中 壽  (2823) 金融保險 上市

26.00 ▲+0.05 +0.19% 1.53
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
+0.05 5,917 26.00 403 26.05 10 26.00 26.10 26.00 25.95
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:0026.0026.0526.00+0.05105917
13:30:0026.0026.0526.00+0.054205907
13:24:5826.0526.1026.05+0.1025487
13:24:5326.0526.1026.05+0.1015485
13:24:3326.0526.1026.05+0.10225484
13:24:2826.0526.1026.05+0.10125462
13:24:2326.0526.1026.05+0.1015450
13:24:1826.0526.1026.05+0.1035449
13:24:0826.0526.1026.05+0.1015446
13:24:0226.0526.1026.05+0.1035445
13:23:5726.0526.1026.05+0.1015442
13:23:4726.0526.1026.10+0.1535441
13:23:4226.0526.1026.05+0.1015438
13:23:3226.0526.1026.10+0.1595437
13:23:1226.0526.1026.10+0.1555428
13:23:0726.0526.1026.05+0.1015423
13:22:5226.0526.1026.05+0.1015422
13:22:4226.0526.1026.05+0.1025421
13:22:3726.0526.1026.05+0.1015419
13:22:1226.0526.1026.05+0.1015418
13:22:0226.0526.1026.05+0.10155417
13:21:3726.0526.1026.05+0.1015402
13:21:2726.0526.1026.05+0.1055401
13:21:2226.0526.1026.10+0.1515396
13:21:1726.0526.1026.05+0.1025395
13:21:1226.0526.1026.05+0.1025393
13:21:0226.0526.1026.10+0.1515391
13:20:5726.0526.1026.10+0.1515390
13:20:4726.0526.1026.05+0.1015389
13:20:3726.0526.1026.10+0.15105388
13:20:2726.0526.1026.05+0.1055378
13:20:2226.0526.1026.05+0.1015373
13:20:1226.0526.1026.10+0.1515372
13:20:0726.0526.1026.10+0.1515371
13:19:5726.0526.1026.05+0.1025370
13:19:5226.0526.1026.10+0.1515368
13:19:4226.0526.1026.10+0.1535367
13:19:3126.0526.1026.10+0.15125364
13:19:2626.0526.1026.05+0.1015352
13:19:2126.0526.1026.10+0.15155351
13:19:1626.0526.1026.10+0.1535336
13:19:0626.0526.1026.10+0.1515333
13:18:4626.0526.1026.10+0.1525332
13:18:1126.0526.1026.05+0.1025330
13:18:0626.0526.1026.10+0.1515328
13:17:5126.0526.1026.10+0.1515327
13:17:3026.0526.1026.10+0.1535326
13:17:1026.0526.1026.10+0.1525323
13:17:0026.0526.1026.05+0.1055321
13:16:5026.0526.1026.05+0.10105316
13:16:4526.0526.1026.10+0.1565306
13:16:4026.0026.0526.05+0.10765300
13:16:3526.0026.0526.05+0.102005224
13:16:2526.0026.0526.05+0.1085024
13:16:2026.0026.0526.05+0.1015016
13:16:1526.0026.0526.05+0.1055015
13:15:4526.0026.0526.05+0.10105010
13:15:3526.0026.0526.00+0.0515000
13:15:3026.0026.0526.00+0.0554999
13:15:2026.0026.0526.00+0.0564994
13:14:5526.0026.0526.05+0.1014988
13:14:4026.0026.0526.05+0.1064987
13:14:3526.0026.0526.05+0.1024981
13:14:1526.0026.0526.00+0.0524979
13:14:1026.0026.0526.05+0.10504977
13:14:0526.0026.0526.00+0.05144927
13:14:0026.0026.0526.00+0.0524913
13:13:5526.0026.0526.00+0.05154911
13:13:5026.0026.0526.05+0.1054896
13:13:4526.0026.0526.00+0.0534891
13:13:3026.0026.0526.00+0.0514888
13:13:2526.0026.0526.05+0.10204887
13:13:2026.0026.0526.05+0.1014867
13:13:0426.0026.0526.00+0.0514866
13:12:1926.0026.0526.00+0.0554865
13:12:1426.0026.0526.00+0.05124860
13:11:5926.0026.0526.05+0.1094848
13:11:5426.0026.0526.05+0.1084839
13:11:4426.0026.0526.05+0.10114831
13:11:3426.0026.0526.05+0.1054820
13:10:4926.0026.0526.00+0.0514815
13:10:4426.0026.0526.00+0.0554814
13:10:2926.0026.0526.00+0.0514809
13:10:2426.0026.0526.05+0.1064808
13:10:0426.0026.0526.00+0.0514802
13:09:3926.0026.0526.00+0.0524801
13:09:1426.0026.0526.00+0.0514799
13:09:0926.0026.0526.00+0.0554798
13:09:0426.0026.0526.05+0.1034793
13:08:5926.0026.0526.00+0.0524790
13:08:5426.0026.0526.05+0.1044788
13:08:4426.0026.0526.05+0.1014784
13:08:3426.0026.0526.05+0.1014783
13:08:2926.0026.0526.05+0.1094782
13:07:3826.0026.0526.00+0.0554773
13:07:1326.0026.0526.00+0.0514768
13:07:0326.0026.0526.05+0.1084767
13:06:0726.0026.0526.05+0.1014759
13:06:0226.0026.0526.00+0.0554758
13:05:4726.0026.0526.05+0.10104753
13:05:4226.0026.0526.05+0.1064743
13:05:3726.0026.0526.05+0.1054737
13:05:2726.0026.0526.05+0.10194732
13:05:1726.0026.0526.05+0.10294713
13:05:0726.0026.0526.05+0.10134684
13:05:0226.0026.0526.05+0.10304671
13:04:5726.0026.0526.05+0.1024641
13:04:5226.0026.0526.05+0.1024639
13:04:2726.0026.0526.00+0.0554637
13:04:0226.0026.0526.00+0.0514632
13:03:5726.0026.0526.00+0.0514631
13:03:2726.0026.0526.00+0.0514630
13:03:0226.0026.0526.05+0.1024629
13:02:5226.0026.0526.00+0.0554627
13:02:2626.0026.0526.00+0.0564622
13:02:0626.0026.0526.05+0.1024616
13:01:3626.0026.0526.00+0.0514614
13:01:2126.0026.0526.00+0.0574613
13:01:0626.0026.0526.00+0.0514606
13:00:2626.0026.0526.00+0.0534605
13:00:0626.0026.0526.00+0.0514602
12:59:4626.0026.0526.00+0.0554601
12:59:0626.0026.0526.00+0.0524596
12:58:5126.0026.0526.00+0.0514594
12:58:4126.0026.0526.00+0.0554593
12:58:3626.0026.0526.00+0.0524588
12:58:1126.0026.0526.00+0.0554586
12:58:0626.0026.0526.00+0.0534581
12:57:4526.0026.0526.00+0.0524578
12:57:3526.0026.0526.05+0.1014576
12:56:5026.0026.0526.05+0.1014575
12:56:3526.0026.0526.00+0.05154574
12:56:3026.0026.0526.00+0.0544559
12:56:2526.0026.0526.00+0.0514555
12:56:2026.0026.0526.00+0.05124554
12:55:3426.0026.0526.00+0.0514542
12:55:2926.0026.0526.00+0.0524541
12:55:1426.0026.0526.00+0.0514539
12:54:5926.0026.0526.00+0.0554538
12:54:4926.0026.0526.00+0.0514533
12:54:1926.0026.0526.00+0.0534532
12:53:3426.0026.0526.00+0.0534529
12:53:2926.0026.0526.00+0.0554526
12:53:2426.0026.0526.05+0.1014521
12:53:0426.0026.0526.00+0.0524520
12:52:5926.0026.0526.05+0.10134518
12:52:5426.0026.0526.00+0.0524505
12:52:3426.0026.0526.05+0.1054503
12:52:2426.0026.0526.00+0.0524498
12:51:5426.0026.0526.00+0.0554496
12:51:4926.0026.0526.05+0.1014491
12:51:4426.0026.0526.05+0.1014490
12:51:2826.0026.0526.00+0.0514489
12:51:2326.0026.0526.05+0.1014488
12:51:1826.0026.0526.05+0.1014487
12:51:0326.0026.0526.00+0.05104486
12:50:5826.0026.0526.05+0.1014476
12:50:3826.0026.0526.05+0.1014475
12:50:3326.0026.0526.05+0.1014474
12:50:2826.0026.0526.00+0.0514473
12:50:2326.0026.0526.00+0.0544472
12:50:1826.0026.0526.00+0.0564468
12:50:1326.0026.0526.00+0.0544462
12:49:3826.0026.0526.00+0.0524458
12:48:4326.0026.0526.00+0.0554456
12:48:1826.0026.0526.00+0.0564451
12:47:5326.0026.0526.00+0.05134445
12:47:4826.0026.0526.00+0.0514432
12:47:3226.0026.0526.00+0.0544431
12:47:2226.0026.0526.00+0.0514427
12:47:1226.0026.0526.00+0.0554426
12:46:5726.0026.0526.00+0.0534421
12:46:2726.0026.0526.00+0.0534418
12:46:1726.0026.0526.00+0.0534415
12:46:0226.0026.0526.00+0.0534412
12:45:5726.0026.0526.00+0.05304409
12:45:3726.0026.0526.00+0.0554379
12:45:1726.0026.0526.00+0.0524374
12:44:5726.0026.0526.00+0.0514372
12:44:3726.0026.0526.00+0.0514371
12:44:2726.0026.0526.00+0.0564370
12:44:2226.0026.0526.05+0.1014364
12:44:1726.0026.0526.00+0.0534363
12:44:1226.0026.0526.05+0.1034360
12:44:0226.0026.0526.00+0.05104357
12:43:5126.0026.0526.00+0.0524347
12:43:4626.0026.0526.00+0.0514345
12:42:3626.0026.0526.00+0.0514344
12:42:2626.0026.0526.00+0.0564343
12:42:2126.0026.0526.00+0.05214337
12:42:1626.0026.0526.05+0.10114316
12:42:0626.0026.0526.00+0.0544305
12:41:3126.0026.0526.00+0.0524301
12:41:1626.0026.0526.00+0.0514299
12:41:0126.0026.0526.00+0.05164298
12:40:5626.0026.0526.00+0.0554282
12:40:4626.0026.0526.00+0.05224277
12:40:3626.0026.0526.00+0.0564255
12:40:2626.0026.0526.00+0.0514249
12:40:2126.0026.0526.00+0.0534248
12:40:0126.0026.0526.00+0.0534245
12:39:4626.0026.0526.05+0.1014242
12:39:4126.0026.0526.05+0.1014241
12:39:2026.0026.0526.00+0.0554240
12:39:0526.0026.0526.05+0.1034235
12:39:0026.0026.0526.00+0.0574232
12:38:5526.0026.0526.05+0.101004225
12:38:3526.0026.0526.00+0.0544125
12:38:3026.0026.0526.05+0.1014121
12:38:0526.0026.0526.00+0.0514120
12:38:0026.0026.0526.05+0.1014119
12:37:4526.0026.0526.00+0.0564118
12:37:2926.0026.0526.05+0.10104112
12:36:5426.0026.0526.00+0.0544102
12:36:4926.0026.0526.05+0.101004098
12:36:3426.0026.0526.00+0.05153998
12:36:1426.0026.0526.00+0.0513983
12:36:0926.0026.0526.00+0.0553982
12:35:5426.0026.0526.00+0.0513977
12:35:4926.0026.0526.00+0.0513976
12:35:3426.0026.0526.00+0.0523975
12:35:2426.0026.0526.00+0.0553973
12:35:1426.0026.0526.05+0.1033968
12:35:0426.0026.0526.00+0.0513965
12:34:4426.0026.0526.00+0.05153964
12:34:3426.0026.0526.00+0.0553949
12:34:1426.0026.0526.00+0.05103944
12:34:0926.0026.0526.00+0.05203934
12:34:0426.0026.0526.00+0.0533914
12:33:0326.0026.0526.00+0.0553911
12:32:1326.0026.0526.05+0.1013906
12:32:0326.0026.0526.00+0.0523905
12:31:5826.0026.0526.00+0.0523903
12:31:5326.0026.0526.00+0.0533901
12:31:3326.0026.0526.00+0.0513898
12:31:2826.0026.0526.00+0.0553897
12:30:1826.0026.0526.00+0.0543892
12:29:5326.0026.0526.00+0.0553888
12:29:4826.0026.0526.05+0.1013883
12:29:2826.0026.0526.00+0.0513882
12:29:0326.0026.0526.00+0.0533881
12:28:5826.0026.0526.00+0.05403878
12:28:3226.0026.0526.00+0.0513838
12:28:2726.0026.0526.05+0.1013837
12:28:1726.0026.0526.00+0.0553836
12:28:0726.0026.0526.05+0.1013831
12:27:2226.0026.0526.00+0.05113830
12:26:5226.0026.0526.00+0.0513819
12:26:4726.0026.0526.00+0.0553818
12:26:0226.0026.0526.00+0.0553813
12:25:2126.0026.0526.00+0.0533808
12:25:1626.0026.0526.05+0.10133805
12:25:1126.0026.0526.00+0.0563792
12:25:0126.0026.0526.00+0.0513786
12:24:5626.0026.0526.00+0.0513785
12:24:5126.0026.0526.00+0.0543784
12:24:2126.0026.0526.00+0.0523780
12:23:3626.0026.0526.00+0.0553778
12:23:3126.0026.0526.00+0.0553773
12:23:1626.0026.0526.00+0.0513768
12:22:4126.0026.0526.00+0.0513767
12:22:3626.0026.0526.00+0.0543766
12:22:3126.0026.0526.00+0.0523762
12:22:0026.0026.0526.00+0.0553760
12:21:1526.0026.0526.05+0.10103755
12:21:0026.0026.0526.05+0.1033745
12:20:3526.0026.0526.05+0.1053742
12:20:2526.0026.0526.00+0.0563737
12:20:1526.0026.0526.00+0.0513731
12:20:1026.0026.0526.05+0.10103730
12:19:4026.0026.0526.00+0.0523720
12:19:3526.0026.0526.00+0.0513718
12:18:5526.0026.0526.00+0.0523717
12:18:5026.0026.0526.00+0.0553715
12:17:5526.0026.0526.00+0.0523710
12:17:5026.0026.0526.00+0.05193708
12:17:2926.0026.0526.00+0.0513689
12:17:1926.0026.0526.00+0.0553688
12:15:5426.0026.0526.00+0.0513683
12:15:4426.0026.0526.00+0.0553682
12:15:1426.0026.0526.00+0.0513677
12:14:3326.0026.0526.05+0.1013676
12:14:2826.0026.0526.00+0.0513675
12:14:1326.0026.0526.00+0.0513674
12:14:0826.0026.0526.00+0.0553673
12:13:0826.0026.0526.00+0.0513668
12:12:3326.0026.0526.00+0.0553667
12:11:0226.0026.0526.00+0.0563662
12:10:3226.0026.0526.00+0.0523656
12:09:4726.0026.0526.00+0.0533654
12:09:4226.0026.0526.05+0.10103651
12:09:3226.0026.0526.05+0.10203641
12:09:2726.0026.0526.05+0.1073621
12:07:5226.0026.0526.00+0.0553614
12:07:2126.0026.0526.00+0.0523609
12:06:1626.0026.0526.00+0.0553607
12:04:4626.0026.0526.00+0.0553602
12:03:2526.0026.0526.00+0.0513597
12:03:2026.0026.0526.00+0.0563596
12:03:1026.0026.0526.00+0.05183590
12:01:3526.0026.0526.00+0.0553572
12:00:4526.0026.0526.05+0.1013567
12:00:3026.0026.0526.00+0.0523566
12:00:1026.0026.0526.00+0.0523564
12:00:0026.0026.0526.00+0.0553562
11:59:0526.0026.0526.00+0.0543557
11:58:2926.0026.0526.00+0.0513553
11:58:2426.0026.0526.00+0.0553552
11:57:5426.0026.0526.00+0.0513547
11:57:4926.0026.0526.00+0.0513546
11:57:3926.0026.0526.00+0.0523545
11:57:2426.0026.0526.00+0.0523543
11:57:1926.0026.0526.05+0.10233541
11:57:0426.0026.0526.05+0.1013518
11:56:5326.0026.0526.00+0.0553517
11:55:5826.0026.0526.00+0.0523512
11:55:5326.0026.0526.00+0.0543510
11:55:1826.0026.0526.00+0.0563506
11:54:1826.0026.0526.00+0.0513500
11:53:5326.0026.0526.00+0.0523499
11:53:4326.0026.0526.00+0.0553497
11:52:5226.0026.0526.00+0.0513492
11:52:2226.0026.0526.00+0.0523491
11:52:0726.0026.0526.00+0.0553489
11:51:1226.0026.0526.00+0.0513484
11:51:0726.0026.0526.00+0.0523483
11:50:4726.0026.0526.00+0.0523481
11:50:4226.0026.0526.00+0.0513479
11:50:3726.0026.0526.00+0.0553478
11:50:1726.0026.0526.00+0.0543473
11:49:0226.0026.0526.00+0.0553469
11:48:2726.0026.0526.00+0.0573464
11:48:2226.0026.0526.05+0.10303457
11:48:0226.0026.0526.00+0.0553427
11:47:3626.0026.0526.00+0.0513422
11:47:2626.0026.0526.00+0.0553421
11:47:1126.0026.0526.00+0.0553416
11:47:0626.0026.0526.00+0.0523411
11:46:5626.0026.0526.00+0.0523409
11:46:2626.0026.0526.00+0.0523407
11:45:5526.0026.0526.00+0.0513405
11:45:5026.0026.0526.00+0.0553404
11:45:1526.0026.0526.00+0.0523399
11:44:4026.0026.0526.00+0.0513397
11:44:3026.0026.0526.00+0.0513396
11:44:1526.0026.0526.00+0.0553395
11:44:1026.0026.0526.00+0.0563390
11:43:3526.0026.0526.00+0.0513384
11:43:0526.0026.0526.00+0.0523383
11:43:0026.0026.0526.00+0.0533381
11:42:4526.0026.0526.00+0.0573378
11:42:3026.0026.0526.00+0.0533371
11:42:1926.0026.0526.00+0.0513368
11:42:1426.0026.0526.00+0.0573367
11:42:0426.0026.0526.00+0.0533360
11:41:5926.0026.0526.05+0.1013357
11:41:4426.0026.0526.05+0.1013356
11:41:0926.0026.0526.00+0.0553355
11:40:4426.0026.0526.00+0.0513350
11:40:3926.0026.0526.05+0.10303349
11:40:2426.0026.0526.00+0.0513319
11:40:1926.0026.0526.00+0.0543318
11:40:1426.0026.0526.00+0.0513314
11:39:5426.0026.0526.05+0.1013313
11:39:3926.0026.0526.00+0.0513312
11:39:3426.0026.0526.00+0.05223311
11:39:2926.0026.0526.00+0.05153289
11:38:4426.0026.0526.00+0.0523274
11:37:5926.0026.0526.00+0.0553272
11:37:1826.0026.0526.05+0.1053267
11:37:1326.0026.0526.00+0.0563262
11:37:0826.0026.0526.00+0.0563256
11:37:0326.0026.0526.00+0.0523250
11:36:5326.0026.0526.00+0.0573248
11:36:3826.0026.0526.00+0.05103241
11:36:2826.0026.0526.00+0.0553231
11:35:4226.0026.0526.00+0.0563226
11:35:1226.0026.0526.00+0.0513220
11:34:5726.0026.0526.00+0.0513219
11:34:5226.0026.0526.00+0.0593218
11:34:4726.0026.0526.00+0.0553209
11:34:4226.0026.0526.00+0.05103204
11:34:3226.0026.0526.00+0.0553194
11:33:1726.0026.0526.00+0.0553189
11:33:0226.0026.0526.00+0.0523184
11:32:3726.0026.0526.05+0.1023182
11:32:0126.0026.0526.05+0.1013180
11:31:4126.0026.0526.00+0.0553179
11:31:2626.0026.0526.00+0.0513174
11:31:2126.0026.0526.00+0.0523173
11:31:1626.0026.0526.00+0.05203171
11:30:5126.0026.0526.00+0.0513151
11:30:4126.0026.0526.00+0.0513150
11:30:3626.0026.0526.00+0.05103149
11:30:1626.0026.0526.00+0.0533139
11:29:5626.0026.0526.00+0.0513136
11:29:2126.0026.0526.00+0.0513135
11:29:0626.0026.0526.00+0.0513134
11:28:3626.0026.0526.00+0.05103133
11:28:0626.0026.0526.00+0.0513123
11:27:5626.0026.0526.00+0.0543122
11:27:5126.0026.0526.00+0.0513118
11:27:4026.0026.0526.00+0.0553117
11:27:3526.0026.0526.00+0.0523112
11:27:2026.0026.0526.00+0.0543110
11:27:1526.0026.0526.00+0.0533106
11:27:0026.0026.0526.00+0.0513103
11:26:1526.0026.0526.00+0.0523102
11:25:4526.0026.0526.00+0.0513100
11:25:4026.0026.0526.00+0.0583099
11:25:1426.0026.0526.00+0.0533091
11:24:5926.0026.0526.05+0.1013088
11:24:5426.0026.0526.00+0.0593087
11:24:1426.0026.0526.00+0.0523078
11:23:2926.0026.0526.05+0.1013076
11:23:2426.0026.0526.00+0.0523075
11:22:5926.0026.0526.00+0.0513073
11:22:5426.0026.0526.00+0.0513072
11:22:2426.0026.0526.00+0.0513071
11:22:1926.0026.0526.00+0.0523070
11:21:4926.0026.0526.05+0.1023068
11:21:4426.0026.0526.05+0.10133066
11:21:2826.0026.0526.05+0.1073053
11:20:4826.0026.0526.05+0.1013046
11:20:4326.0026.0526.00+0.0553045
11:20:1326.0026.0526.05+0.1013040
11:20:0826.0026.0526.00+0.0563039
11:19:5826.0026.0526.00+0.0513033
11:19:5326.0026.0526.05+0.1013032
11:19:0826.0026.0526.00+0.0553031
11:18:0826.0026.0526.05+0.1013026
11:18:0326.0026.0526.00+0.0583025
11:17:5826.0026.0526.00+0.0513017
11:17:4826.0026.0526.00+0.0533016
11:17:4326.0026.0526.00+0.05323013
11:17:3726.0026.0526.00+0.0532981
11:17:3226.0026.0526.00+0.0552978
11:17:2726.0026.0526.05+0.1012973
11:17:2226.0026.0526.00+0.0512972
11:17:1226.0026.0526.00+0.0522971
11:16:1726.0026.0526.00+0.0582969
11:16:0226.0026.0526.00+0.0552961
11:15:3726.0026.0526.05+0.1012956
11:15:3226.0026.0526.00+0.05102955
11:15:2726.0026.0526.00+0.0552945
11:15:1726.0026.0526.00+0.0532940
11:15:1226.0026.0526.05+0.1012937
11:14:4726.0026.0526.05+0.1012936
11:14:3226.0026.0526.05+0.1012935
11:14:2726.0026.0526.00+0.0552934
11:14:1726.0026.0526.00+0.0512929
11:13:4126.0026.0526.00+0.0522928
11:13:3126.0026.0526.05+0.1012926
11:12:5626.0026.0526.00+0.0512925
11:12:5126.0026.0526.00+0.0552924
11:11:4626.0026.0526.00+0.0522919
11:11:2126.0026.0526.05+0.1012917
11:11:1626.0026.0526.00+0.0552916
11:09:5626.0026.0526.05+0.1012911
11:09:4126.0026.0526.00+0.0552910
11:09:3626.0026.0526.05+0.1022905
11:09:1026.0026.0526.05+0.1012903
11:09:0526.0026.0526.00+0.0512902
11:08:0526.0026.0526.00+0.0552901
11:07:4026.0026.0526.05+0.1012896
11:07:3526.0026.0526.05+0.1052895
11:07:0426.0026.0526.05+0.1012890
11:06:3926.0026.0526.05+0.1022889
11:06:3426.0026.0526.00+0.0552887
11:06:2926.0026.0526.05+0.1092882
11:05:1926.0026.0526.00+0.0542873
11:04:5926.0026.0526.00+0.0552869
11:04:4926.0026.0526.00+0.0512864
11:03:5426.0026.0526.00+0.0522863
11:03:4426.0026.0526.00+0.0512861
11:03:3926.0026.0526.00+0.05132860
11:03:3426.0026.0526.00+0.05112847
11:03:2426.0026.0526.00+0.0552836
11:03:1926.0026.0526.00+0.0512831
11:03:0326.0026.0526.00+0.0512830
11:02:4326.0026.0526.00+0.0512829
11:02:3326.0026.0526.00+0.0532828
11:02:2326.0026.0526.00+0.0522825
11:02:1326.0026.0526.00+0.0512823
11:01:5826.0026.0526.00+0.0512822
11:01:4826.0026.0526.00+0.0552821
11:01:3326.0026.0526.00+0.05172816
11:00:5826.0026.0526.00+0.0532799
11:00:2326.0026.0526.00+0.0512796
11:00:1826.0026.0526.00+0.0552795
10:59:0326.0026.0526.00+0.0552790
10:58:5826.0026.0526.00+0.05612785
10:58:4326.0026.0526.00+0.0552724
10:58:3826.0026.0526.00+0.0512719
10:58:1726.0026.0526.00+0.0522718
10:58:1226.0026.0526.00+0.05202716
10:58:0226.0026.0526.00+0.0512696
10:57:5226.0026.0526.00+0.0512695
10:57:4726.0026.0526.00+0.05132694
10:57:4226.0026.0526.00+0.05502681
10:57:2226.0026.0526.00+0.0532631
10:57:1726.0026.0526.00+0.0542628
10:57:0726.0026.0526.00+0.0552624
10:56:5226.0026.0526.00+0.05102619
10:56:3226.0026.0526.00+0.0552609
10:56:1226.0026.0526.00+0.0542604
10:55:3626.0026.0526.00+0.0512600
10:55:3126.0026.0526.00+0.0552599
10:55:2626.0026.0526.00+0.0552594
10:55:2126.0026.0526.00+0.0542589
10:54:4126.0026.0526.00+0.0522585
10:54:0626.0026.0526.00+0.0512583
10:54:0126.0026.0526.00+0.0552582
10:53:4126.0026.0526.00+0.0552577
10:53:3626.0026.0526.00+0.0582572
10:53:2126.0026.0526.05+0.10152564
10:52:2626.0026.0526.00+0.0572549
10:52:1626.0026.0526.00+0.0512542
10:52:1126.0026.0526.00+0.0532541
10:51:0526.0026.0526.00+0.0532538
10:50:5026.0026.0526.00+0.0552535
10:50:2526.0026.0526.05+0.1062530
10:50:2026.0026.0526.00+0.0552524
10:50:1526.0026.0526.00+0.0512519
10:50:1026.0026.0526.00+0.05152518
10:49:1526.0026.0526.00+0.0552503
10:48:2526.0026.0526.00+0.0522498
10:48:1526.0026.0526.00+0.0572496
10:47:4426.0026.0526.00+0.05102489
10:47:3426.0026.0526.00+0.0522479
10:47:2926.0026.0526.00+0.05422477
10:47:1426.0026.0526.00+0.0572435
10:46:3926.0026.0526.00+0.0522428
10:46:2926.0026.0526.05+0.1022426
10:46:2426.0026.0526.00+0.0512424
10:46:1926.0026.0526.00+0.05532423
10:46:1426.0026.0526.00+0.0532370
10:46:0926.0026.0526.00+0.05352367
10:45:5426.0026.0526.00+0.0522332
10:45:4926.0026.0526.00+0.05502330
10:45:3426.0026.0526.00+0.0512280
10:45:2426.0026.0526.00+0.0532279
10:45:0926.0026.0526.05+0.1012276
10:44:5326.0026.0526.00+0.0592275
10:44:3326.0026.0526.00+0.0552266
10:44:0326.0026.0526.00+0.0512261
10:43:4826.0026.0526.00+0.0522260
10:43:3326.0026.0526.00+0.0512258
10:43:2826.0026.0526.00+0.0562257
10:42:5826.0026.0526.00+0.0552251
10:42:1826.0026.0526.00+0.0512246
10:42:1326.0026.0526.00+0.0582245
10:41:5826.0026.0526.05+0.1012237
10:41:2326.0026.0526.00+0.0552236
10:41:1826.0026.0526.00+0.0552231
10:41:0826.0026.0526.00+0.0552226
10:41:0326.0026.0526.05+0.1012221
10:40:3726.0026.0526.00+0.0512220
10:40:3226.0026.0526.00+0.0512219
10:40:1726.0026.0526.00+0.0542218
10:39:5226.0026.0526.00+0.0552214
10:39:4726.0026.0526.00+0.0512209
10:39:3726.0026.0526.00+0.0542208
10:39:3226.0026.0526.00+0.0512204
10:39:1726.0026.0526.00+0.0532203
10:39:1226.0026.0526.05+0.1022200
10:39:0726.0026.0526.00+0.0582198
10:38:3726.0026.0526.00+0.0512190
10:38:3226.0026.0526.05+0.1092189
10:38:2226.0026.0526.00+0.0552180
10:38:1726.0026.0526.00+0.0552175
10:38:1226.0026.0526.05+0.1012170
10:38:0226.0026.0526.05+0.1032169
10:37:5726.0026.0526.00+0.0512166
10:37:1126.0026.0526.05+0.1012165
10:36:4626.0026.0526.05+0.1012164
10:36:4126.0026.0526.00+0.0552163
10:36:3626.0026.0526.05+0.1012158
10:36:3126.0026.0526.00+0.05102157
10:36:2626.0026.0526.00+0.0572147
10:36:2126.0026.0526.05+0.10142140
10:36:1626.0026.0526.05+0.1012126
10:36:1126.0026.0526.05+0.10112125
10:36:0126.0026.0526.05+0.1022114
10:35:2626.0026.0526.05+0.1022112
10:35:2126.0026.0526.00+0.0522110
10:35:1626.0026.0526.00+0.0542108
10:35:1126.0026.0526.05+0.10132104
10:35:0626.0026.0526.00+0.0552091
10:35:0126.0026.0526.05+0.1062086
10:34:5626.0026.0526.05+0.1012080
10:34:3626.0026.0526.05+0.1012079
10:34:3126.0026.0526.05+0.1022078
10:34:2626.0026.0526.00+0.0582076
10:34:0526.0026.0526.00+0.0552068
10:33:4026.0026.0526.05+0.1012063
10:33:3526.0026.0526.00+0.0552062
10:33:1526.0026.0526.05+0.1012057
10:33:1026.0026.0526.05+0.1022056
10:33:0526.0026.0526.05+0.1062054
10:32:3526.0026.0526.05+0.1012048
10:32:2526.0026.0526.05+0.1052047
10:32:2026.0026.0526.05+0.1012042
10:32:1526.0026.0526.00+0.0532041
10:32:0026.0026.0526.00+0.0552038
10:31:1526.0026.0526.05+0.1012033
10:31:1026.0026.0526.00+0.0552032
10:30:5026.0026.0526.00+0.0542027
10:30:4026.0026.0526.05+0.1012023
10:30:3026.0026.0526.05+0.1012022
10:30:2526.0026.0526.00+0.0552021
10:30:2026.0026.0526.00+0.0522016
10:30:1526.0026.0526.05+0.1052014
10:28:5926.0026.0526.00+0.0522009
10:28:5426.0026.0526.00+0.0562007
10:28:4926.0026.0526.00+0.05242001
10:28:0426.0026.0526.00+0.0541977
10:27:4426.0026.0526.00+0.0521973
10:27:3926.0026.0526.00+0.0551971
10:27:2326.0026.0526.00+0.0521966
10:27:1826.0026.0526.00+0.0551964
10:27:1326.0026.0526.00+0.0531959
10:26:1826.0026.0526.00+0.0531956
10:25:4826.0026.0526.00+0.0511953
10:25:4326.0026.0526.00+0.0551952
10:25:3826.0026.0526.05+0.1011947
10:25:3326.0026.0526.05+0.1011946
10:25:1826.0026.0526.00+0.0521945
10:24:2326.0026.0526.05+0.1021943
10:24:1826.0026.0526.05+0.1031941
10:24:1326.0026.0526.05+0.1071938
10:24:0826.0026.0526.00+0.0551931
10:23:1726.0026.0526.05+0.1021926
10:23:1226.0026.0526.05+0.1021924
10:23:0726.0026.0526.05+0.1031922
10:23:0226.0026.0526.05+0.1051919
10:22:4226.0026.0526.05+0.1031914
10:22:3726.0026.0526.05+0.10211911
10:22:3226.0026.0526.00+0.0551890
10:22:1226.0026.0526.00+0.0551885
10:22:0726.0026.0526.00+0.0511880
10:21:2226.0026.0526.00+0.0531879
10:20:5726.0026.0526.00+0.0551876
10:20:4226.0026.0526.05+0.1011871
10:20:3726.0026.0526.05+0.1011870
10:20:3226.0026.0526.00+0.05101869
10:20:2226.0026.0526.05+0.1011859
10:19:2226.0026.0526.00+0.0551858
10:18:3226.0026.0526.05+0.1011853
10:18:2126.0026.0526.05+0.1011852
10:18:1126.0026.0526.05+0.1011851
10:18:0626.0026.0526.05+0.1011850
10:17:5626.0026.0526.00+0.0511849
10:17:5126.0026.0526.00+0.05101848
10:17:4626.0026.0526.05+0.1071838
10:17:4126.0026.0526.05+0.1011831
10:17:3626.0026.0526.05+0.1011830
10:17:2126.0026.0526.00+0.0541829
10:16:2126.0026.0526.05+0.1051825
10:16:1626.0026.0526.00+0.0551820
10:15:5626.0026.0526.00+0.0531815
10:15:5026.0026.0526.05+0.10101812
10:15:4526.0026.0526.05+0.1021802
10:15:4026.0026.0526.05+0.10101800
10:15:0526.0026.0526.00+0.0531790
10:15:0026.0026.0526.00+0.05201787
10:14:4026.0026.0526.00+0.0561767
10:14:2026.0026.0526.00+0.0521761
10:14:0526.0026.0526.05+0.1011759
10:14:0026.0026.0526.00+0.0531758
10:13:4026.0026.0526.00+0.0521755
10:13:1526.0026.0526.00+0.0511753
10:13:1026.0026.0526.00+0.0511752
10:13:0526.0026.0526.00+0.0571751
10:12:2526.0026.0526.00+0.0541744
10:11:3926.0026.0526.05+0.1011740
10:11:3426.0026.0526.00+0.0551739
10:11:2926.0026.0526.00+0.05101734
10:11:0426.0026.0526.00+0.0511724
10:10:1926.0026.0526.00+0.0511723
10:10:1426.0026.0526.05+0.1011722
10:10:0926.0026.0526.00+0.0541721
10:10:0426.0026.0526.05+0.1011717
10:09:5926.0026.0526.05+0.10111716
10:09:5426.0026.0526.05+0.1011705
10:09:4926.0026.0526.00+0.05101704
10:09:3426.0026.0526.00+0.0521694
10:09:1926.0026.0526.05+0.1011692
10:09:0426.0026.0526.00+0.0531691
10:08:5926.0026.0526.05+0.1021688
10:08:5426.0026.0526.00+0.0551686
10:08:4926.0026.0526.00+0.0511681
10:08:4426.0026.0526.00+0.0511680
10:08:2926.0026.0526.05+0.1011679
10:08:2426.0026.0526.00+0.0551678
10:08:1426.0026.0526.05+0.1041673
10:07:2326.0026.0526.05+0.1041669
10:07:1826.0026.0526.00+0.05271665
10:06:5326.0026.0526.05+0.1011638
10:06:4826.0026.0526.00+0.0551637
10:06:3326.0026.0526.05+0.1011632
10:06:2826.0026.0526.00+0.0531631
10:06:1826.0026.0526.05+0.1011628
10:05:4826.0026.0526.05+0.1011627
10:05:4326.0026.0526.00+0.0521626
10:05:3826.0026.0526.05+0.1011624
10:05:3326.0026.0526.05+0.1091623
10:05:2826.0026.0526.00+0.0551614
10:05:2326.0026.0526.05+0.1021609
10:05:1826.0026.0526.00+0.0571607
10:05:1326.0026.0526.05+0.1011600
10:04:4226.0026.0526.05+0.1011599
10:04:3226.0026.0526.05+0.1011598
10:04:2226.0026.0526.05+0.1011597
10:04:1726.0026.0526.00+0.0521596
10:03:4226.0026.0526.00+0.0551594
10:03:3726.0026.0526.00+0.0521589
10:02:1226.0026.0526.05+0.1011587
10:02:0726.0026.0526.00+0.0551586
10:02:0226.0026.0526.00+0.0511581
10:01:4726.0026.0526.05+0.1021580
10:00:3626.0026.0526.00+0.0521578
10:00:3126.0026.0526.00+0.0551576
10:00:2126.0026.0526.00+0.0531571
10:00:1126.0026.0526.05+0.1011568
09:58:5126.0026.0526.05+0.1011567
09:58:4626.0026.0526.05+0.1011566
09:58:4126.0026.0526.00+0.0521565
09:58:0626.0026.0526.00+0.0511563
09:58:0126.0026.0526.00+0.0511562
09:57:3026.0026.0526.00+0.0521561
09:57:1026.0026.0526.00+0.0511559
09:57:0526.0026.0526.00+0.0521558
09:57:0026.0026.0526.00+0.05171556
09:56:5026.0026.0526.00+0.0511539
09:56:3526.0026.0526.05+0.1011538
09:56:1026.0026.0526.00+0.05101537
09:56:0026.0026.0526.00+0.0571527
09:55:5026.0026.0526.00+0.0521520
09:55:2026.0026.0526.00+0.0531518
09:55:1526.0026.0526.00+0.0521515
09:55:0526.0026.0526.05+0.1011513
09:55:0026.0026.0526.00+0.0561512
09:54:2526.0026.0526.05+0.1011506
09:54:2026.0026.0526.05+0.1081505
09:53:5926.0026.0526.00+0.0541497
09:53:2926.0026.0526.05+0.1011493
09:53:2426.0026.0526.00+0.0531492
09:52:4426.0026.0526.00+0.0511489
09:52:3926.0026.0526.00+0.0551488
09:52:3426.0026.0526.00+0.05111483
09:52:2926.0026.0526.00+0.0511472
09:52:2426.0026.0526.00+0.05101471
09:52:0426.0026.0526.00+0.0521461
09:51:3926.0026.0526.05+0.1011459
09:51:3426.0026.0526.00+0.0521458
09:51:1426.0026.0526.05+0.1011456
09:51:0926.0026.0526.00+0.0551455
09:50:2926.0026.0526.00+0.0511450
09:50:1426.0026.0526.00+0.0531449
09:49:4826.0026.0526.05+0.1011446
09:49:4326.0026.0526.00+0.0521445
09:49:3826.0026.0526.00+0.0521443
09:49:3326.0026.0526.00+0.0551441
09:49:2826.0026.0526.00+0.0581436
09:48:2326.0026.0526.05+0.1021428
09:48:1826.0026.0526.00+0.05101426
09:47:5826.0026.0526.00+0.0551416
09:47:4326.0026.0526.05+0.1011411
09:47:1726.0026.0526.05+0.1011410
09:47:1226.0026.0526.05+0.1011409
09:46:5226.0026.0526.05+0.1011408
09:46:3726.0026.0526.05+0.1021407
09:46:3226.0026.0526.00+0.05181405
09:46:2226.0026.0526.00+0.0551387
09:46:0226.0026.0526.00+0.05101382
09:45:5226.0026.0526.00+0.0531372
09:45:2226.0026.0526.00+0.0551369
09:45:1226.0026.0526.00+0.0511364
09:45:0226.0026.0526.00+0.0521363
09:44:4726.0026.0526.00+0.0551361
09:44:1726.0026.0526.05+0.1011356
09:44:1226.0026.0526.00+0.0511355
09:43:5726.0026.0526.00+0.0511354
09:43:5226.0026.0526.00+0.0551353
09:43:2126.0026.0526.00+0.0511348
09:43:1626.0026.0526.00+0.0551347
09:43:0626.0026.0526.05+0.1021342
09:43:0126.0026.0526.05+0.1051340
09:42:4126.0026.0526.00+0.0551335
09:42:3626.0026.0526.00+0.05101330
09:42:2126.0026.0526.00+0.0521320
09:42:0626.0026.0526.00+0.0551318
09:41:5126.0026.0526.00+0.0511313
09:41:4626.0026.0526.00+0.0511312
09:41:4126.0026.0526.00+0.05181311
09:41:3126.0026.0526.00+0.0571293
09:41:2126.0026.0526.00+0.0531286
09:41:0626.0026.0526.00+0.0531283
09:40:5126.0026.0526.00+0.0541280
09:40:3126.0026.0526.00+0.05151276
09:40:0626.0026.0526.00+0.0551261
09:39:4126.0026.0526.00+0.0511256
09:39:3626.0026.0526.00+0.0541255
09:39:3126.0026.0526.00+0.05501251
09:39:1126.0026.0526.05+0.1011201
09:38:5626.0026.0526.00+0.0511200
09:38:3026.0026.0526.00+0.0551199
09:38:2526.0026.0526.00+0.0591194
09:38:2026.0026.0526.05+0.1031185
09:38:0526.0026.0526.00+0.0511182
09:37:5526.0026.0526.00+0.0521181
09:37:0526.0026.0526.00+0.05131179
09:37:0026.0026.0526.00+0.0551166
09:36:4426.0026.0526.00+0.0531161
09:36:2426.0026.0526.05+0.1011158
09:36:0426.0026.0526.00+0.0511157
09:35:5926.0026.0526.00+0.0551156
09:35:2426.0026.0526.00+0.05281151
09:35:1426.0026.0526.05+0.1011123
09:34:4426.0026.0526.05+0.1011122
09:34:2426.0026.0526.05+0.1051121
09:34:0926.0026.0526.00+0.0561116
09:33:5926.0026.0526.00+0.0511110
09:33:5426.0026.0526.00+0.0511109
09:33:4926.0026.0526.00+0.0561108
09:32:3326.0026.0526.00+0.0581102
09:32:2826.0026.0526.00+0.0511094
09:32:1326.0026.0526.00+0.0551093
09:31:2326.0026.0526.00+0.05101088
09:31:0826.0026.0526.00+0.0581078
09:30:5326.0026.0526.00+0.0511070
09:30:4826.0026.0526.05+0.1021069
09:30:4326.0026.0526.00+0.0511067
09:30:3826.0026.0526.00+0.0561066
09:30:0326.0026.0526.05+0.1011060
09:29:2326.0026.0526.00+0.0521059
09:29:1326.0026.0526.05+0.1021057
09:29:0826.0026.0526.00+0.0551055
09:28:0326.0026.0526.00+0.0521050
09:27:5826.0026.0526.00+0.0551048
09:27:3726.0026.0526.05+0.1031043
09:27:3226.0026.0526.00+0.0551040
09:26:3226.0026.0526.00+0.0531035
09:25:5726.0026.0526.00+0.0551032
09:25:5226.0026.0526.05+0.10171027
09:25:4226.0026.0526.05+0.1031010
09:24:4626.0026.0526.00+0.0531007
09:24:4126.0026.0526.00+0.0531004
09:24:2626.0026.0526.00+0.0511001
09:24:2126.0026.0526.00+0.0551000
09:23:3626.0026.0526.05+0.103995
09:23:2626.0026.0526.05+0.102992
09:23:2126.0026.0526.00+0.0510990
09:22:5626.0026.0526.00+0.052980
09:22:5126.0026.0526.00+0.055978
09:22:3626.0026.0526.00+0.0510973
09:22:1126.0026.0526.00+0.051963
09:22:0126.0026.0526.00+0.053962
09:21:2126.0026.0526.00+0.051959
09:21:1626.0026.0526.00+0.055958
09:20:2526.0026.0526.00+0.057953
09:20:1526.0026.0526.00+0.054946
09:19:4026.0026.0526.00+0.055942
09:19:1526.0026.0526.05+0.102937
09:19:0526.0026.0526.00+0.0510935
09:19:0026.0026.0526.00+0.051925
09:18:5026.0026.0526.00+0.051924
09:18:2026.0026.0526.00+0.055923
09:18:0526.0026.0526.00+0.056918
09:18:0026.0026.0526.00+0.055912
09:17:5526.0026.0526.00+0.054907
09:17:5026.0026.0526.00+0.051903
09:17:4526.0026.0526.00+0.0547902
09:17:3926.0026.0526.00+0.051855
09:17:1926.0026.0526.00+0.055854
09:17:1426.0026.0526.05+0.105849
09:16:3426.0026.0526.00+0.055844
09:16:2426.0026.0526.05+0.101839
09:16:1926.0026.0526.00+0.056838
09:15:5926.0026.0526.00+0.052832
09:15:4426.0026.0526.00+0.053830
09:15:3926.0026.0526.00+0.051827
09:15:2426.0026.0526.00+0.056826
09:14:2426.0026.0526.00+0.056820
09:14:1926.0026.0526.00+0.052814
09:13:4826.0026.0526.05+0.101812
09:12:5826.0026.0526.05+0.102811
09:12:5326.0026.0526.05+0.105809
09:12:4326.0026.0526.05+0.1025804
09:12:3326.0026.0526.05+0.102779
09:12:2826.0026.0526.05+0.102777
09:12:1326.0026.0526.00+0.051775
09:12:0826.0026.0526.00+0.052774
09:11:5326.0026.0526.00+0.055772
09:11:4826.0526.1026.05+0.1090767
09:11:4326.0526.1026.05+0.102677
09:11:2326.0526.1026.05+0.101675
09:11:0326.0526.1026.05+0.105674
09:10:4326.0526.1026.05+0.1010669
09:10:3326.0526.1026.05+0.101659
09:10:2826.0526.1026.10+0.1515658
09:10:1826.0526.1026.05+0.102643
09:09:5826.0526.1026.10+0.153641
09:09:5326.0526.1026.05+0.1010638
09:09:3726.0526.1026.05+0.101628
09:09:0226.0526.1026.10+0.152627
09:08:5726.0526.1026.10+0.152625
09:08:4726.0526.1026.10+0.1510623
09:08:3226.0526.1026.05+0.104613
09:08:2726.0526.1026.10+0.153609
09:08:1726.0526.1026.10+0.156606
09:08:1226.0526.1026.05+0.101600
09:08:0226.0026.0526.05+0.1072599
09:07:5726.0526.1026.05+0.1056527
09:07:4726.0526.1026.10+0.153471
09:07:3126.0526.1026.05+0.1019468
09:07:2126.0026.0526.05+0.1017449
09:07:1626.0026.0526.05+0.1016432
09:07:1126.0026.0526.05+0.102416
09:07:0626.0026.0526.05+0.1042414
09:07:0126.0026.0526.05+0.1022372
09:06:5626.0026.0526.05+0.106350
09:06:4626.0026.0526.05+0.1020344
09:06:4126.0026.0526.05+0.1020324
09:06:3126.0026.0526.05+0.103304
09:06:2626.0026.0526.05+0.105301
09:06:2126.0026.0526.05+0.1010296
09:06:1126.0026.0526.00+0.053286
09:06:0626.0026.0526.05+0.102283
09:05:5626.0026.0526.05+0.106281
09:05:4626.0026.0526.05+0.107275
09:05:2626.0026.0526.05+0.102268
09:05:2126.0026.0526.05+0.105266
09:05:0126.0026.0526.05+0.105261
09:04:5626.0026.0526.05+0.104256
09:04:4126.0026.0526.05+0.1015252
09:04:2626.0026.0526.05+0.106237
09:04:1626.0026.0526.05+0.102231
09:04:1126.0026.0526.05+0.103229
09:03:4626.0026.0526.05+0.101226
09:02:5026.0026.0526.05+0.102225
09:02:4526.0026.0526.05+0.105223
09:02:4026.0026.0526.05+0.1013218
09:02:2026.0026.0526.05+0.101205
09:02:1026.0026.0526.05+0.1010204
09:02:0026.0026.0526.05+0.101194
09:01:5526.0026.0526.05+0.105193
09:01:4026.0026.0526.05+0.101188
09:01:0026.0026.0526.05+0.101187
09:00:2526.0026.0526.05+0.101186
09:00:10----26.00+0.05185185
 
加密貨幣
比特幣BTC 8669.91 -75.98 -0.87%
以太幣ETH 168.26 -1.44 -0.85%
瑞波幣XRP 0.235472 0.01 4.50%
比特幣現金BCH 344.62 1.20 0.35%
萊特幣LTC 58.27 0.62 1.08%
卡達幣ADA 0.045506 0.00 -1.05%
波場幣TRX 0.017253 0.00 -0.32%
恆星幣XLM 0.062200 0.00 -0.35%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。