13:21:5143.0043.0543.05+0.105512249
13:21:4643.0043.0543.00+0.05112194
13:21:3642.9543.0043.00+0.0526412193
13:21:3142.9543.0043.00+0.055311929
13:21:2642.9543.0043.00+0.05911876
13:21:2142.9543.0043.00+0.05411867
13:21:1642.9543.0043.00+0.0510411863
13:21:0642.9543.0043.00+0.05311759
13:21:0142.9543.0043.00+0.05711756
13:20:5642.9543.0043.00+0.05411749
13:20:5142.9543.0043.00+0.055011745
13:20:4642.9543.0043.00+0.053811695
13:20:4142.9543.0043.00+0.0520311657
13:20:3642.9543.0043.00+0.053411454
13:20:3142.9543.0043.00+0.05111420
13:20:2642.9543.0043.00+0.052411419
13:20:2142.9543.0043.00+0.05211395
13:20:1642.9543.0043.00+0.051211393
13:20:1142.9543.0043.00+0.058611381
13:20:0142.9543.0043.00+0.05711295
13:19:5642.9543.0042.950111288
13:19:4642.9543.0043.00+0.05111287
13:19:4142.9543.0043.00+0.05111286
13:19:3642.9543.0043.00+0.05311285
13:19:3142.9543.0043.00+0.051311282
13:19:2642.9543.0043.00+0.051111269
13:19:2142.9543.0043.00+0.051011258
13:19:1642.9543.0043.00+0.05511248
13:19:1142.9543.0043.00+0.051511243
13:19:0642.9543.0043.00+0.05611228
13:19:0142.9543.0043.00+0.052711222
13:18:5642.9543.0043.00+0.05411195
13:18:5042.9543.0043.00+0.054311191
13:18:4542.9543.0043.00+0.05811148
13:18:4042.9543.0043.00+0.05611140
13:18:3542.9543.0043.00+0.05711134
13:18:3042.9543.0043.00+0.05211127
13:18:2542.9543.0043.00+0.05211125
13:18:2042.9543.0043.00+0.051611123
13:18:1542.9543.0043.00+0.05611107
13:18:0542.9543.0043.00+0.05611101
13:18:0042.9543.0043.00+0.05911095
13:17:5542.9543.0043.00+0.05111086
13:17:5042.9543.0043.00+0.051411085
13:17:4542.9543.0043.00+0.05611071
13:17:4042.9543.0043.00+0.05411065
13:17:3542.9543.0043.00+0.0510011061
13:17:3042.9543.0043.00+0.05310961
13:17:2542.9543.0042.950110958
13:17:2042.9543.0043.00+0.05110957
13:17:1542.9543.0043.00+0.054810956
13:17:1042.9543.0043.00+0.055910908
13:17:0542.9543.0043.00+0.0520110849
13:17:0042.9543.0043.00+0.05510648
13:16:5542.9543.0043.00+0.05510643
13:16:5042.9543.0043.00+0.053110638
13:16:4542.9543.0042.950110607
13:16:4042.9543.0042.950110606
13:16:3542.9543.0042.950110605
13:16:3042.9543.0043.00+0.05110604
13:16:2542.9543.0042.9501010603
13:16:1542.9543.0043.00+0.05310593
13:16:1042.9543.0043.00+0.052310590
13:16:0542.9543.0042.950510567
13:16:0042.9543.0043.00+0.052210562
13:15:4042.9543.0043.00+0.05110540
13:15:3542.9543.0043.00+0.051710539
13:15:3042.9543.0043.00+0.05810522
13:15:2542.9543.0043.00+0.05510514
13:15:2042.9543.0043.00+0.05210509
13:15:0042.9543.0042.950110507
13:14:5542.9543.0043.00+0.05610506
13:14:5042.9543.0043.00+0.05310500
13:14:4542.9543.0043.00+0.05210497
13:14:4042.9543.0042.950310495
13:14:3542.9543.0042.9502110492
13:14:3042.9543.0043.00+0.05210471
13:14:2542.9543.0043.00+0.05310469
13:14:1442.9543.0043.00+0.051510466
13:14:0942.9543.0043.00+0.052710451
13:14:0442.9543.0042.950810424
13:13:5442.9543.0042.950110416
13:13:4942.9543.0043.00+0.05110415
13:13:4442.9543.0043.00+0.05810414
13:13:3942.9543.0043.00+0.05110406
13:13:3442.9543.0043.00+0.051810405
13:13:2942.9543.0043.00+0.05610387
13:13:1942.9543.0042.9501010381
13:13:1442.9543.0042.950310371
13:13:0942.9543.0042.9501210368
13:13:0442.9543.0043.00+0.05110356
13:12:4942.9543.0043.00+0.052110355
13:12:4442.9543.0042.950110334
13:12:3942.9543.0043.00+0.05210333
13:12:3442.9543.0043.00+0.05610331
13:12:2442.9543.0043.00+0.051610325
13:12:1342.9543.0042.950310309
13:12:0842.9543.0042.950110306
13:11:5842.9543.0043.00+0.05310305
13:11:4842.9543.0043.00+0.05310302
13:11:4342.9543.0043.00+0.05210299
13:11:3842.9543.0042.950610297
13:11:2842.9543.0043.00+0.05410291
13:11:2342.9543.0042.950210287
13:11:1842.9543.0043.00+0.05710285
13:11:0842.9543.0042.950210278
13:11:0342.9543.0042.950610276
13:10:5842.9543.0043.00+0.05610270
13:10:3342.9543.0043.00+0.05610264
13:10:2842.9543.0043.00+0.05110258
13:10:2342.9543.0043.00+0.05210257
13:10:1842.9543.0043.00+0.05610255
13:10:1342.9543.0043.00+0.05610249
13:10:0342.9543.0043.00+0.05310243
13:09:5842.9543.0043.00+0.05110240
13:09:5342.9543.0043.00+0.051710239
13:09:4842.9543.0043.00+0.053310222
13:09:4342.9543.0042.950310189
13:09:3842.9543.0043.00+0.05210186
13:09:2842.9543.0043.00+0.05110184
13:09:2342.9543.0043.00+0.05110183
13:09:1842.9543.0042.950110182
13:09:1342.9543.0043.00+0.05810181
13:08:5842.9543.0043.00+0.05710173
13:08:5342.9543.0043.00+0.05110166
13:08:4842.9543.0042.950310165
13:08:4342.9543.0042.950110162
13:08:3842.9543.0043.00+0.05510161
13:08:3342.9543.0043.00+0.05110156
13:08:2842.9543.0042.950110155
13:08:2342.9543.0042.950110154
13:08:1842.9543.0043.00+0.05510153
13:08:1342.9543.0042.950310148
13:08:0842.9543.0043.00+0.05810145
13:08:0342.9543.0043.00+0.05410137
13:07:5742.9543.0042.950310133
13:07:4242.9543.0042.950610130
13:07:3742.9543.0043.00+0.05710124
13:07:3242.9543.0043.00+0.05410117
13:07:2742.9543.0043.00+0.052010113
13:07:2242.9543.0043.00+0.05710093
13:07:1742.9543.0043.00+0.05210086
13:07:1242.9543.0043.00+0.051310084
13:06:4742.9543.0043.00+0.05410071
13:06:4242.9543.0043.00+0.05410067
13:06:3742.9543.0043.00+0.05910063
13:06:3242.9543.0043.00+0.05210054
13:06:2742.9543.0042.950310052
13:06:2242.9543.0043.00+0.05210049
13:06:1742.9543.0043.00+0.05110047
13:06:1242.9543.0043.00+0.05210046
13:06:0742.9543.0043.00+0.05110044
13:06:0242.9543.0042.950110043
13:05:5742.9543.0042.950310042
13:05:5242.9543.0043.00+0.05410039
13:05:4742.9543.0042.950310035
13:05:3742.9543.0043.00+0.05210032
13:05:3242.9543.0043.00+0.05110030
13:05:2742.9543.0043.00+0.052110029
13:05:2242.9543.0043.00+0.05110008
13:05:1742.9543.0043.00+0.051210007
13:05:1242.9543.0042.95039995
13:05:0742.9543.0043.00+0.05649992
13:05:0242.9543.0043.00+0.0559928
13:04:5242.9543.0042.95039923
13:04:4742.9543.0043.00+0.0519920
13:04:3742.9543.0043.00+0.0559919
13:04:2242.9543.0043.00+0.0519914
13:04:1242.9543.0042.95039913
13:04:0742.9543.0043.00+0.0569910
13:04:0242.9543.0043.00+0.0559904
13:03:5742.9543.0043.00+0.0519899
13:03:5242.9543.0043.00+0.0559898
13:03:4742.9543.0043.00+0.0539893
13:03:2742.9543.0042.95019890
13:03:1242.9543.0042.95039889
13:03:0742.9543.0042.95029886
13:02:5242.9543.0043.00+0.0559884
13:02:4642.9543.0043.00+0.0589879
13:02:4142.9543.0043.00+0.0579871
13:02:3642.9543.0043.00+0.0569864
13:02:1642.9543.0042.95049858
13:02:1142.9543.0043.00+0.05139854
13:02:0642.9543.0042.95019841
13:02:0142.9543.0043.00+0.05719840
13:01:5642.9543.0043.00+0.0569769
13:01:5142.9543.0043.00+0.0539763
13:01:4642.9543.0042.95049760
13:01:4142.9543.0042.95019756
13:01:1542.9543.0042.95059755
13:01:0542.9543.0042.95019750
13:01:0042.9543.0042.95069749
13:00:5542.9543.0042.95019743
13:00:2042.9543.0042.95019742
13:00:1542.9543.0042.95059741
12:59:2542.9543.0042.95019736
12:59:1542.9543.0043.00+0.0539735
12:59:1042.9543.0043.00+0.0539732
12:58:5042.9543.0042.95039729
12:58:4542.9543.0042.95019726
12:58:3542.9543.0043.00+0.0519725
12:58:3042.9543.0043.00+0.0559724
12:58:2042.9543.0042.95059719
12:58:1542.9543.0042.95039714
12:58:0542.9543.0042.95019711
12:57:4542.9543.0043.00+0.0529710
12:57:4042.9543.0042.95059708
12:57:3442.9543.0042.95049703
12:57:2942.9543.0042.95059699
12:57:2442.9543.0043.00+0.0529694
12:57:1442.9543.0042.950109692
12:57:0942.9543.0042.95049682
12:57:0442.9543.0042.95019678
12:56:5942.9543.0042.95019677
12:56:5442.9543.0042.950159676
12:56:4942.9543.0043.00+0.0539661
12:56:3442.9543.0042.95059658
12:56:2942.9543.0042.95029653
12:56:1442.9543.0042.95049651
12:56:0942.9543.0043.00+0.0519647
12:56:0442.9543.0042.95039646
12:55:5942.9543.0043.00+0.0519643
12:55:4942.9543.0043.00+0.0559642
12:55:4442.9543.0042.95049637
12:55:2942.9543.0042.95049633
12:55:1442.9543.0042.95049629
12:55:0942.9543.0042.95019625
12:54:4942.9543.0042.95049624
12:54:4442.9543.0043.00+0.0519620
12:54:2442.9543.0042.950109619
12:54:1942.9543.0043.00+0.0529609
12:54:1442.9543.0042.95069607
12:53:1442.9543.0042.95049601
12:52:4342.9543.0042.95049597
12:52:3842.9543.0042.95049593
12:52:2342.9543.0042.95019589
12:52:1342.9543.0042.95039588
12:52:0342.9543.0042.95049585
12:51:5842.9543.0042.95079581
12:51:3342.9543.0042.95039574
12:51:2342.9543.0042.95029571
12:51:1842.9543.0042.95029569
12:51:1342.9543.0042.95039567
12:50:5342.9543.0042.95039564
12:50:4842.9543.0042.95019561
12:50:2842.9543.0042.95019560
12:50:2342.9543.0042.95019559
12:50:1342.9543.0042.95069558
12:49:5842.9543.0043.00+0.0519552
12:49:4242.9543.0042.95039551
12:49:3242.9543.0042.95039548
12:49:2742.9543.0042.95019545
12:49:0742.9543.0042.95059544
12:49:0242.9543.0043.00+0.05109539
12:48:5242.9543.0042.95019529
12:48:4742.9543.0042.95029528
12:48:4242.9543.0042.95029526
12:48:2742.9043.0042.95019524
12:48:2242.9042.9542.95019523
12:48:0742.9543.0042.95059522
12:48:0242.9042.9542.95069517
12:47:5742.9543.0042.95039511
12:47:5242.9543.0042.95059508
12:47:4742.9543.0042.95019503
12:47:2242.9543.0042.95019502
12:47:1242.9043.0042.95029501
12:47:0242.9543.0042.95019499
12:46:5742.9543.0042.95059498
12:46:5242.9543.0042.950109493
12:46:2742.9543.0042.95019483
12:46:0742.9543.0042.95049482
12:46:0242.9543.0042.95029478
12:45:4242.9543.0042.95029476
12:45:2642.9042.9542.950259474
12:45:2142.9543.0042.95019449
12:45:0642.9543.0042.950129448
12:45:0142.9042.9542.95029436
12:44:5642.9042.9542.95069434
12:44:4142.9042.9542.950199428
12:44:3642.9042.9542.95089409
12:44:3142.9042.9542.95089401
12:44:2642.9042.9542.90-0.0539393
12:44:2142.9042.9542.950149390
12:44:1642.9543.0042.95099376
12:43:5642.9543.0042.95099367
12:43:5142.9543.0042.95039358
12:43:0642.9543.0042.95039355
12:43:0142.9543.0042.95019352
12:42:4642.9543.0042.95059351
12:42:3542.9043.0042.95019346
12:42:3042.9543.0042.90-0.0559345
12:42:2542.9543.0042.95029340
12:42:1542.9543.0042.95049338
12:42:0542.9543.0042.95019334
12:41:5542.9042.9542.95069333
12:41:2542.9042.9542.950139327
12:41:1542.9042.9542.950139314
12:41:1042.9543.0042.95099301
12:40:3542.9543.0042.95079292
12:40:2042.9543.0042.95019285
12:40:1542.9543.0042.95039284
12:40:0542.9543.0042.95059281
12:39:5542.9543.0042.95039276
12:39:5042.9543.0042.95029273
12:39:4542.9543.0042.95039271
12:39:4042.9543.0042.95019268
12:39:3042.9543.0042.95019267
12:39:1542.9543.0042.95039266
12:38:5442.9543.0042.95019263
12:38:4442.9543.0042.95039262
12:38:3942.9543.0042.950129259
12:38:1442.9543.0042.95019247
12:37:5942.9543.0042.95059246
12:37:3442.9042.9542.95049241
12:37:2442.9543.0042.950189237
12:37:1442.9543.0042.95039219
12:37:0442.9543.0042.95019216
12:36:5442.9543.0042.95019215
12:36:4942.9543.0042.95049214
12:36:4442.9543.0042.95019210
12:36:2942.9543.0042.95019209
12:36:1942.9543.0042.95019208
12:36:1442.9543.0042.95049207
12:36:0942.9543.0042.95029203
12:35:4442.9543.0042.95029201
12:35:3942.9543.0042.95019199
12:35:3442.9543.0042.95039198
12:35:2942.9543.0042.95039195
12:35:0942.9543.0042.95029192
12:34:5942.9543.0042.950309190
12:34:5442.9543.0042.95049160
12:34:4942.9543.0043.00+0.0529156
12:34:2842.9543.0043.00+0.0559154
12:33:5842.9543.0042.95059149
12:33:5342.9543.0043.00+0.05109144
12:33:4842.9042.9542.95079134
12:33:4342.9042.9542.95069127
12:33:3342.9543.0042.95049121
12:33:2842.9543.0042.950139117
12:33:2342.9543.0042.950109104
12:32:5842.9543.0042.950309094
12:32:5342.9543.0042.95029064
12:32:4342.9543.0042.950109062
12:32:3842.9543.0042.950169052
12:32:2342.9543.0042.95019036
12:31:5342.9042.9542.95069035
12:31:4342.9042.9542.95039029
12:31:3242.9042.9542.950139026
12:31:2242.9543.0042.950109013
12:31:1742.9543.0042.950239003
12:31:1242.9543.0042.95018980
12:31:0742.9543.0042.950308979
12:30:5742.9543.0042.95018949
12:30:4742.9543.0042.95058948
12:30:2742.9543.0042.95028943
12:30:2242.9543.0042.95028941
12:30:1242.9543.0042.95018939
12:29:3742.9543.0042.95038938
12:28:5742.9543.0042.95018935
12:28:3242.9543.0042.95018934
12:28:2242.9543.0042.950108933
12:28:1242.9543.0042.950458923
12:27:5242.9543.0042.95078878
12:27:4742.9543.0042.95028871
12:27:3142.9543.0042.95018869
12:26:5642.9543.0042.95038868
12:26:1142.9543.0042.95018865
12:26:0642.9543.0042.95018864
12:25:2642.9543.0042.95018863
12:25:2142.9543.0042.95018862
12:25:0642.9543.0042.95018861
12:25:0142.9543.0042.95058860
12:24:5642.9543.0042.95018855
12:24:4142.9543.0042.95018854
12:24:3642.9543.0042.95098853
12:24:3142.9543.0042.95038844
12:24:2642.9543.0042.95018841
12:24:1642.9543.0042.95018840
12:24:0142.9543.0042.95058839
12:23:5642.9543.0042.95028834
12:23:4142.9543.0042.95018832
12:23:3642.9543.0042.950118831
12:23:3142.9042.9542.950298820
12:23:2142.9042.9542.95058791
12:23:1142.9042.9542.95028786
12:23:0142.9042.9542.95048784
12:22:5642.9042.9542.90-0.0518780
12:22:5142.9042.9542.950818779
12:22:4542.9543.0042.950408698
12:22:3542.9543.0042.95018658
12:22:2542.9543.0042.95018657
12:22:2042.9543.0042.950148656
12:22:1542.9543.0042.9503688642
12:22:1042.9543.0042.95018274
12:22:0042.9543.0042.95018273
12:21:5042.9543.0042.95018272
12:21:4542.9543.0042.95068271
12:21:4042.9543.0042.95028265
12:21:3042.9543.0042.95048263
12:21:2542.9543.0042.95048259
12:21:2042.9543.0042.95018255
12:21:1542.9543.0042.95028254
12:21:1042.9543.0042.95028252
12:21:0542.9543.0042.950458250
12:21:0042.9543.0042.95088205
12:20:5542.9543.0042.95018197
12:20:4942.9543.0042.95018196
12:20:3942.9543.0042.95018195
12:20:3442.9543.0043.00+0.0518194
12:20:2442.9543.0042.95018193
12:20:0942.9543.0042.95018192
12:20:0442.9543.0043.00+0.0558191
12:19:5442.9543.0042.95028186
12:19:4942.9543.0042.95038184
12:19:4442.9543.0042.95028181
12:19:3942.9543.0042.950108179
12:19:3442.9543.0042.95028169
12:19:1942.9543.0042.95018167
12:19:1442.9543.0042.950178166
12:19:0942.9543.0042.95018149
12:19:0442.9543.0042.95018148
12:18:4942.9543.0042.95018147
12:18:4442.9543.0042.95018146
12:18:3942.9543.0043.00+0.0518145
12:18:3442.9543.0042.95018144
12:18:2942.9543.0042.95018143
12:18:2442.9543.0043.00+0.0518142
12:18:1942.9543.0042.95028141
12:18:1442.9543.0042.95018139
12:18:0942.9543.0042.95018138
12:17:5942.9543.0042.95018137
12:17:4442.9543.0042.95018136
12:17:3942.9543.0042.95018135
12:17:2942.9543.0043.00+0.05208134
12:17:1442.9543.0042.95028114
12:17:0842.9543.0043.00+0.0528112
12:17:0342.9543.0042.95018110
12:16:5342.9543.0043.00+0.0518109
12:16:4842.9543.0043.00+0.05108108
12:16:3842.9543.0042.95018098
12:16:2342.9543.0042.95018097
12:16:0842.9543.0042.95068096
12:15:5342.9543.0042.95058090
12:15:4842.9543.0042.95018085
12:15:3342.9543.0042.95018084
12:15:2842.9543.0043.00+0.0518083
12:15:1842.9543.0042.95018082
12:15:0342.9543.0042.95028081
12:14:4842.9543.0042.95018079
12:14:4342.9543.0042.95018078
12:14:3842.9543.0043.00+0.0518077
12:14:2842.9543.0042.95028076
12:14:2342.9543.0042.95028074
12:14:1342.9543.0042.95018072
12:14:0842.9543.0043.00+0.0518071
12:13:5842.9543.0042.95028070
12:13:4342.9543.0042.95028068
12:13:2842.9543.0042.95018066
12:13:0842.9543.0042.95018065
12:12:5342.9543.0042.95018064
12:12:4342.9543.0042.950148063
12:12:3742.9543.0043.00+0.0518049
12:12:3242.9543.0043.00+0.0518048
12:12:2242.9543.0042.95028047
12:12:1742.9543.0043.00+0.0548045
12:12:1242.9543.0043.00+0.05138041
12:12:0742.9543.0042.95018028
12:12:0242.9543.0042.95028027
12:11:5242.9543.0042.95018025
12:11:4742.9543.0042.95028024
12:11:3242.9543.0042.95088022
12:11:2742.9543.0042.95028014
12:11:2242.9543.0042.95028012
12:11:1742.9543.0042.95038010
12:11:0242.9543.0042.95018007
12:10:4742.9543.0042.95018006
12:10:3742.9543.0042.95018005
12:10:3242.9543.0043.00+0.0518004
12:10:2742.9543.0042.95018003
12:10:1242.9543.0042.95018002
12:10:0742.9543.0042.950158001
12:10:0242.9543.0042.95027986
12:09:5742.9543.0042.95017984
12:09:5242.9543.0042.95057983
12:09:4242.9543.0042.95017978
12:09:3242.9543.0042.95017977
12:09:2742.9543.0042.95017976
12:09:0642.9543.0042.95017975
12:08:5642.9543.0042.95017974
12:08:5142.9543.0042.95027973
12:08:4642.9543.0042.95017971
12:08:4142.9543.0042.95017970
12:08:3642.9543.0042.95017969
12:08:2642.9543.0043.00+0.0517968
12:08:2142.9543.0042.95017967
12:08:0642.9543.0042.95017966
12:07:5142.9543.0042.95087965
12:07:4642.9543.0042.95017957
12:07:3142.9543.0042.95017956
12:07:0142.9543.0043.00+0.0517955
12:06:5142.9543.0042.95027954
12:06:4642.9543.0042.95037952
12:06:4142.9543.0042.95017949
12:06:3642.9543.0042.95037948
12:06:2642.9543.0042.95037945
12:06:2142.9543.0043.00+0.0547942
12:06:1642.9543.0042.95027938
12:06:1142.9543.0042.95027936
12:06:0642.9543.0042.95037934
12:06:0142.9543.0042.95017931
12:05:4642.9543.0042.950107930
12:05:4142.9543.0042.95017920
12:05:3642.9543.0042.95037919
12:05:2642.9543.0042.95017916
12:05:0642.9543.0042.95017915
12:04:5542.9543.0042.95017914
12:04:5042.9543.0042.95027913
12:04:3042.9543.0042.95017911
12:04:2542.9543.0043.00+0.0517910
12:04:1542.9543.0042.95017909
12:04:1042.9543.0042.950117908
12:03:5542.9543.0042.95017897
12:03:4042.9543.0042.95037896
12:03:3542.9543.0042.95027893
12:03:2042.9543.0042.95017891
12:03:1042.9543.0042.95037890
12:03:0042.9543.0042.95027887
12:02:5042.9543.0042.95017885
12:02:4542.9543.0042.95027884
12:02:2442.9543.0042.95017882
12:02:1942.9543.0042.95057881
12:02:0942.9543.0042.95017876
12:01:5942.9543.0042.95027875
12:01:4942.9543.0042.95017873
12:01:3942.9543.0042.95017872
12:01:3442.9543.0043.00+0.0517871
12:01:2942.9543.0043.00+0.0517870
12:01:1442.9543.0042.95017869
12:00:5442.9543.0042.95017868
12:00:4942.9543.0042.95017867
12:00:4442.9543.0042.95027866
12:00:3942.9543.0042.95017864
12:00:2942.9543.0043.00+0.0517863
12:00:1942.9543.0042.95047862
12:00:1442.9543.0043.00+0.0517858
12:00:0442.9543.0042.95017857
11:59:5942.9543.0043.00+0.0517856
11:59:4442.9543.0042.95027855
11:59:3442.9543.0042.95017853
11:59:2942.9543.0042.95037852
11:59:0942.9543.0042.95017849
11:58:5442.9543.0042.95017848
11:58:3442.9543.0042.95017847
11:58:2842.9543.0043.00+0.0517846
11:58:2342.9543.0042.95027845
11:58:1842.9543.0042.95017843
11:58:1342.9543.0042.95037842
11:57:5842.9543.0042.95067839
11:57:4842.9543.0042.95017833
11:57:4342.9543.0042.95017832
11:57:3842.9543.0043.00+0.0557831
11:57:3342.9543.0042.95027826
11:57:2842.9543.0042.95017824
11:57:2342.9543.0042.95017823
11:57:1842.9543.0043.00+0.0517822
11:57:0342.9543.0042.95017821
11:56:4842.9543.0042.95017820
11:56:3342.9543.0043.00+0.05107819
11:56:2842.9543.0042.95017809
11:56:2342.9543.0043.00+0.0517808
11:56:1342.9543.0042.95017807
11:56:0342.9543.0043.00+0.0517806
11:55:5842.9543.0042.95017805
11:55:5342.9543.0043.00+0.0557804
11:55:3842.9543.0042.95017799
11:55:1842.9543.0042.95017798
11:55:0342.9543.0043.00+0.0517797
11:54:5842.9543.0042.95017796
11:54:5342.9543.0043.00+0.0557795
11:54:4342.9543.0042.95017790
11:54:3842.9543.0043.00+0.0517789
11:54:3342.9543.0042.95017788
11:54:2342.9543.0042.95017787
11:54:1842.9543.0042.950107786
11:54:0842.9543.0042.95017776
11:54:0342.9543.0043.00+0.05107775
11:53:5742.9543.0043.00+0.05107765
11:53:5242.9543.0043.00+0.0557755
11:53:4742.9543.0043.00+0.05347750
11:53:3242.9543.0043.00+0.0577716
11:53:2242.9543.0043.00+0.05207709
11:53:1742.9543.0043.00+0.0517689
11:53:1242.9543.0043.00+0.0557688
11:53:0742.9543.0042.95017683
11:53:0242.9543.0043.00+0.0557682
11:52:5742.9543.0042.95027677
11:52:5242.9543.0043.00+0.05227675
11:52:4242.9543.0042.95017653
11:52:3742.9543.0042.95037652
11:52:2742.9543.0042.95027649
11:52:2242.9543.0042.95037647
11:52:0142.9543.0042.95017644
11:51:5642.9543.0043.00+0.0557643
11:51:4642.9543.0042.95017638
11:51:3642.9543.0043.00+0.05107637
11:51:2642.9543.0042.95017627
11:51:2142.9543.0043.00+0.0517626
11:51:1142.9543.0042.95017625
11:50:5642.9543.0043.00+0.05107624
11:50:5142.9543.0042.95017614
11:50:4642.9543.0042.95017613
11:50:4142.9543.0043.00+0.0517612
11:50:3142.9543.0043.00+0.0537611
11:50:2642.9543.0042.95057608
11:50:1642.9543.0042.95017603
11:50:1142.9543.0043.00+0.0557602
11:49:5642.9543.0042.95017597
11:49:4642.9543.0043.00+0.0527596
11:49:4142.9543.0042.95017594
11:49:2142.9543.0042.95017593
11:49:1642.9543.0042.95017592
11:49:0642.9543.0042.95017591
11:48:5142.9543.0042.95017590
11:48:4642.9543.0042.95017589
11:48:3142.9543.0042.95017588
11:48:1142.9543.0042.95017587
11:48:0642.9543.0043.00+0.0517586
11:47:5642.9543.0042.95037585
11:47:3542.9543.0042.95017582
11:47:2042.9543.0043.00+0.0527581
11:47:1542.9543.0042.95017579
11:47:1042.9543.0043.00+0.0517578
11:47:0542.9543.0043.00+0.0537577
11:47:0042.9543.0042.95017574
11:46:5542.9543.0042.95017573
11:46:4042.9543.0042.95017572
11:46:3042.9543.0043.00+0.0517571
11:46:2542.9543.0042.95017570
11:46:1542.9543.0043.00+0.0557569
11:46:0542.9543.0042.95017564
11:45:5042.9543.0042.95017563
11:45:4542.9543.0043.00+0.0517562
11:45:3542.9543.0043.00+0.0517561
11:45:3042.9543.0042.95017560
11:45:2042.9543.0043.00+0.0527559
11:45:1042.9543.0042.95057557
11:45:0542.9543.0042.95017552
11:44:5542.9543.0042.95017551
11:44:5042.9543.0043.00+0.0527550
11:44:3542.9543.0042.95017548
11:44:3042.9543.0043.00+0.0537547
11:44:2042.9543.0043.00+0.0527544
11:44:1542.9543.0043.00+0.0577542
11:44:0542.9543.0043.00+0.0547535
11:44:0042.9543.0042.95037531
11:43:5542.9543.0043.00+0.051507528
11:43:5042.9543.0043.00+0.051507378
11:43:4542.9543.0042.95017228
11:43:4042.9543.0043.00+0.0557227
11:43:3542.9543.0042.95017222
11:43:3042.9543.0042.950157221
11:43:2542.9543.0043.00+0.055007206
11:43:1042.9543.0042.95016706
11:42:5542.9543.0042.95056705
11:42:5042.9543.0042.95016700
11:42:3942.9543.0042.95016699
11:42:3442.9543.0043.00+0.0546698
11:42:2942.9543.0042.95026694
11:42:2442.9543.0043.00+0.0516692
11:42:1442.9543.0042.95016691
11:41:5942.9543.0042.95016690
11:41:5442.9543.0043.00+0.0526689
11:41:3942.9543.0042.95026687
11:41:2442.9543.0042.95016685
11:41:0342.9543.0042.95016684
11:40:5842.9543.0043.00+0.0516683
11:40:4842.9543.0042.950136682
11:40:4342.9543.0042.950116669
11:40:3342.9543.0042.95046658
11:40:2842.9543.0042.95016654
11:40:2342.9543.0042.950106653
11:40:1842.9543.0042.95016643
11:40:0842.9543.0042.95016642
11:40:0342.9543.0042.95016641
11:39:5342.9543.0043.00+0.0516640
11:39:4342.9543.0043.00+0.0516639
11:39:3342.9543.0042.95026638
11:39:2842.9543.0043.00+0.05106636
11:39:2342.9543.0042.950416626
11:39:1842.9543.0042.95016585
11:39:0842.9543.0042.95036584
11:38:5842.9543.0042.95016581
11:38:5342.9543.0042.95016580
11:38:4842.9543.0043.00+0.0536579
11:38:4342.9543.0042.95016576
11:38:2842.9543.0043.00+0.0516575
11:38:2342.9543.0042.95036574
11:38:1842.9543.0043.00+0.0516571
11:38:0842.9543.0042.95056570
11:38:0342.9543.0042.95016565
11:37:4842.9543.0042.95016564
11:37:4342.9543.0042.95016563
11:37:3842.9543.0042.95046562
11:37:2842.9543.0042.95026558
11:37:1242.9543.0042.95016556
11:37:0742.9543.0043.00+0.0516555
11:36:5242.9543.0042.95016554
11:36:3742.9543.0042.95036553
11:36:3242.9543.0043.00+0.0516550
11:36:2242.9543.0042.95016549
11:36:1742.9543.0042.950116548
11:36:0242.9543.0042.95016537
11:35:5742.9543.0042.95026536
11:35:4242.9543.0042.95046534
11:35:3742.9543.0042.95066530
11:35:2742.9543.0042.95016524
11:35:1742.9543.0042.95036523
11:35:0742.9543.0042.95016520
11:34:4742.9543.0042.95016519
11:34:4242.9543.0043.00+0.0516518
11:34:3742.9543.0043.00+0.0516517
11:34:3242.9543.0042.950216516
11:34:1242.9543.0042.95036495
11:34:0242.9543.0042.95026492
11:33:5742.9543.0042.95016490
11:33:3742.9543.0042.95016489
11:33:3242.9543.0042.95016488
11:33:2242.9543.0042.95016487
11:33:0242.9543.0042.95016486
11:32:5242.9543.0042.95026485
11:32:4742.9543.0042.95036483
11:32:2642.9543.0042.95016480
11:32:1642.9543.0042.95046479
11:32:1142.9543.0042.95016475
11:32:0142.9543.0043.00+0.0516474
11:31:5642.9543.0042.95016473
11:31:5142.9543.0042.95036472
11:31:3642.9543.0043.00+0.0556469
11:31:3142.9543.0042.95026464
11:31:1642.9543.0042.95016462
11:31:0142.9543.0042.95016461
11:30:5142.9543.0043.00+0.0516460
11:30:4142.9543.0042.95016459
11:30:2142.9543.0042.95026458
11:30:0542.9543.0042.95016456
11:29:5542.9543.0042.95016455
11:29:5042.9543.0042.950306454
11:29:4542.9543.0042.95016424
11:29:3042.9543.0042.95026423
11:29:2542.9543.0043.00+0.0516421
11:29:2042.9543.0042.95016420
11:29:1042.9543.0042.95016419
11:28:5542.9543.0042.95046418
11:28:3542.9543.0042.95016414
11:28:3042.9543.0042.95026413
11:28:2042.9543.0042.95056411
11:28:1542.9543.0042.95016406
11:28:1042.9543.0043.00+0.0516405
11:28:0042.9543.0042.95016404
11:27:5042.9543.0042.95016403
11:27:4042.9543.0042.95036402
11:27:2542.9543.0042.95016399
11:27:1542.9543.0042.95036398
11:27:0542.9543.0042.95016395
11:27:0042.9543.0043.00+0.0516394
11:26:5042.9543.0043.00+0.0516393
11:26:4542.9543.0043.00+0.0516392
11:26:4042.9543.0042.95016391
11:26:3542.9543.0042.95016390
11:26:3042.9543.0043.00+0.0556389
11:26:2542.9543.0042.95016384
11:26:1442.9543.0042.95016383
11:25:5442.9543.0042.95016382
11:25:3942.9543.0042.95016381
11:25:3442.9543.0043.00+0.0526380
11:25:1942.9543.0042.95016378
11:25:1442.9543.0042.95026377
11:24:5942.9543.0042.95016375
11:24:5442.9543.0042.95016374
11:24:4942.9543.0042.95036373
11:24:4442.9543.0042.95026370
11:24:2942.9543.0042.95016368
11:24:2442.9543.0042.95016367
11:24:1442.9543.0042.95016366
11:24:0942.9543.0042.95016365
11:24:0442.9543.0043.00+0.0536364
11:23:4942.9543.0042.95016361
11:23:3442.9543.0042.95056360
11:23:2442.9543.0043.00+0.0576355
11:23:1442.9543.0042.95026348
11:23:0942.9543.0042.95046346
11:23:0442.9543.0042.95026342
11:22:5942.9543.0042.95016340
11:22:4942.9543.0042.95016339
11:22:3842.9543.0042.95016338
11:22:2842.9543.0042.95026337
11:22:2342.9543.0042.95026335
11:22:0342.9543.0042.95016333
11:21:4842.9543.0042.95036332
11:21:4342.9543.0042.95036329
11:21:2842.9543.0042.95016326
11:21:0842.9543.0042.95016325
11:21:0342.9543.0042.95026324
11:20:5842.9543.0042.95056322
11:20:5342.9543.0042.95026317
11:20:3342.9543.0042.95016315
11:20:1842.9543.0042.95016314
11:19:5842.9543.0042.95016313
11:19:5342.9543.0042.95016312
11:19:4842.9543.0042.950116311
11:19:4342.9543.0042.95016300
11:19:2242.9543.0042.95026299
11:19:1242.9543.0042.95036297
11:19:0742.9543.0042.95026294
11:18:5742.9543.0042.95046292
11:18:4742.9543.0042.95016288
11:18:4242.9543.0042.95056287
11:18:3242.9543.0042.95016282
11:18:1242.9543.0042.95056281
11:18:0742.9543.0042.950506276
11:17:5242.9543.0042.95046226
11:17:4742.9543.0042.95016222
11:17:3742.9543.0042.95016221
11:17:3242.9543.0042.95016220
11:17:1742.9543.0042.95016219
11:17:1242.9543.0043.00+0.05106218
11:17:0742.9543.0043.00+0.0516208
11:17:0242.9543.0042.95016207
11:16:5742.9543.0043.00+0.0516206
11:16:4242.9543.0042.95056205
11:16:3742.9543.0042.95076200
11:16:2742.9543.0042.950116193
11:16:2242.9543.0042.95056182
11:16:1742.9543.0042.95026177
11:16:1242.9543.0042.95026175
11:16:0742.9543.0042.95076173
11:16:0242.9543.0042.95036166
11:15:5742.9543.0042.95026163
11:15:5242.9543.0042.95056161
11:15:4742.9543.0042.95026156
11:15:4242.9543.0042.95016154
11:15:3242.9543.0042.95016153
11:15:1142.9543.0042.95016152
11:14:4642.9543.0042.95036151
11:14:3642.9543.0043.00+0.0516148
11:14:3142.9543.0043.00+0.0516147
11:14:2142.9543.0042.95016146
11:14:1142.9543.0042.95016145
11:14:0142.9543.0042.95016144
11:13:5642.9543.0042.95026143
11:13:5142.9543.0042.95056141
11:13:4642.9543.0042.95016136
11:13:4142.9543.0042.950106135
11:13:3142.9543.0042.95016125
11:13:2642.9543.0042.95046124
11:13:0642.9543.0042.95016120
11:12:5142.9543.0042.95036119
11:12:4142.9543.0042.95026116
11:12:3642.9543.0042.950136114
11:12:3042.9543.0042.950106101
11:12:2542.9543.0042.95036091
11:12:1542.9543.0042.95016088
11:12:0542.9543.0043.00+0.0516087
11:11:5542.9543.0042.95016086
11:11:5042.9543.0042.95016085
11:11:3542.9543.0042.95026084
11:11:2542.9543.0042.95016082
11:11:1042.9543.0042.95026081
11:11:0042.9543.0042.95026079
11:10:5042.9543.0043.00+0.0516077
11:10:4542.9543.0043.00+0.0516076
11:10:3542.9543.0042.95016075
11:10:2542.9543.0042.95056074
11:10:1042.9543.0042.95016069
11:10:0042.9543.0042.95016068
11:09:5042.9543.0042.95016067
11:09:4542.9543.0042.95026066
11:09:4042.9543.0042.95026064
11:09:3542.9543.0042.95066062
11:09:2542.9543.0042.95016056
11:09:1542.9543.0042.95026055
11:09:1042.9543.0042.95036053
11:09:0042.9543.0042.95026050
11:08:5542.9543.0043.00+0.0536048
11:08:3442.9543.0042.95076045
11:08:2442.9543.0042.95016038
11:08:1442.9543.0042.950266037
11:08:0942.9543.0042.95016011
11:07:4942.9543.0042.95016010
11:07:4442.9543.0042.95026009
11:07:3942.9543.0042.95026007
11:07:3442.9543.0042.95026005
11:07:2942.9543.0042.95046003
11:07:2442.9543.0042.95025999
11:07:1942.9543.0042.95065997
11:07:1442.9543.0042.95055991
11:07:0942.9543.0042.9501005986
11:06:5942.9543.0042.95015886
11:06:5442.9543.0042.95015885
11:06:4942.9543.0043.00+0.0555884
11:06:3942.9543.0042.95015879
11:06:2942.9543.0042.95015878
11:06:0442.9543.0042.95015877
11:05:3942.9543.0042.95015876
11:05:3442.9543.0042.95015875
11:05:1442.9543.0042.95025874
11:05:0942.9543.0042.95015872
11:04:5442.9543.0043.00+0.0515871
11:04:4942.9543.0042.95015870
11:04:2342.9543.0042.950115869
11:03:5842.9543.0042.95015858
11:03:4842.9543.0043.00+0.0515857
11:03:3842.9543.0043.00+0.0525856
11:03:3342.9543.0042.95015854
11:03:2342.9543.0042.95025853
11:03:0842.9543.0043.00+0.05205851
11:03:0342.9543.0042.95035831
11:02:4342.9543.0042.95015828
11:02:3842.9543.0043.00+0.0515827
11:02:2342.9543.0043.00+0.0515826
11:02:1842.9543.0042.95015825
11:01:5842.9543.0043.00+0.0515824
11:01:5342.9543.0042.95015823
11:01:4842.9543.0042.950105822
11:01:3342.9543.0043.00+0.0535812
11:01:2742.9543.0042.95025809
11:01:0242.9543.0042.95015807
11:00:5742.9543.0042.95025806
11:00:5242.9543.0043.00+0.0525804
11:00:4242.9543.0042.950125802
11:00:3742.9543.0042.95025790
11:00:3242.9543.0042.95025788
11:00:1242.9543.0042.95015786
11:00:0242.9543.0043.00+0.0515785
10:59:5242.9543.0042.95065784
10:59:4742.9543.0042.95015778
10:59:3242.9543.0042.95015777
10:59:2242.9543.0042.95015776
10:59:1242.9543.0042.95015775
10:59:0242.9543.0042.95015774
10:58:5742.9543.0042.95025773
10:58:5242.9543.0042.95025771
10:58:3742.9543.0042.95055769
10:58:3242.9543.0042.95015764
10:58:2742.9543.0043.00+0.0515763
10:58:1242.9543.0043.00+0.0515762
10:58:0742.9543.0043.00+0.0515761
10:57:5742.9543.0043.00+0.0515760
10:57:4242.9543.0042.95025759
10:57:2142.9543.0042.95015757
10:57:1642.9543.0042.95015756
10:57:0142.9543.0042.95025755
10:56:5642.9543.0042.95015753
10:56:5142.9543.0042.95045752
10:56:4642.9543.0042.95025748
10:56:4142.9543.0042.95015746
10:56:3642.9543.0042.95015745
10:56:3142.9543.0042.9501005744
10:56:2642.9543.0042.95015644
10:56:2142.9543.0042.95015643
10:56:1642.9543.0042.95015642
10:56:0642.9543.0042.95025641
10:56:0142.9543.0042.95015639
10:55:4142.9543.0042.95015638
10:55:3642.9543.0042.95015637
10:55:3142.9543.0042.950305636
10:55:2142.9543.0042.95055606
10:55:1642.9543.0042.95015601
10:55:1142.9543.0042.950525600
10:54:5642.9543.0043.00+0.0515548
10:54:5142.9543.0042.95015547
10:54:4642.9543.0042.95015546
10:54:4142.9543.0043.00+0.0515545
10:54:3642.9543.0042.95035544
10:54:2142.9543.0042.95015541
10:54:1142.9543.0043.00+0.0515540
10:53:5642.9543.0042.95015539
10:53:3142.9543.0042.95015538
10:53:1642.9543.0043.00+0.0515537
10:53:0642.9543.0042.95015536
10:52:5642.9543.0043.00+0.0515535
10:52:4542.9543.0042.95015534
10:52:3542.9543.0043.00+0.0515533
10:52:3042.9543.0042.95015532
10:52:2042.9543.0042.95015531
10:52:0542.9543.0042.95015530
10:51:5542.9543.0042.95015529
10:51:5042.9543.0042.95015528
10:51:4042.9543.0043.00+0.0515527
10:51:2942.9543.0042.95015526
10:51:1942.9543.0043.00+0.0565525
10:51:0442.9543.0042.95025519
10:50:5942.9543.0042.950105517
10:50:4442.9543.0042.95015507
10:50:3942.9543.0043.00+0.0555506
10:50:3442.9543.0042.95015501
10:50:1942.9543.0042.950175500
10:50:1442.9543.0042.950415483
10:49:5442.9543.0043.00+0.0515442
10:49:4942.9543.0042.95015441
10:49:2442.9543.0042.95015440
10:49:1442.9543.0043.00+0.0525439
10:49:0942.9543.0042.95015437
10:49:0442.9543.0042.95015436
10:48:5942.9543.0042.95015435
10:48:3442.9543.0042.95015434
10:48:1942.9543.0042.95025433
10:48:1442.9543.0042.95025431
10:48:0942.9543.0042.95015429
10:47:4442.9543.0042.95045428
10:47:1842.9543.0042.95035424
10:47:1342.9543.0042.95035421
10:47:0842.9543.0043.00+0.0555418
10:47:0342.9543.0042.95015413
10:46:5342.9543.0042.95015412
10:46:3342.9543.0043.00+0.0515411
10:46:2842.9543.0043.00+0.05205410
10:46:2342.9543.0042.95015390
10:46:0842.9543.0042.95015389
10:46:0342.9543.0042.95015388
10:45:4842.9543.0042.95015387
10:45:4342.9543.0042.95025386
10:45:3842.9543.0042.95015384
10:45:1842.9543.0043.00+0.0515383
10:45:1342.9543.0043.00+0.0555382
10:44:5842.9543.0043.00+0.0535377
10:44:5342.9543.0043.00+0.0515374
10:44:4842.9543.0042.95015373
10:44:3842.9543.0043.00+0.0555372
10:44:3342.9543.0043.00+0.0515367
10:44:2842.9543.0043.00+0.05155366
10:44:2342.9543.0043.00+0.0515351
10:44:1842.9543.0043.00+0.0565350
10:44:1342.9543.0043.00+0.0525344
10:44:0842.9543.0043.00+0.0595342
10:44:0342.9543.0043.00+0.0525333
10:43:5842.9543.0042.95015331
10:43:5342.9543.0043.00+0.0515330
10:43:3842.9543.0043.00+0.0595329
10:43:3342.9543.0042.95015320
10:43:2842.9543.0042.95025319
10:43:2342.9543.0043.00+0.0515317
10:43:1842.9543.0043.00+0.0515316
10:43:1342.9543.0042.95015315
10:43:0842.9543.0042.95015314
10:43:0342.9543.0043.00+0.05135313
10:42:5342.9543.0042.95035300
10:42:4242.9543.0042.95015297
10:42:2242.9543.0043.00+0.05155296
10:42:1742.9543.0042.95015281
10:42:0242.9543.0042.95025280
10:41:5242.9543.0042.95015278
10:41:4242.9543.0042.95055277
10:41:3242.9543.0043.00+0.05235272
10:41:2742.9543.0042.95015249
10:41:1242.9543.0042.95015248
10:41:0242.9543.0042.95015247
10:40:4742.9543.0043.00+0.0515246
10:40:4242.9543.0042.95015245
10:40:2742.9543.0043.00+0.0515244
10:40:2242.9543.0042.95015243
10:40:1742.9543.0043.00+0.05305242
10:40:1242.9543.0042.95015212
10:40:0742.9543.0042.95025211
10:39:5742.9543.0043.00+0.0525209
10:39:5242.9543.0042.95025207
10:39:2642.9543.0042.95035205
10:39:1642.9543.0042.95025202
10:39:0142.9543.0042.95015200
10:38:5642.9543.0043.00+0.0535199
10:38:4642.9543.0043.00+0.05105196
10:38:3642.9543.0043.00+0.05295186
10:38:3142.9543.0043.00+0.0515157
10:38:2142.9543.0042.95015156
10:38:1642.9543.0042.95015155
10:38:1142.9543.0042.95015154
10:38:0142.9543.0042.95015153
10:37:4642.9543.0042.95015152
10:37:4142.9543.0043.00+0.0515151
10:37:2642.9543.0043.00+0.0515150
10:37:2142.9543.0043.00+0.0515149
10:37:0642.9543.0043.00+0.0555148
10:37:0142.9543.0043.00+0.05315143
10:36:5642.9543.0042.95015112
10:36:5142.9543.0043.00+0.05125111
10:36:4142.9543.0042.95015099
10:36:3142.9543.0042.95015098
10:36:2642.9543.0043.00+0.05545097
10:36:2142.9543.0042.95015043
10:36:1642.9543.0043.00+0.05115042
10:36:1142.9543.0043.00+0.0535031
10:36:0642.9543.0042.95015028
10:36:0142.9543.0043.00+0.05205027
10:35:5142.9543.0043.00+0.0515007
10:35:4642.9543.0042.95025006
10:35:4042.9543.0042.95035004
10:35:3542.9543.0042.95015001
10:35:2542.9543.0043.00+0.0525000
10:35:2042.9543.0043.00+0.05294998
10:35:1542.9543.0042.95024969
10:35:1042.9543.0043.00+0.0514967
10:35:0042.9543.0043.00+0.0534966
10:34:5042.9543.0042.95014963
10:34:4542.9543.0043.00+0.0524962
10:34:3042.9543.0042.95044960
10:34:2542.9543.0042.95014956
10:34:1542.9543.0042.95024955
10:34:0042.9543.0042.95024953
10:33:5542.9543.0042.95064951
10:33:4542.9543.0042.95014945
10:33:4042.9543.0042.95034944
10:33:3542.9543.0042.95014941
10:33:2542.9543.0042.950174940
10:33:2042.9543.0043.00+0.0564923
10:33:1042.9543.0043.00+0.05354917
10:32:5542.9543.0042.95024882
10:32:5042.9543.0043.00+0.0554880
10:32:4542.9543.0042.95014875
10:32:4042.9543.0043.00+0.0514874
10:32:3442.9543.0042.95014873
10:32:1942.9543.0042.95014872
10:32:0942.9543.0043.00+0.0574871
10:32:0442.9543.0043.00+0.0524864
10:31:5442.9543.0043.00+0.0574862
10:31:4942.9543.0042.95024855
10:31:3942.9543.0043.00+0.0514853
10:31:3442.9543.0042.95044852
10:31:2942.9543.0043.00+0.053004848
10:31:2442.9543.0043.00+0.0514548
10:31:1942.9543.0043.00+0.05294547
10:31:1442.9543.0043.00+0.053004518
10:31:0442.9543.0042.95024218
10:30:5942.9543.0042.95014216
10:30:5442.9543.0043.00+0.0524215
10:30:3942.9543.0042.95024213
10:30:3442.9543.0043.00+0.0514211
10:30:1442.9543.0042.95014210
10:30:0942.9543.0042.95014209
10:29:4942.9543.0042.95014208
10:29:3442.9543.0042.95054207
10:29:2442.9543.0042.95014202
10:29:1942.9543.0042.95014201
10:29:1442.9543.0042.950214200
10:28:5842.9543.0042.95014179
10:28:4842.9543.0042.95034178
10:28:3342.9543.0042.95014175
10:28:2842.9543.0042.95044174
10:28:1842.9543.0042.95014170
10:28:0842.9543.0042.95024169
10:27:4342.9543.0042.95014167
10:27:3842.9543.0042.950104166
10:27:1842.9543.0042.95014156
10:27:0842.9543.0042.95014155
10:26:5842.9543.0043.00+0.05104154
10:26:5342.9543.0042.95024144
10:26:4842.9543.0042.95014142
10:26:3842.9543.0042.95024141
10:26:2842.9543.0043.00+0.05354139
10:26:1842.9543.0042.95014104
10:26:1342.9543.0042.95014103
10:26:0342.9543.0042.95024102
10:25:5842.9543.0042.95014100
10:25:5342.9543.0042.95014099
10:25:4342.9543.0042.95014098
10:25:3842.9543.0042.95014097
10:25:2842.9543.0042.95024096
10:25:2342.9543.0042.95014094
10:25:1342.9543.0042.95034093
10:25:0842.9543.0042.95054090
10:25:0342.9543.0042.950104085
10:24:5842.9543.0043.00+0.05104075
10:24:5342.9543.0042.95024065
10:24:4842.9543.0042.95024063
10:24:4342.9543.0042.95094061
10:24:2742.9543.0042.95044052
10:24:2242.9543.0042.95034048
10:24:1742.9543.0042.95024045
10:24:0742.9543.0042.950104043
10:24:0242.9543.0042.95024033
10:23:4742.9543.0042.95024031
10:23:4242.9543.0042.9502004029
10:23:3742.9543.0042.95073829
10:23:2742.9543.0042.95013822
10:23:1242.9543.0042.95013821
10:22:5742.9543.0042.95023820
10:22:5242.9543.0042.950123818
10:22:4742.9543.0042.95013806
10:22:4242.9543.0042.95033805
10:22:3742.9543.0042.95023802
10:22:2242.9543.0042.95013800
10:22:1242.9543.0042.95023799
10:22:0242.9543.0042.95013797
10:21:5742.9543.0042.95023796
10:21:4742.9543.0042.95013794
10:21:4242.9543.0042.95013793
10:21:3142.9543.0042.950473792
10:21:1642.9543.0042.95023745
10:21:0642.9543.0042.95023743
10:20:4142.9543.0042.95013741
10:20:2642.9543.0042.95053740
10:20:2142.9543.0042.95013735
10:20:1642.9543.0042.95023734
10:20:0142.9543.0042.95023732
10:19:5142.9543.0042.95043730
10:19:3642.9543.0042.950123726
10:19:3142.9543.0042.95023714
10:19:2642.9543.0042.95013712
10:19:1642.9543.0042.95033711
10:19:1142.9543.0042.95013708
10:19:0642.9543.0042.95023707
10:19:0142.9543.0043.00+0.05333705
10:18:5642.9543.0042.950203672
10:18:4142.9543.0042.95043652
10:18:3642.9543.0042.95013648
10:18:2642.9543.0042.95053647
10:18:2142.9543.0042.95023642
10:18:1142.9543.0042.95013640
10:17:4642.9543.0042.95013639
10:17:2542.9543.0042.95013638
10:17:2042.9543.0042.95023637
10:17:1542.9543.0042.950103635
10:16:5542.9543.0042.95023625
10:16:3542.9543.0042.95023623
10:16:3042.9543.0042.95023621
10:16:2042.9543.0042.95013619
10:16:1542.9543.0042.95013618
10:16:1042.9543.0042.95013617
10:16:0542.9543.0042.95013616
10:15:5042.9543.0042.95023615
10:15:4042.9543.0042.95023613
10:15:3542.9543.0043.00+0.0513611
10:15:2542.9543.0042.95013610
10:15:1542.9543.0042.95013609
10:15:0542.9543.0042.95013608
10:15:0042.9543.0043.00+0.05343607
10:14:5542.9543.0042.95023573
10:14:5042.9543.0042.95013571
10:14:4542.9543.0042.95053570
10:14:2542.9543.0042.95013565
10:14:0042.9543.0042.95013564
10:13:4042.9543.0042.95013563
10:13:2042.9543.0042.95013562
10:12:5542.9543.0042.95033561
10:12:1942.9543.0043.00+0.0523558
10:12:1442.9543.0043.00+0.05343556
10:12:0442.9543.0042.95013522
10:11:5942.9543.0042.95023521
10:11:4442.9543.0042.950243519
10:11:3942.9543.0043.00+0.0543495
10:11:2942.9543.0042.95013491
10:11:2442.9543.0042.95013490
10:11:0942.9543.0042.95023489
10:10:5942.9543.0043.00+0.0543487
10:10:4842.9543.0042.95033483
10:10:4342.9543.0043.00+0.0523480
10:10:3842.9543.0043.00+0.0513478
10:10:2342.9543.0042.95023477
10:10:0842.9543.0043.00+0.0533475
10:09:3342.9042.9542.950173472
10:09:2842.9042.9542.950703455
10:09:2342.9042.9542.95023385
10:09:1842.9042.9542.950153383
10:09:1342.9042.9542.95043368
10:09:0842.9042.9542.950383364
10:09:0342.9042.9542.950103326
10:08:5842.9042.9542.950263316
10:08:5342.9042.9542.950103290
10:08:4842.9042.9542.95023280
10:08:4342.9042.9542.95013278
10:08:3842.9042.9542.95043277
10:08:3342.9042.9542.95013273
10:08:2842.9042.9542.95013272
10:08:1842.9042.9542.95013271
10:08:0842.9042.9542.950113270
10:08:0342.9042.9542.95053259
10:07:5842.9042.9542.95043254
10:07:5342.9042.9542.95083250
10:07:4842.9042.9542.950213242
10:07:4342.9042.9542.95013221
10:07:3342.9042.9542.95023220
10:07:2842.9042.9542.95013218
10:07:1842.9042.9542.95033217
10:07:1342.9042.9542.95013214
10:07:0842.9042.9542.95023213
10:06:5242.9042.9542.95033211
10:06:4242.9042.9542.95023208
10:06:3742.9042.9542.95023206
10:06:3242.9042.9542.95023204
10:06:2742.9042.9542.95013202
10:06:2242.9042.9542.95023201
10:06:1242.9042.9542.95023199
10:05:5242.9042.9542.95033197
10:05:3742.9042.9542.95023194
10:05:2742.9042.9542.95013192
10:05:2242.9042.9542.95023191
10:05:1242.9042.9542.950213189
10:05:0742.9042.9542.90-0.0513168
10:05:0242.9042.9542.95023167
10:04:5242.9042.9542.95023165
10:04:4242.9042.9542.95023163
10:04:2242.9042.9542.95023161
10:04:0742.9042.9542.95023159
10:04:0242.9042.9542.95023157
10:03:5742.9042.9542.95053155
10:03:4742.9042.9542.95023150
10:03:4242.9042.9542.90-0.0513148
10:03:3242.9042.9542.95033147
10:03:1742.9042.9542.95023144
10:03:0242.9042.9542.95013142
10:02:5742.9042.9542.95033141
10:02:5242.9042.9542.95013138
10:02:4142.9042.9542.95023137
10:02:3642.9042.9542.95023135
10:02:3142.9042.9542.95013133
10:02:2642.9042.9542.95023132
10:02:1142.9042.9542.950203130
10:02:0642.9042.9542.95033110
10:01:5642.9042.9542.95023107
10:01:4142.9042.9542.95033105
10:01:2142.9042.9542.95033102
10:01:1642.9042.9542.90-0.0553099
10:01:0642.9042.9542.95033094
10:00:5642.9042.9542.95013091
10:00:5142.9042.9542.90-0.0533090
10:00:4642.9042.9542.90-0.05943087
10:00:3142.9042.9542.95022993
10:00:2642.9042.9542.95022991
10:00:1142.9042.9542.95022989
10:00:0642.9042.9542.90-0.05102987
09:59:5042.9042.9542.95032977
09:59:3542.9042.9542.95022974
09:59:3042.9042.9542.950102972
09:59:2042.9042.9542.95012962
09:59:1542.9042.9542.95052961
09:59:1042.9042.9542.95012956
09:58:4542.9042.9542.95012955
09:58:4042.9042.9542.950102954
09:58:3542.9042.9542.95032944
09:58:3042.9042.9542.90-0.0512941
09:58:0542.9042.9542.90-0.0512940
09:58:0042.9042.9542.90-0.0512939
09:57:4042.9042.9542.90-0.0552938
09:57:2042.9042.9542.95012933
09:57:1042.9042.9542.90-0.0512932
09:57:0542.9042.9542.95012931
09:56:4542.9042.9542.950212930
09:56:2542.9042.9542.90-0.0512909
09:56:2042.9042.9542.95042908
09:56:0042.9042.9542.95042904
09:55:3942.9042.9542.95052900
09:55:2442.9042.9542.95022895
09:55:1442.9042.9542.950102893
09:54:5942.9543.0042.950272883
09:54:5442.9543.0042.95012856
09:54:2942.9543.0042.95012855
09:54:1442.9543.0042.95012854
09:54:0942.9543.0043.00+0.0512853
09:54:0442.9543.0042.95042852
09:53:2942.9543.0042.95022848
09:53:2442.9042.9542.95092846
09:53:1942.9042.9542.95012837
09:53:0942.9042.9542.95032836
09:53:0442.9042.9542.95052833
09:52:4942.9042.9542.95012828
09:52:4442.9042.9542.95052827
09:52:3842.9042.9542.95012822
09:52:3342.9042.9542.950202821
09:52:2842.9042.9542.95012801
09:52:2342.9042.9542.95052800
09:52:1342.9042.9542.95072795
09:51:5842.9042.9542.95012788
09:51:4842.9042.9542.95052787
09:51:4342.9543.0042.950542782
09:51:3842.9543.0042.950452728
09:51:2842.9543.0042.950102683
09:51:2342.9543.0043.00+0.0532673
09:51:1842.9543.0042.95022670
09:51:0842.9543.0042.95012668
09:50:2842.9042.9542.95042667
09:49:5842.9042.9542.950192663
09:49:5342.9042.9542.9502202644
09:49:4842.9042.9542.95012424
09:49:3842.9042.9542.95012423
09:49:3342.9042.9542.95042422
09:49:2342.9042.9542.95022418
09:49:1842.9042.9542.90-0.05202416
09:48:5242.9042.9542.90-0.05102396
09:48:4742.9042.9542.95012386
09:48:2742.9042.9542.90-0.0512385
09:48:1742.9042.9542.95012384
09:47:3242.9042.9542.950182383
09:46:5742.9042.9542.90-0.0512365
09:46:5242.9042.9542.90-0.05102364
09:46:3242.9042.9542.90-0.0522354
09:45:4242.9042.9542.90-0.0512352
09:45:3242.9042.9542.90-0.05172351
09:45:2742.9042.9542.95022334
09:45:2242.9042.9542.950212332
09:45:0242.9042.9542.90-0.0522311
09:44:5742.9042.9542.95032309
09:44:5242.9042.9542.90-0.0522306
09:44:4142.9042.9542.90-0.0512304
09:44:3142.9042.9542.90-0.0512303
09:44:0642.9042.9542.95012302
09:43:5642.9042.9542.95012301
09:43:2642.9042.9542.950202300
09:43:0142.9042.9542.90-0.0512280
09:42:4642.9042.9542.90-0.0512279
09:42:3642.9042.9542.90-0.0532278
09:42:2042.9042.9542.90-0.0522275
09:42:1542.9042.9542.95012273
09:42:1042.9042.9542.90-0.0552272
09:42:0042.9042.9542.90-0.0512267
09:41:5542.9042.9542.950132266
09:41:3542.9042.9542.95012253
09:40:5542.9543.0042.950632252
09:40:5042.9543.0042.95022189
09:40:4542.9543.0042.950282187
09:40:3542.9042.9542.950262159
09:40:3042.9042.9542.95082133
09:40:2542.9543.0042.9501152125
09:40:2042.9543.0042.95042010
09:40:1542.9543.0042.950332006
09:40:1042.9543.0042.95011973
09:40:0042.9543.0042.95061972
09:39:5542.9543.0042.95011966
09:39:4542.9543.0042.95041965
09:39:2542.9543.0042.95031961
09:39:1542.9543.0042.95031958
09:39:0042.9543.0042.95031955
09:38:5042.9543.0042.950341952
09:38:4542.9543.0042.950131918
09:38:3042.9543.0042.950101905
09:38:2542.9543.0042.95011895
09:38:1442.9543.0042.95021894
09:38:0442.9543.0042.95011892
09:37:5942.9543.0042.95011891
09:37:4942.9043.0042.95021890
09:37:4442.9042.9542.95041888
09:37:3942.9042.9542.95061884
09:37:2442.9543.0042.950861878
09:37:1942.9543.0042.9501011792
09:37:0442.9543.0042.950111691
09:36:5442.9543.0042.95091680
09:36:2442.9543.0042.95011671
09:35:5942.9543.0042.95021670
09:35:3942.9543.0042.95061668
09:35:3442.9043.0043.00+0.0511662
09:35:2942.9042.9542.950121661
09:35:2442.9042.9542.95021649
09:35:1942.9042.9542.950441647
09:35:1442.9042.9542.95021603
09:35:0942.9042.9542.95011601
09:35:0442.9042.9542.950121600
09:34:5942.9042.9542.95041588
09:34:5442.9042.9542.95011584
09:34:4942.9042.9542.950231583
09:34:4442.9042.9542.950131560
09:34:3942.9042.9542.95021547
09:34:2942.9042.9542.95051545
09:34:2442.9042.9542.9502031540
09:34:1942.9042.9542.90-0.0521337
09:34:0942.9042.9542.95011335
09:34:0442.9042.9542.95071334
09:33:5942.9042.9542.95021327
09:33:4942.9042.9542.95021325
09:33:4442.9042.9542.95011323
09:33:3942.9042.9542.95021322
09:33:2342.9042.9542.95031320
09:33:0342.9042.9542.95041317
09:32:5342.9042.9542.950131313
09:32:4842.9042.9542.95011300
09:32:3842.9042.9542.95021299
09:32:3342.9042.9542.950231297
09:32:2342.9042.9542.95051274
09:32:0342.9042.9542.950221269
09:31:5342.9042.9542.95021247
09:31:4842.9042.9542.90-0.05201245
09:31:4342.9042.9542.95041225
09:31:2842.9042.9542.95021221
09:31:1842.9042.9542.950121219
09:31:0842.9042.9542.95021207
09:30:5842.9042.9542.95031205
09:30:5242.9042.9542.95071202
09:30:4742.9042.9542.90-0.05101195
09:30:4242.9042.9542.95031185
09:30:3242.9042.9542.95041182
09:30:2242.9042.9542.95021178
09:30:0742.9042.9542.95031176
09:30:0242.9042.9542.90-0.0541173
09:29:5242.9042.9542.95021169
09:29:4742.9042.9542.95011167
09:29:4242.9042.9542.95021166
09:29:2742.9042.9542.95021164
09:29:2242.9042.9542.95021162
09:29:1242.9042.9542.95041160
09:28:5742.9042.9542.95031156
09:28:4742.9042.9542.95031153
09:28:3242.9042.9542.95041150
09:28:1742.9042.9542.95011146
09:28:1242.9042.9542.95041145
09:28:0742.9042.9542.95011141
09:27:5742.9042.9542.95031140
09:27:4242.9042.9542.90-0.0531137
09:27:3742.9042.9542.95021134
09:27:3242.9042.9542.95021132
09:27:2742.9042.9542.95011130
09:27:2242.9042.9542.95031129
09:27:1242.9042.9542.950231126
09:27:0642.9042.9542.950241103
09:27:0142.9042.9542.95011079
09:26:5642.9042.9542.95021078
09:26:5142.9042.9542.95021076
09:26:4142.9042.9542.95021074
09:26:3142.9042.9542.95021072
09:26:2642.9042.9542.95031070
09:26:1642.9042.9542.95051067
09:26:1142.9042.9542.95031062
09:25:5642.9042.9542.95021059
09:25:4142.9042.9542.95021057
09:25:3142.9042.9542.95061055
09:25:2642.9042.9542.95021049
09:25:1142.9042.9542.95011047
09:25:0642.9042.9542.950121046
09:24:5642.9042.9542.95021034
09:24:4642.9042.9542.95021032
09:24:3142.9042.9542.95031030
09:24:2142.9042.9542.90-0.0511027
09:24:1642.9042.9542.90-0.05291026
09:24:1142.9042.9542.9505997
09:24:0642.9042.9542.9503992
09:23:5142.9042.9542.9502989
09:23:4142.9042.9542.9502987
09:23:3142.9042.9542.9502985
09:23:0142.9042.9542.9501983
09:22:5642.9042.9542.9501982
09:22:4042.9042.9542.95026981
09:22:3542.9042.9542.90-0.056955
09:22:3042.9042.9542.9502949
09:22:2042.9042.9542.90-0.051947
09:22:1542.9042.9542.90-0.055946
09:22:0542.9042.9542.90-0.053941
09:22:0042.9042.9542.90-0.051938
09:21:1542.9042.9542.90-0.051937
09:20:1042.9042.9542.90-0.051936
09:19:5942.9042.9542.90-0.054935
09:19:5442.9042.9542.9501931
09:19:2942.9042.9542.9502930
09:19:1442.9042.9542.9501928
09:19:0442.9042.9542.90-0.053927
09:18:5442.9042.9542.90-0.052924
09:18:3942.9042.9542.90-0.055922
09:18:3442.9042.9542.90-0.051917
09:17:4942.9042.9542.90-0.051916
09:17:2442.9042.9542.90-0.051915
09:16:3942.9042.9542.90-0.051914
09:16:3442.9042.9542.9503913
09:16:2942.9042.9542.9502910
09:16:1942.9042.9542.9501908
09:15:5942.9042.9542.9501907
09:15:5342.9042.9542.9501906
09:15:3342.9042.9542.9501905
09:15:0842.9042.9542.90-0.052904
09:14:5842.9042.9542.9506902
09:14:3342.9042.9542.9501896
09:14:2842.9042.9542.9504895
09:14:2342.9042.9542.9502891
09:14:1842.9042.9542.9501889
09:14:0842.9042.9542.9505888
09:13:3842.9042.9542.9503883
09:13:2342.9042.9542.9501880
09:13:1342.9042.9542.9505879
09:13:0842.9042.9542.90-0.051874
09:13:0342.9042.9542.9505873
09:12:3242.9042.9542.9501868
09:12:2742.9042.9542.9502867
09:12:2242.9042.9542.9501865
09:12:0742.9042.9542.9505864
09:11:5742.9042.9542.9503859
09:11:4242.9042.9542.95010856
09:11:3742.9042.9542.90-0.0510846
09:11:3242.9042.9542.95010836
09:11:2242.9042.9542.95055826
09:11:1242.9042.9542.9502771
09:11:0242.9042.9542.9501769
09:10:5242.9042.9542.9501768
09:10:4742.9042.9542.9501767
09:10:2242.9042.9542.9502766
09:10:1242.9042.9542.9502764
09:09:2742.9042.9542.90-0.052762
09:08:4742.9042.9542.9501760
09:08:1642.9042.9542.9501759
09:07:3642.9042.9542.9501758
09:07:3142.9042.9542.90-0.051757
09:07:2142.9042.9542.90-0.0525756
09:07:0642.9042.9542.90-0.051731
09:07:0142.9042.9542.90-0.051730
09:06:5642.9042.9542.9505729
09:06:5142.9042.9542.95024724
09:06:4642.9042.9542.90-0.051700
09:06:3142.9042.9542.90-0.051699
09:06:2642.9042.9542.90-0.051698
09:06:1642.9042.9542.90-0.051697
09:06:0642.9042.9542.9501696
09:05:5642.9543.0042.95052695
09:05:5142.9543.0042.95078643
09:05:4642.9543.0042.9507565
09:05:4142.9543.0042.95021558
09:05:3642.9543.0042.9502537
09:05:2642.9543.0043.00+0.056535
09:05:1642.9543.0042.95013529
09:05:1142.9543.0042.95010516
09:05:0642.9543.0043.00+0.051506
09:05:0142.9543.0043.00+0.051505
09:04:5142.9543.0042.9501504
09:04:4642.9543.0043.00+0.056503
09:04:4142.9543.0043.00+0.051497
09:04:3142.9543.0043.00+0.0516496
09:04:1642.9543.0043.00+0.052480
09:04:1142.9543.0042.9501478
09:04:0642.9543.0043.00+0.057477
09:03:4642.9543.0043.00+0.051470
09:03:3642.9543.0042.9502469
09:03:3042.9543.0043.00+0.053467
09:03:2542.9543.0043.00+0.051464
09:03:1542.9543.0043.00+0.053463
09:03:1042.9543.0043.00+0.053460
09:03:0042.9543.0043.00+0.058457
09:02:5542.9543.0043.00+0.051449
09:02:5042.9543.0043.00+0.0512448
09:02:4542.9543.0043.00+0.052436
09:02:3542.9543.0043.00+0.052434
09:02:3042.9543.0043.00+0.051432
09:02:1042.9543.0043.00+0.051431
09:02:0542.9543.0043.00+0.055430
09:02:0042.9543.0043.00+0.052425
09:01:5542.9543.0042.9501423
09:01:5042.9543.0043.00+0.0520422
09:01:4442.9543.0043.00+0.051402
09:01:3942.9543.0043.00+0.054401
09:01:2442.9543.0043.00+0.057397
09:01:1942.9543.0043.00+0.0511390
09:01:1442.9543.0043.00+0.0526379
09:01:0442.9543.0043.00+0.051353
09:00:5942.9543.0043.00+0.053352
09:00:5442.9543.0043.00+0.051349
09:00:4942.9543.0043.00+0.0510348
09:00:4442.9543.0043.00+0.053338
09:00:3442.9543.0043.00+0.051335
09:00:1942.9543.0043.00+0.051334
09:00:04----43.00+0.05333333
 
加密貨幣
比特幣BTC 8869.52 -59.52 -0.67%
以太幣ETH 168.32 -2.46 -1.44%
瑞波幣XRP 0.234660 0.01 4.14%
比特幣現金BCH 360.39 -6.59 -1.80%
萊特幣LTC 59.68 -1.81 -2.94%
卡達幣ADA 0.043873 0.00 -2.46%
波場幣TRX 0.017455 0.00 -1.19%
恆星幣XLM 0.058790 0.00 -2.10%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。