華 固  (2548) 建材營造 上市 正峰集團

93.10 ▼-0.20 -0.21% 0.49
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
-0.20 534 93.10 30 93.20 3 93.30 93.30 93.00 93.30
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:0093.1093.2093.10-0.205534
13:30:0093.1093.2093.10-0.2037529
13:24:4093.1093.2093.20-0.101492
13:24:1593.2093.3093.10-0.2020491
13:24:0593.2093.3093.3001471
13:23:3593.2093.3093.3003470
13:22:3993.1093.2093.20-0.102467
13:22:3493.1093.2093.20-0.104465
13:22:2493.1093.2093.20-0.101461
13:22:1493.1093.2093.20-0.103460
13:22:0993.2093.3093.20-0.104457
13:20:1493.1093.2093.20-0.103453
13:20:0993.1093.2093.10-0.201450
13:20:0493.1093.2093.20-0.101449
13:18:3993.1093.3093.10-0.201448
13:18:2493.1093.3093.10-0.201447
13:17:5993.1093.2093.20-0.101446
13:16:4893.1093.3093.10-0.201445
13:16:0893.2093.3093.20-0.105444
13:15:3293.2093.3093.20-0.101439
13:15:0293.2093.3093.20-0.101438
13:14:5793.2093.3093.20-0.101437
13:14:3793.2093.3093.20-0.106436
13:13:4293.2093.3093.20-0.101430
13:13:3793.2093.3093.30010429
13:13:2793.2093.3093.20-0.101419
13:12:3793.2093.3093.3002418
13:11:4693.2093.3093.20-0.103416
13:11:4193.2093.3093.20-0.101413
13:11:0693.2093.3093.20-0.101412
13:11:0193.2093.3093.20-0.105411
13:10:5193.2093.3093.20-0.101406
13:10:1193.2093.3093.20-0.101405
13:09:2193.2093.3093.3001404
13:08:1693.2093.3093.3001403
13:06:5093.2093.3093.20-0.101402
13:06:3093.2093.3093.3001401
13:06:2593.2093.3093.20-0.101400
13:05:2093.2093.3093.20-0.101399
13:04:2493.2093.3093.20-0.102398
13:03:5493.2093.3093.3001396
13:03:4993.2093.3093.3001395
13:03:1493.2093.3093.3001394
13:00:2393.2093.3093.20-0.101393
13:00:1893.2093.3093.30010392
12:58:2393.2093.3093.20-0.101382
12:57:5893.2093.3093.20-0.101381
12:55:2293.2093.3093.20-0.101380
12:54:3293.2093.3093.10-0.202379
12:53:1193.1093.2093.10-0.201377
12:52:2193.1093.2093.20-0.101376
12:52:0193.2093.3093.20-0.109375
12:51:5693.2093.3093.20-0.101366
12:50:3693.1093.2093.20-0.101365
12:50:3193.1093.2093.20-0.104364
12:49:4093.1093.2093.20-0.103360
12:49:3593.1093.2093.20-0.101357
12:49:3093.1093.2093.20-0.101356
12:49:2093.1093.2093.20-0.101355
12:49:1593.1093.2093.20-0.103354
12:48:5593.1093.2093.20-0.101351
12:48:4593.1093.2093.20-0.101350
12:48:0593.1093.2093.20-0.102349
12:47:5593.1093.2093.20-0.101347
12:47:2993.1093.2093.20-0.102346
12:46:2993.1093.2093.20-0.105344
12:45:1993.1093.2093.20-0.101339
12:45:0493.1093.2093.20-0.101338
12:43:4393.1093.2093.20-0.101337
12:42:5393.1093.2093.20-0.101336
12:42:4893.1093.2093.10-0.201335
12:41:4393.1093.2093.20-0.101334
12:41:2893.2093.3093.20-0.104333
12:41:2393.2093.3093.20-0.107329
12:37:3293.2093.3093.20-0.101322
12:36:5693.1093.3093.3002321
12:35:5193.1093.2093.20-0.1012319
12:29:2093.1093.2093.20-0.101307
12:27:1993.1093.2093.20-0.101306
12:19:1793.1093.2093.20-0.101305
12:18:0793.1093.2093.20-0.102304
12:10:2993.1093.2093.10-0.201302
12:10:2493.1093.2093.20-0.101301
11:59:2193.1093.2093.20-0.104300
11:59:1693.1093.2093.20-0.101296
11:58:4693.1093.2093.20-0.101295
11:56:2593.1093.2093.10-0.2011294
11:45:0293.1093.2093.10-0.201283
11:35:3993.1093.2093.10-0.201282
11:32:1393.1093.2093.10-0.202281
11:28:4893.1093.2093.10-0.201279
11:27:3793.1093.2093.10-0.205278
11:24:2693.1093.2093.10-0.202273
11:22:5193.1093.2093.20-0.101271
11:20:1593.1093.2093.20-0.101270
11:16:0493.0093.1093.10-0.203269
11:15:0893.0093.1093.10-0.201266
11:14:3893.1093.2093.10-0.2012265
11:14:3393.1093.2093.10-0.201253
11:06:4193.1093.2093.20-0.101252
11:02:5093.1093.2093.20-0.101251
11:02:0093.1093.2093.20-0.101250
11:01:2093.1093.2093.20-0.101249
10:59:3493.1093.2093.20-0.101248
10:59:2993.1093.2093.20-0.103247
10:56:1393.1093.2093.20-0.101244
10:52:3793.1093.2093.20-0.101243
10:52:0293.1093.2093.20-0.101242
10:51:4293.2093.3093.20-0.102241
10:51:2793.2093.3093.20-0.101239
10:50:5793.2093.3093.20-0.102238
10:48:3693.2093.3093.20-0.101236
10:48:2193.2093.3093.20-0.104235
10:48:0693.2093.3093.3001231
10:44:4093.2093.3093.3005230
10:43:2093.2093.3093.3004225
10:35:2293.2093.3093.3001221
10:32:4193.2093.3093.3001220
10:32:1193.2093.3093.3001219
10:24:0493.0093.2093.20-0.1010218
10:23:0493.0093.1093.10-0.202208
10:22:4993.0093.1093.10-0.202206
10:15:5293.0093.1093.10-0.201204
10:11:4193.0093.1093.10-0.201203
10:10:5693.1093.2093.10-0.208202
10:05:3493.1093.2093.10-0.201194
10:05:2493.0093.2093.20-0.101193
10:02:5893.0093.2093.00-0.302192
10:00:4393.0093.2093.00-0.301190
09:58:5893.0093.2093.00-0.301189
09:55:4193.0093.2093.00-0.302188
09:55:3193.1093.2093.10-0.205186
09:54:4193.1093.2093.10-0.201181
09:52:5193.1093.2093.10-0.201180
09:51:2593.0093.1093.10-0.207179
09:50:5093.1093.2093.10-0.2011172
09:46:2493.1093.2093.10-0.201161
09:44:4893.1093.2093.20-0.101160
09:41:3893.1093.2093.10-0.207159
09:41:3393.1093.2093.10-0.201152
09:40:3793.1093.2093.10-0.201151
09:38:2293.1093.2093.10-0.208150
09:34:1693.1093.2093.10-0.201142
09:31:2593.1093.2093.10-0.201141
09:30:4093.1093.3093.10-0.201140
09:30:3093.1093.3093.10-0.201139
09:30:2093.1093.3093.10-0.201138
09:30:1093.1093.3093.10-0.201137
09:30:0093.1093.3093.10-0.201136
09:29:4493.1093.3093.10-0.201135
09:26:3893.1093.2093.20-0.101134
09:26:3393.1093.2093.20-0.102133
09:23:3893.2093.3093.20-0.101131
09:23:3393.2093.3093.20-0.101130
09:23:2893.2093.3093.20-0.101129
09:22:3293.2093.3093.20-0.101128
09:22:2293.2093.3093.20-0.101127
09:22:1793.2093.3093.20-0.106126
09:21:5293.2093.3093.20-0.101120
09:19:0793.2093.3093.20-0.101119
09:17:4193.2093.3093.20-0.101118
09:17:1693.2093.3093.30010117
09:17:0193.2093.3093.20-0.103107
09:15:4093.2093.3093.20-0.101104
09:15:3593.2093.3093.20-0.104103
09:13:4093.2093.3093.20-0.10199
09:13:2593.2093.3093.300298
09:11:1493.2093.3093.300196
09:10:0493.2093.3093.300195
09:09:4493.2093.3093.300194
09:09:0993.2093.3093.300293
09:08:4993.2093.3093.300191
09:08:1493.2093.3093.300190
09:07:1893.2093.3093.300389
09:06:3393.2093.3093.300186
09:06:2393.2093.3093.20-0.10185
09:06:1893.2093.3093.3001084
09:05:2793.2093.3093.300174
09:04:2293.2093.3093.300173
09:02:4293.2093.3093.300572
09:02:2293.2093.3093.300567
09:02:1693.2093.3093.300162
09:01:3193.2093.3093.300161
09:01:2693.2093.3093.300260
09:01:0193.2093.3093.300558
09:00:4193.2093.3093.300253
09:00:2193.2093.3093.20-0.10151
09:00:16----93.3005050
 
加密貨幣
比特幣BTC 8996.40 86.58 0.97%
以太幣ETH 171.92 0.99 0.58%
瑞波幣XRP 0.233333 0.01 3.55%
比特幣現金BCH 364.60 1.95 0.54%
萊特幣LTC 58.41 -0.35 -0.60%
卡達幣ADA 0.050195 0.00 4.76%
波場幣TRX 0.018145 0.00 5.89%
恆星幣XLM 0.060042 0.00 0.67%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。