可 成  (2474) 其他電子業 上市 可成集團

254.50 ▲+6.50 +2.62% 18.38
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
+6.50 7,235 254.50 18 255.00 351 250.00 256.00 250.00 248.00
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:00254.50255.00254.50+6.50347235
13:30:00254.50255.00254.50+6.504637201
13:24:55253.50254.00254.00+6.00956738
13:24:50253.50254.00254.00+6.0096643
13:24:45253.50254.00254.00+6.0066634
13:24:40253.50254.00254.00+6.0016628
13:24:35253.50254.00254.00+6.0076627
13:24:30253.50254.00254.00+6.00116620
13:24:25253.50254.00254.00+6.0016609
13:24:20253.50254.00254.00+6.0026608
13:24:15253.50254.00254.00+6.0026606
13:24:10253.50254.00254.00+6.0076604
13:24:05253.50254.00254.00+6.0016597
13:24:00253.50254.00254.00+6.0056596
13:23:55253.50254.00254.00+6.0016591
13:23:50253.50254.00254.00+6.0036590
13:23:45253.50254.00254.00+6.0026587
13:23:40253.50254.00253.50+5.5076585
13:23:30253.50254.00253.50+5.5016578
13:23:25253.50254.00253.50+5.5026577
13:23:20253.50254.00254.00+6.0056575
13:23:15253.50254.00254.00+6.0076570
13:23:10253.50254.00254.00+6.0016563
13:23:00253.50254.00254.00+6.0036562
13:22:55253.50254.00254.00+6.0056559
13:22:50253.50254.00254.00+6.0016554
13:22:45253.50254.00254.00+6.0056553
13:22:34253.50254.00254.00+6.0026548
13:22:29253.50254.00253.50+5.5016546
13:22:19253.50254.00253.50+5.5016545
13:22:09253.50254.00254.00+6.0016544
13:22:04253.50254.00253.50+5.5016543
13:21:54253.50254.00254.00+6.0016542
13:21:49253.50254.00254.00+6.0026541
13:21:44253.50254.00253.50+5.5016539
13:21:39253.50254.00254.00+6.0016538
13:21:34253.50254.00253.50+5.5036537
13:21:29253.50254.00254.00+6.0016534
13:21:24253.50254.00254.00+6.0036533
13:21:19253.50254.00254.00+6.0086530
13:21:14253.50254.00254.00+6.00306522
13:21:04253.50254.00254.00+6.0016492
13:20:59253.50254.00253.50+5.5016491
13:20:44253.50254.00253.50+5.5036490
13:20:39253.50254.00253.50+5.5026487
13:20:34253.50254.00253.50+5.5026485
13:20:29253.50254.00253.50+5.5016483
13:20:19253.50254.00254.00+6.0026482
13:20:14253.50254.00253.50+5.5026480
13:19:59253.50254.00253.50+5.5016478
13:19:49253.50254.00254.00+6.0016477
13:19:44253.50254.00253.50+5.5036476
13:19:39253.50254.00253.50+5.5016473
13:19:24253.50254.00253.50+5.5016472
13:19:19253.50254.00254.00+6.0026471
13:19:14253.50254.00253.50+5.5056469
13:19:09253.50254.00253.50+5.5066464
13:19:04253.50254.00253.50+5.5016458
13:18:59253.50254.00253.50+5.5036457
13:18:54253.50254.00253.50+5.5046454
13:18:39253.50254.00253.50+5.5016450
13:18:29253.50254.00253.50+5.5016449
13:18:19253.50254.00253.50+5.5026448
13:18:09253.50254.00253.50+5.5016446
13:18:04253.50254.00253.50+5.5016445
13:17:48253.50254.00253.50+5.5026444
13:17:43253.50254.00253.50+5.5046442
13:17:38253.50254.00254.00+6.0016438
13:17:33253.50254.00253.50+5.5016437
13:17:18253.50254.00253.50+5.5026436
13:17:13253.50254.00254.00+6.0016434
13:17:08253.50254.00253.50+5.5016433
13:17:03253.50254.00253.50+5.5016432
13:16:53253.50254.00254.00+6.0026431
13:16:43253.50254.00254.00+6.0026429
13:16:38253.50254.00254.00+6.0066427
13:16:33253.50254.00253.50+5.5056421
13:16:28253.50254.00253.50+5.5026416
13:16:18253.50254.00254.00+6.0016414
13:16:13253.50254.00254.00+6.0016413
13:16:03253.50254.00253.50+5.5026412
13:15:58253.50254.00254.00+6.0016410
13:15:53253.50254.00253.50+5.5026409
13:15:48253.50254.00254.00+6.0016407
13:15:42253.50254.00253.50+5.50306406
13:15:37253.50254.00254.00+6.0016376
13:15:27253.50254.00254.00+6.0016375
13:15:22253.50254.00253.50+5.5026374
13:14:42253.50254.00253.50+5.5016372
13:14:37253.50254.00253.50+5.5016371
13:14:17253.50254.00253.50+5.5036370
13:13:52253.50254.00254.00+6.0016367
13:13:47253.50254.00254.00+6.0016366
13:13:42253.50254.00254.00+6.0036365
13:13:17253.50254.00254.00+6.0016362
13:13:02253.50254.00254.00+6.0016361
13:12:57253.50254.00254.00+6.0016360
13:12:52253.50254.00253.50+5.5026359
13:12:12253.50254.00253.50+5.5016357
13:12:07253.50254.00254.00+6.0016356
13:12:02253.50254.00253.50+5.5016355
13:11:57253.50254.00253.50+5.5026354
13:11:46253.50254.00254.00+6.0016352
13:11:41253.50254.00254.00+6.0016351
13:11:26253.50254.00253.50+5.5016350
13:11:21253.50254.00253.50+5.5016349
13:10:56253.50254.00254.00+6.0016348
13:10:51253.50254.00253.50+5.5016347
13:10:46253.50254.00254.00+6.0016346
13:10:41253.50254.00254.00+6.0016345
13:10:36253.50254.00254.00+6.0046344
13:09:46253.50254.00253.50+5.5016340
13:09:36253.50254.00254.00+6.0036339
13:09:26253.50254.00254.00+6.0016336
13:09:16253.50254.00253.50+5.5026335
13:09:11253.50254.00253.50+5.5016333
13:09:06253.50254.00253.50+5.5016332
13:08:41253.50254.00253.50+5.5016331
13:08:31253.50254.00254.00+6.0016330
13:08:26253.50254.00253.50+5.5016329
13:08:16253.50254.00254.00+6.0056328
13:08:06253.50254.00253.50+5.5016323
13:07:56253.50254.00253.50+5.5046322
13:07:45253.50254.00253.50+5.5016318
13:07:35253.50254.00253.50+5.5016317
13:07:15253.50254.00253.50+5.5026316
13:06:40253.50254.00253.50+5.5016314
13:06:35253.50254.00253.50+5.5016313
13:06:20253.50254.00254.00+6.0026312
13:06:15253.50254.00253.50+5.5016310
13:06:10253.50254.00253.50+5.5016309
13:05:40253.50254.00253.50+5.5016308
13:05:20253.50254.00254.00+6.0016307
13:05:15253.50254.00253.50+5.5016306
13:05:05253.50254.00253.50+5.5016305
13:04:55253.50254.00253.50+5.5016304
13:04:50253.50254.00253.50+5.5016303
13:04:44253.50254.00253.50+5.5036302
13:04:24253.50254.00253.50+5.5026299
13:04:19253.50254.00254.00+6.0016297
13:04:14253.50254.00253.50+5.5026296
13:04:09253.50254.00254.00+6.0016294
13:04:04253.50254.00254.00+6.0016293
13:03:54253.50254.00253.50+5.5016292
13:03:49253.50254.00253.50+5.5016291
13:03:39253.50254.00253.50+5.5016290
13:03:24253.50254.00253.50+5.5016289
13:02:49253.50254.00254.00+6.0016288
13:02:44253.50254.00254.00+6.0036287
13:02:39253.50254.00253.50+5.5086284
13:02:29253.50254.00253.50+5.5016276
13:01:44253.50254.00254.00+6.0016275
13:01:34253.50254.00254.00+6.0016274
13:01:29253.50254.00253.50+5.5016273
13:01:09253.50254.00253.50+5.5016272
13:01:04253.50254.00253.50+5.5016271
13:00:44253.50254.00254.00+6.0016270
13:00:39253.50254.00253.50+5.5016269
12:59:48253.50254.00253.50+5.5016268
12:59:28253.50254.00254.00+6.0016267
12:59:03253.50254.00254.00+6.0016266
12:58:33253.50254.00254.00+6.0016265
12:58:28253.50254.00253.50+5.5016264
12:58:13253.50254.00254.00+6.0026263
12:58:08253.50254.00254.00+6.0016261
12:58:03253.50254.00253.50+5.5016260
12:57:32253.50254.00254.00+6.0016259
12:57:27253.50254.00253.50+5.5016258
12:57:22253.50254.00254.00+6.0016257
12:57:17253.50254.00254.00+6.0016256
12:57:07253.50254.00253.50+5.5016255
12:56:47253.50254.00253.50+5.5026254
12:56:42253.50254.00253.50+5.5056252
12:56:27253.50254.00253.50+5.5016247
12:56:22253.50254.00253.50+5.5016246
12:56:17253.50254.00254.00+6.0016245
12:56:07253.50254.00253.50+5.5046244
12:55:27253.50254.00254.00+6.0016240
12:55:17253.50254.00253.50+5.5026239
12:54:42253.50254.00254.00+6.0016237
12:54:37253.50254.00254.00+6.0016236
12:54:02253.50254.00254.00+6.0016235
12:53:51253.50254.00254.00+6.0036234
12:53:46253.50254.00254.00+6.0046231
12:53:41253.50254.00253.50+5.5016227
12:53:31253.50254.00253.50+5.5016226
12:53:16253.50254.00253.50+5.5016225
12:53:11253.50254.00254.00+6.0026224
12:51:56253.50254.00254.00+6.0016222
12:51:51253.50254.00254.00+6.0016221
12:51:26253.50254.00254.00+6.0016220
12:51:01253.50254.00254.00+6.0016219
12:50:36253.50254.00254.00+6.0016218
12:50:26253.50254.00253.50+5.5016217
12:50:16253.50254.00253.50+5.5026216
12:50:06253.50254.00254.00+6.0016214
12:49:36253.50254.00253.50+5.5026213
12:49:05253.50254.00253.50+5.5016211
12:48:20253.50254.00254.00+6.0016210
12:48:10253.50254.00254.00+6.0036209
12:46:34253.50254.00254.00+6.0016206
12:45:24253.50254.00253.50+5.5056205
12:44:49253.50254.00254.00+6.0016200
12:44:29253.50254.00253.50+5.5016199
12:44:04253.50254.00254.00+6.0016198
12:43:44253.50254.00254.00+6.0016197
12:43:24253.50254.00254.00+6.0016196
12:43:19253.50254.00254.00+6.0036195
12:43:14253.50254.00254.00+6.00116192
12:43:08253.50254.00254.00+6.0026181
12:42:58253.50254.00254.00+6.0016179
12:42:38253.50254.00254.00+6.0016178
12:42:33253.50254.00253.50+5.5016177
12:42:23253.50254.00254.00+6.0026176
12:41:18253.50254.00254.00+6.0016174
12:41:13253.50254.00254.00+6.0016173
12:40:48253.50254.00254.00+6.0026172
12:39:58253.50254.00254.00+6.0016170
12:39:43253.50254.00254.00+6.0016169
12:39:38253.50254.00254.00+6.0036168
12:39:33253.50254.00254.00+6.0016165
12:39:28253.50254.00254.00+6.0016164
12:39:13253.50254.00254.00+6.0026163
12:39:08253.50254.00253.50+5.5076161
12:38:07253.50254.00254.00+6.0016154
12:37:47253.50254.00254.00+6.0016153
12:37:42253.50254.00254.00+6.0016152
12:36:02253.50254.00254.00+6.0016151
12:35:57253.50254.00254.00+6.0016150
12:35:52253.50254.00254.00+6.0036149
12:35:41253.50254.00254.00+6.0016146
12:35:36253.50254.00254.00+6.0056145
12:35:26253.50254.00254.00+6.0016140
12:35:21253.50254.00254.00+6.0026139
12:34:26253.50254.00254.00+6.0016137
12:34:21253.50254.00253.50+5.5026136
12:34:06253.50254.00254.00+6.0016134
12:33:26253.50254.00254.00+6.0016133
12:33:21253.50254.00254.00+6.0016132
12:33:16253.50254.00253.50+5.5016131
12:32:21253.50254.00254.00+6.0016130
12:31:50253.50254.00253.50+5.5026129
12:30:40253.50254.00254.00+6.0016127
12:30:35253.50254.00254.00+6.0016126
12:30:05253.50254.00254.00+6.0046125
12:29:20253.50254.50254.00+6.0016121
12:29:05254.00254.50254.00+6.0016120
12:28:45254.00254.50254.00+6.0026119
12:28:40254.00254.50254.00+6.0036117
12:28:35254.00254.50254.00+6.0016114
12:28:20254.00254.50254.00+6.0056113
12:27:44254.00254.50254.00+6.0016108
12:27:09253.50254.00254.50+6.5016107
12:27:04253.50254.00254.00+6.0026106
12:26:59253.50254.00254.00+6.0036104
12:26:54253.50254.00254.00+6.0016101
12:26:34253.50254.00254.00+6.0016100
12:26:29253.50254.00254.00+6.0036099
12:26:24253.50254.00254.00+6.0046096
12:26:19253.50254.00254.00+6.00106092
12:26:14253.50254.00254.00+6.0046082
12:26:09253.50254.00254.00+6.0086078
12:25:54253.50254.00253.50+5.5026070
12:25:34253.50254.00254.00+6.0016068
12:25:29253.50254.00253.50+5.5016067
12:25:14253.50254.00254.00+6.0016066
12:23:58253.50254.00254.00+6.0016065
12:23:53253.50254.00254.00+6.0016064
12:23:48253.50254.00254.00+6.0016063
12:23:28253.50254.00254.00+6.0016062
12:23:23253.50254.00254.00+6.0016061
12:22:33253.50254.00254.00+6.0016060
12:21:53253.50254.00254.00+6.0016059
12:21:43253.50254.00254.00+6.0016058
12:21:38253.50254.00254.00+6.0016057
12:20:47253.50254.00254.00+6.0046056
12:20:12253.50254.50254.00+6.0016052
12:20:02253.50254.00254.00+6.00116051
12:19:52253.50254.00254.00+6.0016040
12:19:17253.50254.00253.50+5.5016039
12:18:52253.50254.00254.00+6.0056038
12:18:47254.00254.50254.00+6.0046033
12:18:42254.00254.50254.00+6.0026029
12:18:27254.00254.50254.00+6.0066027
12:18:07254.00254.50254.50+6.5016021
12:17:52254.00254.50254.00+6.0016020
12:17:47254.00254.50254.00+6.0016019
12:17:36254.00254.50254.00+6.0046018
12:17:01254.00254.50254.00+6.0026014
12:16:51254.00254.50254.00+6.00506012
12:16:26254.00254.50254.50+6.5065962
12:16:21254.00254.50254.50+6.50115956
12:16:16254.50255.00254.50+6.50325945
12:16:11254.50255.00254.50+6.5035913
12:15:51254.50255.00254.50+6.5015910
12:15:06254.50255.00254.50+6.5015909
12:15:01254.50255.00254.50+6.5015908
12:14:46254.50255.00254.50+6.5015907
12:14:36254.50255.00254.50+6.5035906
12:14:31254.50255.00255.00+7.0015903
12:14:21254.50255.00254.50+6.5015902
12:14:15254.50255.00254.50+6.5015901
12:14:10254.50255.00254.50+6.5015900
12:14:05254.50255.00254.50+6.5015899
12:13:20254.50255.00254.50+6.5015898
12:12:55254.50255.00254.50+6.5015897
12:12:50254.50255.00255.00+7.0015896
12:12:45254.50255.00255.00+7.0015895
12:12:35254.50255.00254.50+6.5015894
12:12:30254.50255.00254.50+6.5015893
12:12:25254.50255.00254.50+6.5045892
12:11:55254.50255.00254.50+6.5015888
12:11:35254.50255.00254.50+6.5025887
12:11:30254.50255.00254.50+6.5015885
12:11:20254.50255.00254.50+6.5015884
12:11:10254.50255.00254.50+6.5055883
12:11:05254.50255.00254.50+6.5015878
12:11:00254.50255.00255.00+7.0015877
12:10:50254.50255.00254.50+6.5015876
12:10:40254.50255.00254.50+6.5015875
12:10:05254.50255.00254.50+6.5015874
12:09:49254.50255.00254.50+6.5025873
12:09:34254.50255.00254.50+6.5025871
12:09:09254.50255.00255.00+7.0015869
12:09:04254.50255.00254.50+6.5015868
12:08:49254.50255.00254.50+6.5015867
12:08:24254.50255.00254.50+6.5015866
12:07:49254.50255.00254.50+6.5015865
12:07:44254.50255.00254.50+6.5015864
12:07:23254.50255.00255.00+7.0025863
12:07:18254.50255.00255.00+7.0015861
12:06:58254.50255.00254.50+6.5025860
12:06:43254.50255.00254.50+6.5015858
12:05:58254.50255.00254.50+6.5015857
12:05:53254.50255.00254.50+6.5065856
12:05:38254.50255.00254.50+6.5015850
12:05:08254.50255.00254.50+6.5015849
12:03:53254.50255.00255.00+7.0015848
12:03:48254.50255.00254.50+6.5015847
12:03:17254.50255.00254.50+6.5015846
12:03:02254.50255.00254.50+6.5015845
12:02:52254.50255.00255.00+7.0015844
12:02:37254.50255.00254.50+6.5015843
12:02:32254.50255.00254.50+6.5015842
12:02:22254.50255.00254.50+6.5025841
12:02:07254.50255.00254.50+6.5015839
12:02:02254.50255.00255.00+7.0015838
12:01:52254.50255.00254.50+6.5015837
12:01:42254.50255.00254.50+6.5025836
12:01:37254.50255.00254.50+6.5015834
12:01:27254.50255.00254.50+6.5015833
12:01:17254.50255.00254.50+6.5015832
12:01:12254.50255.00255.00+7.0015831
12:00:52254.50255.00254.50+6.5015830
12:00:17254.50255.00255.00+7.0015829
12:00:12254.50255.00254.50+6.5015828
12:00:07254.50255.00254.50+6.5015827
11:59:42254.50255.00254.50+6.5015826
11:59:37254.50255.00254.50+6.5015825
11:59:32254.50255.00254.50+6.5025824
11:59:27254.50255.00254.50+6.5015822
11:58:57254.50255.00254.50+6.5015821
11:58:41254.50255.00254.50+6.5015820
11:58:31254.50255.00255.00+7.0015819
11:57:51254.50255.00255.00+7.0025818
11:57:01254.50255.00255.00+7.0015816
11:56:45254.50255.00255.00+7.0015815
11:56:25254.50255.00254.50+6.5015814
11:56:00254.50255.00254.50+6.5025813
11:55:55254.50255.00254.50+6.5015811
11:55:40254.50255.00254.50+6.5025810
11:55:35254.50255.00254.50+6.5015808
11:55:25254.50255.00254.50+6.5065807
11:55:10254.50255.00254.50+6.5015801
11:54:55254.50255.00254.50+6.5015800
11:54:50254.50255.00254.50+6.5015799
11:54:20254.50255.00254.50+6.5015798
11:54:15254.50255.00254.50+6.5015797
11:54:10254.50255.00254.50+6.5015796
11:53:45254.50255.00254.50+6.5015795
11:53:15254.50255.00254.50+6.5015794
11:53:10254.50255.00254.50+6.50105793
11:52:19254.50255.00254.50+6.5015783
11:51:29254.50255.00254.50+6.5015782
11:51:24254.50255.00255.00+7.0015781
11:50:54254.50255.00255.00+7.0015780
11:50:44254.50255.00254.50+6.5015779
11:50:29254.50255.00254.50+6.5015778
11:50:19254.50255.00255.00+7.0015777
11:49:54254.50255.00254.50+6.5025776
11:49:44254.50255.00254.50+6.5015774
11:49:34254.50255.00255.00+7.0015773
11:48:49254.50255.00254.50+6.5025772
11:48:44254.50255.00254.50+6.5025770
11:48:39254.50255.00254.50+6.5025768
11:48:19254.50255.00254.50+6.5015766
11:47:48254.50255.00255.00+7.0025765
11:47:33254.50255.00254.50+6.5025763
11:47:28254.50255.00254.50+6.5015761
11:47:18254.50255.00254.50+6.5015760
11:47:13254.50255.00254.50+6.5025759
11:47:08254.50255.00254.50+6.50125757
11:46:48254.50255.00254.50+6.5045745
11:46:02254.50255.00254.50+6.5035741
11:45:52254.50255.00254.50+6.5025738
11:45:42254.50255.00254.50+6.5015736
11:45:32254.50255.00254.50+6.5015735
11:44:57254.50255.00254.50+6.5015734
11:44:52254.50255.00255.00+7.0015733
11:44:37254.50255.00254.50+6.5015732
11:44:17254.50255.00255.00+7.0015731
11:43:57254.50255.00254.50+6.5035730
11:43:42254.50255.00254.50+6.5015727
11:43:37254.50255.00254.50+6.5045726
11:43:32254.50255.00254.50+6.5015722
11:43:12254.50255.00254.50+6.5015721
11:43:07254.50255.00254.50+6.5025720
11:42:47254.50255.00254.50+6.5015718
11:42:42254.50255.00254.50+6.5015717
11:42:32254.50255.00255.00+7.0015716
11:42:21254.50255.00254.50+6.5015715
11:41:26254.50255.00254.50+6.5015714
11:41:21254.50255.00254.50+6.5015713
11:41:16254.50255.00254.50+6.5015712
11:40:56254.50255.00254.50+6.5015711
11:40:46254.50255.00255.00+7.0015710
11:40:41254.50255.00255.00+7.0015709
11:40:16254.50255.00254.50+6.5015708
11:39:31254.50255.00254.50+6.5015707
11:38:56254.50255.00254.50+6.5015706
11:38:51254.50255.00254.50+6.5015705
11:38:46254.50255.00255.00+7.0015704
11:38:11254.50255.00254.50+6.5015703
11:38:06254.50255.00254.50+6.5025702
11:37:40254.50255.00254.50+6.5015700
11:37:10254.50255.00254.50+6.5025699
11:36:50254.50255.00254.50+6.5015697
11:36:45254.50255.00254.50+6.5015696
11:36:35254.50255.00255.00+7.0015695
11:35:50254.50255.00254.50+6.5015694
11:35:25254.50255.00255.00+7.0015693
11:35:19254.00254.50255.00+7.00175692
11:35:14254.50255.00254.50+6.50775675
11:35:09254.50255.00254.50+6.5015598
11:34:39254.50255.00254.50+6.5055597
11:34:29254.50255.00254.50+6.50105592
11:33:59254.50255.00254.50+6.5015582
11:33:39254.50255.00255.00+7.0015581
11:33:34254.50255.00255.00+7.0015580
11:33:09254.50255.00254.50+6.5015579
11:33:04254.50255.00255.00+7.0015578
11:32:49254.50255.00254.50+6.5015577
11:32:44254.50255.00254.50+6.5015576
11:32:09254.50255.00254.50+6.5015575
11:32:04254.50255.00254.50+6.5015574
11:31:54254.50255.00254.50+6.5015573
11:31:49254.50255.00255.00+7.0015572
11:31:23254.50255.00254.50+6.5015571
11:31:08254.50255.00255.00+7.0015570
11:30:18254.50255.00254.50+6.5015569
11:30:03254.50255.00255.00+7.0015568
11:29:58254.50255.00255.00+7.0015567
11:29:53254.50255.00255.00+7.0015566
11:29:48254.50255.00254.50+6.5015565
11:28:38254.50255.00255.00+7.0015564
11:28:28254.50255.00254.50+6.5015563
11:28:13254.50255.00255.00+7.0015562
11:27:32254.50255.00255.00+7.0015561
11:27:22254.50255.00255.00+7.0015560
11:27:12254.50255.00255.00+7.0015559
11:26:42254.50255.00254.50+6.5015558
11:26:27254.50255.00255.00+7.0015557
11:26:02254.50255.00254.50+6.5015556
11:24:52254.50255.00255.00+7.0025555
11:24:47254.50255.00255.00+7.0015553
11:24:42254.50255.00255.00+7.0015552
11:23:21254.50255.00255.00+7.0035551
11:23:16254.50255.00255.00+7.0015548
11:23:01254.50255.50254.50+6.5015547
11:22:56254.50255.50255.50+7.5015546
11:22:51255.00255.50255.00+7.0035545
11:22:41254.50255.00255.00+7.0075542
11:22:36255.00255.50255.00+7.0075535
11:22:31255.00255.50255.00+7.0045528
11:22:26255.00255.50255.00+7.0035524
11:22:21255.00255.50255.00+7.0015521
11:22:16255.00255.50255.00+7.0025520
11:22:11255.00255.50255.00+7.0035518
11:22:01255.00255.50255.00+7.0035515
11:21:56255.00255.50255.00+7.0025512
11:21:51255.00255.50255.00+7.0035510
11:21:46255.00255.50255.00+7.0035507
11:21:31255.00255.50255.00+7.0035504
11:21:26255.00255.50255.00+7.00355501
11:21:21255.00255.50255.00+7.0015466
11:21:11255.00255.50255.00+7.0025465
11:21:06255.00255.50255.00+7.0015463
11:19:56255.00255.50255.00+7.0035462
11:19:51255.00255.50255.00+7.0025459
11:19:46255.00255.50255.00+7.0025457
11:19:26255.00255.50255.00+7.0015455
11:19:21255.00255.50255.00+7.0035454
11:19:16255.00255.50255.00+7.0015451
11:18:55255.00255.50255.00+7.0015450
11:18:50255.00255.50255.00+7.0035449
11:18:05255.00255.50255.00+7.0025446
11:18:00255.00255.50255.00+7.0015444
11:17:45255.00255.50255.50+7.5025443
11:17:40255.00255.50255.00+7.0015441
11:17:35255.00255.50255.50+7.5015440
11:17:30255.00255.50255.00+7.0015439
11:16:14255.00255.50255.00+7.0025438
11:16:04255.00255.50255.00+7.0015436
11:15:59255.00255.50255.00+7.0015435
11:15:54255.00255.50255.00+7.0015434
11:15:49255.00255.50255.50+7.5015433
11:15:39255.00255.50255.00+7.0035432
11:15:34255.00255.50255.00+7.0025429
11:15:29255.00255.50255.00+7.0015427
11:15:14255.00255.50255.00+7.0015426
11:15:09255.00255.50255.00+7.0015425
11:15:04255.00255.50255.00+7.0015424
11:14:54255.00255.50255.00+7.0015423
11:13:59255.00255.50255.50+7.5015422
11:13:49255.00255.50255.00+7.0025421
11:13:24255.00255.50255.00+7.0025419
11:12:58255.00255.50255.00+7.0015417
11:12:48255.00255.50255.50+7.5015416
11:12:43255.00255.50255.00+7.0015415
11:12:23255.00255.50255.00+7.0015414
11:12:13255.00255.50255.50+7.5015413
11:12:08255.00255.50255.00+7.0015412
11:11:58255.00255.50255.00+7.0015411
11:11:48255.00255.50255.00+7.0015410
11:11:43255.00255.50255.00+7.0025409
11:11:03255.00255.50255.00+7.0015407
11:10:58255.00255.50255.00+7.0015406
11:10:43255.00255.50255.00+7.0025405
11:10:28255.00255.50255.00+7.0015403
11:10:18255.00255.50255.00+7.0015402
11:10:13255.00255.50255.00+7.0015401
11:10:08255.00255.50255.00+7.0025400
11:09:48255.00255.50255.00+7.0015398
11:09:33255.00255.50255.00+7.0015397
11:09:23255.00255.50255.00+7.0035396
11:09:08255.00255.50255.00+7.0015393
11:09:03255.00255.50255.00+7.0015392
11:08:58255.00255.50255.00+7.0015391
11:08:53255.00255.50255.00+7.0025390
11:08:43255.00255.50255.00+7.0055388
11:08:38255.00255.50255.00+7.0035383
11:08:33255.00255.50255.00+7.0055380
11:08:28255.00255.50255.00+7.00105375
11:08:23255.00255.50255.00+7.0025365
11:08:13255.00255.50255.00+7.0015363
11:08:07255.00255.50255.00+7.0015362
11:08:02255.00255.50255.00+7.00185361
11:07:57255.00255.50255.00+7.0025343
11:07:52255.00255.50255.00+7.0015341
11:07:47255.00255.50255.00+7.0015340
11:07:37255.00255.50255.00+7.0025339
11:07:32255.00255.50255.00+7.0015337
11:07:22255.00255.50255.00+7.0045336
11:07:12255.00255.50255.00+7.0035332
11:07:07255.00255.50255.00+7.0015329
11:06:52255.00255.50255.00+7.0015328
11:06:42255.00255.50255.00+7.0045327
11:06:22255.00255.50255.00+7.0015323
11:06:12255.00255.50255.00+7.0015322
11:05:57255.00255.50255.00+7.0025321
11:05:52255.00255.50255.00+7.0015319
11:05:36255.00255.50255.00+7.0015318
11:05:31255.00255.50255.00+7.0025317
11:05:26255.00255.50255.00+7.0015315
11:05:21255.00255.50255.00+7.0065314
11:05:11255.00255.50255.00+7.0065308
11:05:06255.00255.50255.00+7.0015302
11:04:56255.00255.50255.00+7.0015301
11:04:46255.00255.50255.00+7.0015300
11:04:41255.00255.50255.00+7.0015299
11:04:36255.00255.50255.00+7.0025298
11:04:26255.00255.50255.00+7.0015296
11:04:21255.00255.50255.00+7.0035295
11:04:16255.00255.50255.00+7.00115292
11:04:11255.00255.50255.00+7.0015281
11:04:06255.00255.50255.00+7.0045280
11:03:51255.00255.50255.00+7.00115276
11:03:41255.00255.50255.00+7.00105265
11:03:31255.00255.50255.00+7.0015255
11:03:26255.00255.50255.00+7.0015254
11:03:21255.00255.50255.50+7.5015253
11:03:11255.00255.50255.00+7.0035252
11:03:06255.00255.50255.00+7.0015249
11:03:01255.00255.50255.00+7.0015248
11:02:56255.00255.50255.00+7.00105247
11:02:51255.00255.50255.00+7.00155237
11:02:46255.00255.50255.00+7.0015222
11:02:36255.00255.50255.00+7.0015221
11:02:26255.00255.50255.00+7.0015220
11:02:16255.00255.50255.00+7.0015219
11:02:06255.00255.50255.00+7.0015218
11:02:01255.00255.50255.00+7.0025217
11:01:56255.00255.50255.00+7.00265215
11:01:45255.00255.50255.00+7.0015189
11:01:35255.00255.50255.00+7.0015188
11:01:30255.00255.50255.00+7.00105187
11:01:20254.50255.00255.00+7.00105177
11:01:15255.00255.50255.00+7.00195167
11:00:55255.00255.50255.00+7.0025148
11:00:45255.00255.50255.00+7.0035146
11:00:40255.00255.50255.50+7.5015143
11:00:35255.00255.50255.00+7.0015142
11:00:30255.00255.50255.00+7.0015141
11:00:25255.00255.50255.00+7.0025140
11:00:15255.00255.50255.00+7.0035138
11:00:10255.00255.50255.00+7.0015135
11:00:05255.00255.50255.00+7.0025134
10:59:55255.00255.50255.00+7.0025132
10:59:50255.00255.50255.00+7.0045130
10:59:45255.00255.50255.00+7.00125126
10:59:40255.00255.50255.00+7.0065114
10:59:35255.00255.50255.00+7.0045108
10:59:30255.00255.50255.00+7.0065104
10:59:25255.00255.50255.00+7.0055098
10:59:20255.00255.50255.00+7.0015093
10:59:15255.00255.50255.00+7.0015092
10:59:10255.00255.50255.00+7.0015091
10:58:55255.00255.50255.00+7.0015090
10:58:50255.00255.50255.00+7.0045089
10:58:45255.00255.50255.00+7.0035085
10:58:35255.00255.50255.00+7.0025082
10:58:30255.00255.50255.00+7.0025080
10:58:25255.00255.50255.00+7.0085078
10:58:20255.00255.50255.00+7.0045070
10:58:15255.00255.50255.00+7.0025066
10:58:10255.00255.50255.00+7.0035064
10:58:05255.00255.50255.00+7.0055061
10:58:00255.00255.50255.00+7.0025056
10:57:55255.00255.50255.00+7.0085054
10:57:50255.00255.50255.00+7.0035046
10:57:44255.00255.50255.00+7.0065043
10:57:39255.00255.50255.50+7.5035037
10:57:34255.00255.50255.00+7.0045034
10:57:29255.00255.50255.00+7.0025030
10:57:19255.00255.50255.00+7.0025028
10:57:14255.00255.50255.00+7.0025026
10:57:09255.00255.50255.00+7.0025024
10:57:04255.00255.50255.00+7.0055022
10:56:49255.00255.50255.00+7.0065017
10:56:39255.00255.50255.00+7.0095011
10:56:34255.00255.50255.00+7.0015002
10:56:14255.00255.50255.50+7.5015001
10:56:04255.00255.50255.00+7.0015000
10:55:59255.00255.50255.00+7.0074999
10:55:54255.00255.50255.00+7.0024992
10:55:49255.00255.50255.00+7.0054990
10:55:44255.00255.50255.00+7.0014985
10:55:39255.00255.50255.00+7.0064984
10:55:29255.00255.50255.00+7.0064978
10:55:24255.00255.50255.00+7.0014972
10:54:33255.00255.50255.00+7.0014971
10:54:23255.00255.50255.50+7.5014970
10:54:18255.00255.50255.00+7.0014969
10:53:58255.00255.50255.00+7.0024968
10:53:53255.00255.50255.00+7.0024966
10:53:33255.00255.50255.00+7.0014964
10:53:18255.00255.50255.00+7.0014963
10:53:08255.00255.50255.50+7.5024962
10:53:03255.00255.50255.00+7.0014960
10:52:58255.00255.50255.50+7.5014959
10:52:38255.00255.50255.50+7.5034958
10:52:33255.00255.50255.00+7.0014955
10:52:23255.00255.50255.00+7.0014954
10:51:53255.00255.50255.00+7.0014953
10:51:48255.00255.50255.00+7.0014952
10:51:38255.00255.50255.00+7.0014951
10:51:33255.00255.50255.50+7.5014950
10:51:13255.00255.50255.00+7.0014949
10:50:53255.00255.50255.50+7.5044948
10:50:37255.00255.50255.00+7.0054944
10:50:27255.00255.50255.50+7.5014939
10:50:17255.00255.50255.00+7.0014938
10:50:07255.00255.50255.50+7.5014937
10:49:57255.00255.50255.00+7.0024936
10:49:52255.00255.50255.50+7.5014934
10:49:47255.00255.50255.00+7.0014933
10:49:42255.00255.50255.00+7.0014932
10:49:37255.00255.50255.00+7.0014931
10:49:32255.00255.50255.00+7.0014930
10:49:07255.00255.50255.00+7.0024929
10:48:47255.00255.50255.00+7.0014927
10:48:42255.00255.50255.00+7.0014926
10:48:37255.00255.50255.00+7.0014925
10:48:32255.00255.50255.00+7.0014924
10:47:57255.00255.50255.00+7.0034923
10:47:52255.00255.50255.00+7.0014920
10:47:47255.00255.50255.00+7.0014919
10:47:37255.00255.50255.50+7.5014918
10:47:31255.00255.50255.00+7.0054917
10:47:26255.00255.50255.00+7.0014912
10:47:16255.00255.50255.50+7.5014911
10:46:56255.00255.50255.50+7.5014910
10:46:41255.00255.50255.00+7.0014909
10:46:31255.00255.50255.00+7.0014908
10:46:26255.00255.50255.00+7.0014907
10:46:16255.00255.50255.00+7.0014906
10:46:11255.00255.50255.00+7.0014905
10:46:01255.00255.50255.00+7.0014904
10:45:31255.00255.50255.50+7.5014903
10:45:26255.00255.50255.50+7.5014902
10:45:21255.00255.50255.00+7.0014901
10:45:16255.00255.50255.00+7.0024900
10:45:06255.00255.50255.50+7.5014898
10:44:46255.00255.50255.00+7.0014897
10:44:41255.00255.50255.00+7.0024896
10:44:11255.00255.50255.50+7.5014894
10:44:01255.00255.50255.50+7.5014893
10:43:46255.00255.50255.00+7.0014892
10:43:21255.00255.50255.00+7.0014891
10:43:16255.00255.50255.50+7.5014890
10:43:10255.00255.50255.00+7.0024889
10:43:05255.00255.50255.00+7.0014887
10:42:45255.00255.50255.00+7.0014886
10:42:40255.00255.50255.50+7.5044885
10:42:25255.00255.50255.50+7.5014881
10:42:20255.00255.50255.00+7.0054880
10:42:15255.00255.50255.50+7.5024875
10:41:55255.00255.50255.50+7.5014873
10:41:50255.00255.50255.50+7.50174872
10:41:45255.00255.50255.00+7.0024855
10:41:30255.00255.50255.00+7.0014853
10:41:25255.00255.50255.00+7.0014852
10:41:20255.00255.50255.50+7.5014851
10:41:15255.00255.50255.00+7.0024850
10:41:00255.00255.50255.00+7.0014848
10:40:55255.00255.50255.00+7.0044847
10:40:50255.00255.50255.00+7.0064843
10:40:40255.00255.50255.00+7.0024837
10:40:25255.00255.50255.50+7.5014835
10:40:20255.00255.50255.00+7.0064834
10:40:15255.00255.50255.00+7.001014828
10:40:10255.00255.50255.50+7.5014727
10:40:05255.00255.50255.00+7.0014726
10:39:20255.00255.50255.50+7.5014725
10:39:15255.00255.50255.00+7.0024724
10:39:05255.00255.50255.00+7.0054722
10:39:00255.00255.50255.00+7.0014717
10:38:50255.00255.50255.00+7.0014716
10:38:35255.00255.50255.50+7.5014715
10:38:30255.00255.50255.50+7.5014714
10:38:24255.00255.50255.00+7.0014713
10:38:19255.00255.50255.00+7.00104712
10:38:14255.00255.50255.00+7.0014702
10:38:09255.00255.50255.50+7.5014701
10:37:49255.00255.50255.50+7.5014700
10:37:44255.00255.50255.00+7.0024699
10:37:39255.00255.50255.50+7.5054697
10:36:54255.00255.50255.00+7.0014692
10:36:44255.00255.50255.50+7.5014691
10:36:38255.00255.50255.50+7.5014690
10:36:08255.00255.50255.50+7.5014689
10:36:03255.00255.50255.00+7.0054688
10:35:08255.00255.50255.00+7.0014683
10:35:03255.00255.50255.00+7.0014682
10:34:58255.00255.50255.00+7.0014681
10:34:48255.00255.50255.50+7.5014680
10:34:13255.00255.50255.00+7.0024679
10:33:58255.00255.50255.00+7.0024677
10:33:38255.00255.50255.50+7.5024675
10:33:28255.00255.50255.00+7.0014673
10:33:18255.00255.50255.50+7.5014672
10:33:13255.00255.50255.50+7.5014671
10:33:03255.00255.50255.50+7.5034670
10:32:58255.00255.50255.50+7.5024667
10:32:37255.00255.50255.50+7.5044665
10:32:27255.00255.50255.50+7.5014661
10:32:22255.00255.50255.50+7.5014660
10:32:02255.00255.50255.00+7.0014659
10:31:32255.00255.50255.00+7.0024658
10:31:27255.00255.50255.00+7.0024656
10:31:22255.00255.50255.50+7.5014654
10:31:17255.00255.50255.50+7.5014653
10:31:12255.00255.50255.50+7.5044652
10:31:07255.00255.50255.00+7.0024648
10:31:02255.00255.50255.00+7.0024646
10:30:57255.00255.50255.00+7.0014644
10:30:37255.00255.50255.50+7.5024643
10:30:32255.00255.50255.00+7.0014641
10:30:22255.00255.50255.50+7.5024640
10:30:07255.00255.50255.50+7.5014638
10:29:57255.00255.50255.50+7.5024637
10:29:52255.00255.50255.00+7.0024635
10:29:32255.00255.50255.50+7.5014633
10:29:22255.00255.50255.50+7.5014632
10:29:12255.00255.50255.00+7.0014631
10:29:02255.00255.50255.00+7.0014630
10:28:27255.00255.50255.50+7.5014629
10:28:17255.00255.50255.50+7.5014628
10:28:02255.00255.50255.50+7.5014627
10:27:46255.00255.50255.50+7.5014626
10:27:41255.00255.50255.50+7.5024625
10:27:36255.00255.50255.50+7.5054623
10:27:06255.00255.50255.00+7.0024618
10:27:01255.00255.50255.00+7.0014616
10:26:56255.00255.50255.50+7.5014615
10:26:51255.00255.50255.50+7.50104614
10:26:46255.00255.50255.00+7.0014604
10:26:41255.00255.50255.50+7.5014603
10:26:36255.00255.50255.50+7.5024602
10:26:31255.00255.50255.50+7.5014600
10:26:26255.00255.50255.50+7.5014599
10:26:01255.00255.50255.50+7.5014598
10:25:56255.00255.50255.50+7.5024597
10:25:41255.00255.50255.00+7.0014595
10:25:16255.00255.50255.50+7.5044594
10:25:06255.00255.50255.00+7.0014590
10:25:01255.00255.50255.00+7.0014589
10:24:50255.00255.50255.50+7.5014588
10:24:45255.00255.50255.00+7.0034587
10:24:35255.00255.50255.50+7.5014584
10:24:10255.00255.50255.50+7.5014583
10:23:20255.00255.50255.00+7.0014582
10:23:10255.00255.50255.00+7.0014581
10:23:05255.00255.50255.00+7.0024580
10:22:45255.00255.50255.50+7.5014578
10:22:40255.00255.50255.50+7.5014577
10:22:35255.00255.50255.50+7.5014576
10:22:30255.00255.50255.00+7.0024575
10:22:25255.00255.50255.00+7.0014573
10:22:20255.00255.50255.00+7.0014572
10:22:00255.00255.50255.00+7.001004571
10:21:50255.00255.50255.00+7.0014471
10:21:35255.00255.50255.00+7.0014470
10:21:20255.00255.50255.50+7.5024469
10:21:15255.00255.50255.00+7.0054467
10:21:10255.00255.50255.00+7.0014462
10:21:05255.00255.50255.50+7.5024461
10:21:00255.00255.50255.50+7.5014459
10:20:55255.00255.50255.50+7.5024458
10:20:49255.00255.50255.00+7.0044456
10:20:39255.00255.50255.50+7.5034452
10:20:34255.00255.50255.50+7.5054449
10:20:29255.00255.50255.50+7.5024444
10:20:24255.00255.50255.50+7.5014442
10:20:19255.00255.50255.50+7.5024441
10:20:14255.00255.50255.50+7.5014439
10:20:09255.00255.50255.50+7.5024438
10:20:04255.00255.50255.50+7.5044436
10:19:59255.00255.50255.50+7.5024432
10:19:54255.00255.50255.50+7.5044430
10:19:49255.00255.50255.50+7.5054426
10:19:44255.00255.50255.50+7.50114421
10:19:39255.00255.50255.50+7.5014410
10:19:34255.00255.50255.50+7.5024409
10:19:29255.00255.50255.50+7.5084407
10:19:24255.00255.50255.50+7.5024399
10:19:19255.00255.50255.50+7.5014397
10:19:14255.00255.50255.50+7.50174396
10:19:09255.00255.50255.00+7.0064379
10:19:04255.00255.50255.50+7.5044373
10:18:59255.00255.50255.50+7.5094369
10:18:54255.00255.50255.50+7.5094360
10:18:49255.00255.50255.50+7.5044351
10:18:44255.00255.50255.50+7.5024347
10:18:39255.00255.50255.50+7.5034345
10:18:34255.00255.50255.50+7.5084342
10:18:29255.00255.50255.50+7.50174334
10:18:24254.50255.00255.00+7.001064317
10:18:19254.50255.00255.00+7.001574211
10:18:14254.50255.00255.00+7.00774054
10:18:09254.50255.00255.00+7.0043977
10:18:04254.50255.00255.00+7.0093973
10:17:59254.50255.00255.00+7.00203964
10:17:54254.50255.00255.00+7.0013944
10:17:38254.50255.00255.00+7.0023943
10:17:33254.50255.00255.00+7.0043941
10:17:23254.50255.00254.50+6.5033937
10:17:18254.50255.00255.00+7.0023934
10:17:13254.50255.00254.50+6.50113932
10:17:08254.50255.00254.50+6.50163921
10:17:03254.50255.00255.00+7.0083905
10:16:23254.50255.00254.50+6.5023897
10:16:18254.50255.00254.50+6.5013895
10:15:58254.50255.00254.50+6.5023894
10:15:43254.50255.00254.50+6.5033892
10:15:38254.50255.00254.50+6.5023889
10:15:33254.50255.00254.50+6.5043887
10:15:23254.50255.00254.50+6.5013883
10:15:18254.50255.00254.50+6.5013882
10:15:13254.50255.00254.50+6.5013881
10:15:03254.50255.00254.50+6.5023880
10:13:57254.50255.00254.50+6.5013878
10:13:47254.50255.00254.50+6.5013877
10:13:37254.50255.00254.50+6.5053876
10:13:32254.50255.00254.50+6.5013871
10:13:27254.50255.00254.50+6.5023870
10:13:17254.50255.00254.50+6.5013868
10:12:47254.50255.00254.50+6.5013867
10:12:37254.50255.00255.00+7.0023866
10:12:32254.50255.00254.50+6.5013864
10:12:27254.50255.00254.50+6.5023863
10:12:02254.50255.00254.50+6.5013861
10:11:42254.50255.00255.00+7.0013860
10:11:37254.50255.00254.50+6.5013859
10:11:22254.50255.00254.50+6.5083858
10:11:07254.50255.00254.50+6.5013850
10:11:02254.50255.00254.50+6.5013849
10:10:57254.50255.00255.00+7.0013848
10:10:22254.50255.00255.00+7.0013847
10:10:07254.50255.00254.50+6.5013846
10:09:57254.50255.00255.00+7.0013845
10:09:46254.50255.00254.50+6.5033844
10:09:36254.50255.00254.50+6.5013841
10:09:26254.50255.00254.50+6.5013840
10:09:21254.50255.00254.50+6.5023839
10:09:16254.50255.00255.00+7.0013837
10:09:11254.50255.00254.50+6.5073836
10:08:41254.50255.00254.50+6.5013829
10:08:16254.50255.00254.50+6.5033828
10:08:11254.50255.00254.50+6.5093825
10:08:06254.50255.00254.50+6.5083816
10:07:51254.50255.00255.00+7.0013808
10:07:46254.50255.00255.00+7.0073807
10:07:41254.50255.00254.50+6.50403800
10:07:35254.50255.00255.00+7.0063760
10:07:30254.50255.00255.00+7.0013754
10:07:25254.50255.00254.50+6.5013753
10:07:15254.50255.00254.50+6.5023752
10:07:05254.50255.00254.50+6.5013750
10:06:50254.50255.00255.00+7.0013749
10:06:45254.50255.00255.00+7.0013748
10:06:35254.50255.00255.00+7.0023747
10:06:30254.50255.00255.00+7.0013745
10:06:25254.50255.00255.00+7.0013744
10:06:20254.50255.00255.00+7.0063743
10:06:15254.50255.00254.50+6.5053737
10:05:30254.50255.00254.50+6.5023732
10:05:25254.50255.00254.50+6.5013730
10:05:10254.50255.00255.00+7.0013729
10:05:05254.50255.00254.50+6.5013728
10:04:55254.50255.00254.50+6.5013727
10:04:50254.50255.00255.00+7.0013726
10:04:45254.50255.00255.00+7.0013725
10:04:40254.50255.00255.00+7.0013724
10:04:35254.50255.00255.00+7.0023723
10:04:30254.50255.00255.00+7.0043721
10:04:25254.50255.00254.50+6.5053717
10:04:05254.50255.00254.50+6.5013712
10:04:00254.50255.00255.00+7.0013711
10:03:55254.50255.00254.50+6.5033710
10:03:45254.50255.00255.00+7.0013707
10:03:40254.50255.00255.00+7.0013706
10:03:35254.50255.00254.50+6.5033705
10:03:30254.50255.00254.50+6.5053702
10:03:25254.50255.00255.00+7.0033697
10:03:19254.50255.00255.00+7.0013694
10:03:14254.50255.00254.50+6.5033693
10:03:09254.50255.00255.00+7.0013690
10:03:04254.50255.00255.00+7.0023689
10:02:59254.50255.00254.50+6.5053687
10:02:54254.50255.00255.00+7.0013682
10:02:49254.50255.00255.00+7.0013681
10:02:44254.50255.00254.50+6.5023680
10:02:39254.50255.00255.00+7.0013678
10:02:34254.50255.00255.00+7.0033677
10:02:29254.50255.00254.50+6.5023674
10:02:24254.50255.00254.50+6.5013672
10:01:34254.50255.00255.00+7.0013671
10:01:29254.50255.00254.50+6.5013670
10:01:24254.50255.00254.50+6.5013669
10:01:14254.50255.00255.00+7.0013668
10:01:09254.50255.00254.50+6.5013667
10:00:44254.50255.00255.00+7.0013666
10:00:39254.50255.00254.50+6.5023665
10:00:09254.50255.00254.50+6.5013663
09:59:59254.50255.00254.50+6.5013662
09:59:54254.50255.00255.00+7.0013661
09:59:49254.50255.00255.00+7.0023660
09:59:44254.50255.00254.50+6.50103658
09:59:34254.50255.00254.50+6.5013648
09:59:29254.50255.00254.50+6.5013647
09:59:19254.50255.00255.00+7.0013646
09:59:14254.50255.00255.00+7.0013645
09:59:09254.50255.00254.50+6.5013644
09:58:54254.50255.00255.00+7.0013643
09:58:44254.50255.00254.50+6.5013642
09:58:38254.50255.00255.00+7.0013641
09:58:08254.50255.00255.00+7.0013640
09:57:38254.50255.00255.00+7.0013639
09:57:33254.50255.00255.00+7.0063638
09:57:18254.50255.00254.50+6.5023632
09:57:13254.50255.00254.50+6.5013630
09:57:08254.50255.00254.50+6.5013629
09:57:03254.50255.00254.50+6.5013628
09:56:42254.50255.00254.50+6.5013627
09:56:37254.50255.00254.50+6.5023626
09:56:27254.50255.00254.50+6.5033624
09:56:22254.50255.00254.50+6.5013621
09:56:12254.50255.00254.50+6.5023620
09:55:52254.50255.00254.50+6.5023618
09:55:47254.50255.00254.50+6.5013616
09:55:37254.50255.00254.50+6.5013615
09:55:32254.50255.00254.50+6.5023614
09:55:22254.50255.00255.00+7.0013612
09:55:17254.50255.00255.00+7.0013611
09:55:12254.50255.00254.50+6.5013610
09:55:02254.50255.00254.50+6.5013609
09:54:57254.50255.00254.50+6.5013608
09:54:32254.50255.00254.50+6.5023607
09:54:07254.50255.00255.00+7.0013605
09:54:02254.50255.00255.00+7.0013604
09:53:57254.50255.00254.50+6.5023603
09:53:52254.50255.00254.50+6.5013601
09:53:47254.50255.00254.50+6.5013600
09:53:42254.50255.00255.00+7.0013599
09:53:37254.50255.00254.50+6.5023598
09:53:32254.50255.00254.50+6.5013596
09:53:12254.50255.00255.00+7.0033595
09:53:07254.50255.00254.50+6.5073592
09:52:46254.50255.00254.50+6.5013585
09:52:41254.50255.00254.50+6.5033584
09:52:11254.50255.00255.00+7.0013581
09:51:56254.50255.00255.00+7.0013580
09:51:46254.50255.00255.00+7.0013579
09:51:41254.50255.00255.00+7.0013578
09:51:36254.50255.00254.50+6.5013577
09:51:21254.50255.00255.00+7.0013576
09:51:16254.50255.00255.00+7.0013575
09:51:11254.50255.00255.00+7.0023574
09:51:06254.50255.00255.00+7.0013572
09:51:01254.50255.00254.50+6.5023571
09:50:56254.00254.50254.50+6.50143569
09:50:51254.00254.50254.50+6.5073555
09:50:46254.00254.50254.50+6.5053548
09:50:41254.00254.50254.50+6.5083543
09:50:36254.00254.50254.50+6.5033535
09:50:31254.00254.50254.50+6.5023532
09:50:26254.00254.50254.50+6.5013530
09:50:21254.00254.50254.50+6.5023529
09:50:16253.50254.50254.50+6.5013527
09:50:11253.50254.00254.00+6.00433526
09:50:01253.50254.00254.00+6.0013483
09:49:56253.50254.00253.50+5.5013482
09:49:31253.50254.00253.50+5.5013481
09:49:21253.50254.00253.50+5.5013480
09:48:06253.50254.00253.50+5.5013479
09:47:50253.50254.00253.50+5.5013478
09:47:45253.50254.00253.50+5.5013477
09:47:15253.50254.00254.00+6.0013476
09:47:10253.50254.00253.50+5.5013475
09:47:00253.50254.00253.50+5.5023474
09:46:55253.50254.00253.50+5.5013472
09:46:50253.50254.00253.50+5.5013471
09:46:35253.50254.00253.50+5.5013470
09:46:15253.00253.50253.50+5.5023469
09:46:05253.50254.00253.50+5.5063467
09:45:59253.00253.50254.00+6.0033461
09:45:54253.50254.00253.50+5.50493458
09:45:44253.50254.00253.50+5.5053409
09:45:34253.50254.00253.50+5.5053404
09:45:09253.50254.00254.00+6.0023399
09:45:04253.50254.00253.50+5.5013397
09:44:54253.50254.00253.50+5.5013396
09:44:49253.50254.00254.00+6.0013395
09:44:44253.50254.00253.50+5.5013394
09:44:39253.50254.00253.50+5.5013393
09:44:09253.50254.00254.00+6.0023392
09:44:04253.50254.00253.50+5.5033390
09:43:44253.50254.00254.00+6.0013387
09:43:19253.50254.00253.50+5.5013386
09:43:14253.50254.00253.50+5.5013385
09:43:04253.50254.00254.00+6.0013384
09:42:34253.50254.00254.00+6.0023383
09:42:29254.00254.50254.00+6.0033381
09:42:24253.50254.00254.00+6.0013378
09:42:19253.50254.00254.00+6.0013377
09:41:58253.50254.50254.50+6.5013376
09:41:38254.00254.50254.00+6.0013375
09:41:33254.00254.50254.00+6.0033374
09:41:28254.00254.50254.00+6.0013371
09:41:23254.00254.50254.00+6.0023370
09:41:18254.00254.50254.00+6.00113368
09:41:13254.00254.50254.00+6.0023357
09:41:08254.00254.50254.00+6.0073355
09:41:03254.00254.50254.00+6.00203348
09:40:58254.00254.50254.00+6.0043328
09:40:53254.00254.50254.00+6.0013324
09:40:48254.00254.50254.00+6.00223323
09:40:43254.00254.50254.50+6.5033301
09:40:38254.00254.50254.00+6.00103298
09:40:33254.00254.50254.00+6.0013288
09:40:28254.00254.50254.00+6.00103287
09:40:18254.00254.50254.00+6.0023277
09:40:13254.00254.50254.00+6.0013275
09:40:08254.00254.50254.00+6.0093274
09:40:03254.00254.50254.00+6.0013265
09:39:58254.00254.50254.00+6.0013264
09:39:33254.00254.50254.00+6.0043263
09:39:18254.00254.50254.50+6.5023259
09:39:13254.00254.50254.00+6.0033257
09:38:48254.50255.00254.50+6.5013254
09:38:33254.50255.00254.50+6.5013253
09:38:28254.50255.00254.50+6.5023252
09:38:23254.50255.00254.50+6.5013250
09:38:18254.50255.00254.50+6.5043249
09:38:13254.50255.00254.50+6.50133245
09:38:03254.50255.00254.50+6.5013232
09:37:42254.50255.00254.50+6.5013231
09:37:27254.50255.00255.00+7.0023230
09:37:07254.50255.00255.00+7.0013228
09:37:02254.50255.00254.50+6.5013227
09:36:32254.50255.00255.00+7.0033226
09:36:27254.50255.00254.50+6.50103223
09:35:57254.50255.00255.00+7.0013213
09:35:47255.00255.50255.00+7.0043212
09:35:42255.00255.50255.00+7.0013208
09:35:37255.00255.50255.00+7.0013207
09:35:32255.00255.50255.00+7.0073206
09:35:27255.00255.50255.00+7.0023199
09:35:22255.00255.50255.00+7.0013197
09:35:17255.00255.50255.00+7.0013196
09:35:12254.50255.50255.00+7.0033195
09:35:07255.00255.50255.00+7.0023192
09:35:02255.00255.50255.00+7.0013190
09:34:52255.00255.50255.00+7.0023189
09:34:47254.50255.00255.00+7.00133187
09:34:42254.50255.00255.00+7.0013174
09:34:37254.50255.00255.00+7.0023173
09:34:32255.00255.50255.00+7.0073171
09:34:27255.00255.50255.00+7.0043164
09:34:22255.00255.50255.00+7.0043160
09:34:16255.00255.50255.00+7.0033156
09:34:01255.00255.50255.00+7.0043153
09:33:56255.00255.50255.00+7.00103149
09:33:51255.00255.50255.00+7.0023139
09:33:41255.00255.50255.00+7.0013137
09:33:36255.00255.50255.00+7.0013136
09:33:26255.00255.50255.00+7.0013135
09:33:21255.00255.50255.50+7.5013134
09:33:16255.00255.50255.00+7.0023133
09:33:11255.00255.50255.00+7.0033131
09:33:06255.00255.50255.00+7.0013128
09:33:01255.00255.50255.00+7.0073127
09:32:56255.00255.50255.50+7.5013120
09:32:46255.00255.50255.00+7.0023119
09:32:41255.00255.50255.50+7.5013117
09:32:36255.00255.50255.00+7.0023116
09:32:31255.00255.50255.00+7.0013114
09:32:26255.00255.50255.00+7.0023113
09:32:21255.00255.50255.00+7.0053111
09:32:16255.00255.50255.00+7.0023106
09:32:06255.00255.50255.00+7.0023104
09:32:01255.00255.50255.00+7.0053102
09:31:51255.00255.50255.00+7.0013097
09:31:41255.00255.50255.00+7.00213096
09:31:36255.00255.50255.00+7.0033075
09:31:31255.00255.50255.00+7.0013072
09:31:26255.00255.50255.00+7.0053071
09:31:21255.00255.50255.50+7.5023066
09:31:16255.00255.50255.00+7.0023064
09:31:11255.00255.50255.00+7.00113062
09:31:01255.00255.50255.50+7.50303051
09:30:56255.00255.50255.00+7.0033021
09:30:51255.00255.50255.00+7.0023018
09:30:46255.00255.50255.00+7.0013016
09:30:41255.00255.50255.00+7.0013015
09:30:36255.00255.50255.00+7.0023014
09:30:26255.00255.50255.00+7.0023012
09:30:21255.00255.50255.50+7.5013010
09:30:16255.00255.50255.50+7.5013009
09:30:01255.00255.50255.50+7.5013008
09:29:56255.00255.50255.00+7.0013007
09:29:45255.00255.50255.50+7.5033006
09:29:25255.00255.50255.00+7.0023003
09:29:20255.00255.50255.00+7.0023001
09:29:10255.00255.50255.00+7.0012999
09:29:05254.50255.50255.00+7.0062998
09:29:00254.50255.00255.00+7.00772992
09:28:55254.50255.00255.00+7.0022915
09:28:50254.50255.00254.50+6.5022913
09:28:45254.50255.00255.00+7.00302911
09:28:30254.50255.00254.50+6.5042881
09:28:25254.50255.00254.50+6.5022877
09:28:15254.50255.00254.50+6.5012875
09:28:05254.00254.50254.50+6.5042874
09:27:55254.00254.50254.50+6.5022870
09:27:50254.50255.00254.50+6.50102868
09:27:45254.00254.50254.50+6.5052858
09:27:40254.50255.00254.50+6.5052853
09:27:34254.50255.00254.50+6.5012848
09:27:24254.50255.00254.50+6.5032847
09:27:19254.50255.00254.50+6.50122844
09:27:14254.50255.00254.50+6.5022832
09:27:04254.00255.00254.50+6.5012830
09:26:59254.00254.50254.50+6.5022829
09:26:54254.50255.00254.50+6.5042827
09:26:49254.00254.50254.50+6.5072823
09:26:44254.00254.50254.50+6.5022816
09:26:39254.50255.00254.50+6.5012814
09:26:34254.50255.00254.50+6.5042813
09:26:29254.50255.00254.50+6.5012809
09:26:24254.50255.00254.50+6.5022808
09:26:19254.50255.00254.50+6.5022806
09:26:14254.50255.00254.50+6.5012804
09:26:09254.50255.00254.50+6.5022803
09:26:04254.50255.00254.50+6.5032801
09:25:49254.50255.00254.50+6.5052798
09:25:44254.50255.00254.50+6.5042793
09:25:39254.50255.00254.50+6.5072789
09:25:34254.50255.00254.50+6.5082782
09:25:29254.50255.00254.50+6.5012774
09:25:24254.50255.00254.50+6.5012773
09:25:19254.50255.00254.50+6.50122772
09:25:14254.50255.00254.50+6.5022760
09:25:09254.50255.00254.50+6.5012758
09:25:04254.50255.00254.50+6.50232757
09:24:54254.50255.00254.50+6.5012734
09:24:49254.50255.00254.50+6.5012733
09:24:44254.50255.00254.50+6.5012732
09:24:39254.50255.00255.00+7.0012731
09:24:34254.50255.00254.50+6.5022730
09:24:29254.50255.00254.50+6.5022728
09:24:19254.50255.00254.50+6.5022726
09:24:14254.50255.00255.00+7.0012724
09:24:09254.50255.00254.50+6.5032723
09:24:04254.50255.00254.50+6.50102720
09:23:59254.50255.00254.50+6.5072710
09:23:54254.50255.00254.50+6.5012703
09:23:49254.50255.00254.50+6.5022702
09:23:44254.50255.00254.50+6.5012700
09:23:39254.50255.00254.50+6.5032699
09:23:29254.50255.00254.50+6.5012696
09:23:23254.50255.00254.50+6.5012695
09:23:18254.50255.00255.00+7.0022694
09:23:13254.50255.00254.50+6.5012692
09:23:03254.50255.00254.50+6.5012691
09:22:58254.50255.00255.00+7.0022690
09:22:53254.50255.00255.00+7.0022688
09:22:48254.50255.00255.00+7.0012686
09:22:43254.50255.00255.00+7.0022685
09:22:38254.50255.00255.00+7.0012683
09:22:33254.50255.00254.50+6.5022682
09:22:23254.50255.00254.50+6.5062680
09:22:13254.50255.00254.50+6.5012674
09:22:08254.50255.00254.50+6.5012673
09:21:53254.00254.50254.50+6.5062672
09:21:43254.50255.00254.50+6.5062666
09:21:38254.50255.00254.50+6.5032660
09:21:33254.50255.00254.50+6.5022657
09:21:28254.50255.00254.50+6.5012655
09:21:23254.50255.00254.50+6.5012654
09:21:18254.50255.00254.50+6.5032653
09:21:13254.50255.00254.50+6.5022650
09:21:08254.50255.00254.50+6.5042648
09:21:03254.50255.00254.50+6.5042644
09:20:53254.50255.00254.50+6.5012640
09:20:48254.50255.00254.50+6.5032639
09:20:43254.50255.00254.50+6.5012636
09:20:38254.50255.00254.50+6.5012635
09:20:33254.50255.00254.50+6.5032634
09:20:28254.50255.00254.50+6.5022631
09:20:23254.50255.00254.50+6.5022629
09:20:13254.50255.00254.50+6.5032627
09:20:08254.50255.00254.50+6.5012624
09:20:03254.50255.00254.50+6.5012623
09:19:58254.50255.00254.50+6.5092622
09:19:53254.50255.00254.50+6.5012613
09:19:48254.50255.00254.50+6.5022612
09:19:38254.50255.00254.50+6.5012610
09:19:33254.50255.00255.00+7.0022609
09:19:23254.50255.50255.00+7.0022607
09:19:18255.00255.50255.00+7.00102605
09:19:13255.00255.50255.00+7.0042595
09:19:08255.00255.50255.00+7.0092591
09:19:03255.50256.00255.50+7.50122582
09:18:58255.50256.00255.50+7.50102570
09:18:53255.50256.00255.50+7.50132560
09:18:47255.50256.00255.50+7.5072547
09:18:42255.50256.00255.50+7.5052540
09:18:37255.50256.00255.50+7.5062535
09:18:32255.50256.00255.50+7.5062529
09:18:27255.50256.00255.50+7.5052523
09:18:22255.50256.00255.50+7.50142518
09:18:17255.50256.00255.50+7.5012504
09:18:12255.50256.00255.50+7.50152503
09:18:07256.00256.50256.00+8.00112488
09:18:02256.00256.50256.00+8.00102477
09:17:57256.00256.50256.00+8.0082467
09:17:52255.50256.00256.00+8.0092459
09:17:47255.50256.00256.00+8.00282450
09:17:42255.50256.00256.00+8.00372422
09:17:37255.50256.00256.00+8.00332385
09:17:32255.00255.50256.00+8.00542352
09:17:27254.50255.00255.00+7.00462298
09:17:22254.50255.00255.00+7.002092252
09:17:17254.50255.00254.50+6.5052043
09:17:12254.50255.00254.50+6.50222038
09:17:07254.50255.00254.50+6.50132016
09:17:02254.50255.00254.50+6.50142003
09:16:57254.50255.00254.50+6.50291989
09:16:51254.50255.00254.50+6.50141960
09:16:46254.50255.00254.50+6.50131946
09:16:41254.50255.00254.50+6.50131933
09:16:36254.50255.00254.50+6.50191920
09:16:31254.50255.00254.50+6.50331901
09:16:26254.50255.00254.50+6.50311868
09:16:21254.50255.00254.50+6.50181837
09:16:16254.50255.00254.50+6.50111819
09:16:11254.50255.00254.50+6.50261808
09:16:06254.50255.00254.50+6.50121782
09:16:01254.50255.00254.50+6.50111770
09:15:56254.50255.00254.50+6.50111759
09:15:51254.50255.00254.50+6.5081748
09:15:46254.00254.50254.50+6.50241740
09:15:41254.00254.50254.50+6.50231716
09:15:36254.00254.50254.50+6.50141693
09:15:31253.50254.00254.00+6.00391679
09:15:26253.50254.00254.00+6.00301640
09:15:21253.50254.00254.00+6.0091610
09:15:16253.50254.00254.00+6.00131601
09:15:11253.50254.00254.00+6.00241588
09:15:06253.50254.00254.00+6.00171564
09:15:01253.00253.50253.50+5.50201547
09:14:56253.00253.50253.50+5.50181527
09:14:51253.00253.50253.50+5.50161509
09:14:46252.50253.00253.00+5.00341493
09:14:41252.50253.00253.00+5.00541459
09:14:36252.50253.00253.00+5.00381405
09:14:31252.50253.00253.00+5.00671367
09:14:26252.50253.00253.00+5.00341300
09:14:21252.50253.00253.00+5.00111266
09:14:16252.50253.00253.00+5.0011255
09:14:11252.00253.00253.00+5.0051254
09:14:06252.00253.00253.00+5.0061249
09:14:01252.00252.50252.50+4.50201243
09:13:56252.00252.50252.50+4.50101223
09:13:51252.00252.50252.50+4.50191213
09:13:46252.00252.50252.50+4.50101194
09:13:41251.50252.00252.00+4.002371184
09:13:36251.50252.00251.50+3.502947
09:13:31251.50252.00251.50+3.506945
09:13:26251.50252.00251.50+3.502939
09:13:16251.50252.00251.50+3.5010937
09:13:11251.50252.00251.50+3.501927
09:13:06251.50252.00251.50+3.505926
09:13:01251.50252.00251.50+3.501921
09:12:51251.50252.00251.50+3.502920
09:12:45251.50252.00251.50+3.509918
09:12:40251.50252.00251.50+3.502909
09:12:35251.50252.00251.50+3.5018907
09:12:30251.50252.00251.50+3.5015889
09:12:20251.50252.00251.50+3.501874
09:12:15251.50252.00251.50+3.503873
09:12:10251.50252.00252.00+4.001870
09:11:45251.50252.00252.00+4.001869
09:11:35251.50252.00251.50+3.503868
09:11:20251.50252.00251.50+3.502865
09:11:05251.50252.00251.50+3.504863
09:11:00251.50252.00252.00+4.001859
09:10:55251.50252.00252.00+4.001858
09:10:50251.50252.00252.00+4.001857
09:10:45251.50252.00252.00+4.001856
09:10:40251.50252.00251.50+3.502855
09:10:35251.50252.00252.00+4.001853
09:10:30251.50252.00251.50+3.504852
09:10:25251.50252.00251.50+3.503848
09:10:20251.50252.00251.50+3.501845
09:10:15251.50252.00251.50+3.501844
09:10:10251.50252.00251.50+3.502843
09:10:05251.50252.00251.50+3.501841
09:10:00251.50252.00251.50+3.502840
09:09:55251.50252.00251.50+3.509838
09:09:50251.50252.00251.50+3.503829
09:09:45251.50252.00251.50+3.501826
09:09:40251.50252.00251.50+3.503825
09:09:35251.50252.00251.50+3.5011822
09:09:30251.50252.00251.50+3.504811
09:09:20251.50252.00251.50+3.501807
09:09:15251.50252.00251.50+3.502806
09:09:10251.50252.00251.50+3.506804
09:08:55251.50252.00251.50+3.503798
09:08:45251.50252.00251.50+3.505795
09:08:40251.50252.00251.50+3.501790
09:08:35251.50252.00251.50+3.507789
09:08:25251.50252.00251.50+3.504782
09:08:20251.50252.00251.50+3.503778
09:08:15251.50252.00251.50+3.503775
09:08:10251.50252.00251.50+3.502772
09:08:05251.50252.00251.50+3.504770
09:08:00251.50252.00251.50+3.505766
09:07:54251.50252.00251.50+3.505761
09:07:49251.50252.00251.50+3.504756
09:07:44251.50252.00251.50+3.501752
09:07:39251.50252.00251.50+3.503751
09:07:34251.50252.00251.50+3.504748
09:07:24251.50252.00251.50+3.5015744
09:07:19251.50252.00252.00+4.003729
09:07:14251.50252.00252.00+4.003726
09:07:09251.50252.00251.50+3.502723
09:07:04251.50252.00251.50+3.5014721
09:06:59251.50252.00251.50+3.504707
09:06:54251.50252.00251.50+3.503703
09:06:49251.50252.00251.50+3.501700
09:06:43251.50252.00251.50+3.501699
09:06:33251.50252.00251.50+3.504698
09:06:28251.50252.00252.00+4.003694
09:06:23251.00251.50251.50+3.5013691
09:06:18251.00251.50251.50+3.5062678
09:06:13251.00251.50251.50+3.501616
09:06:03251.50252.00251.50+3.5042615
09:05:58251.50252.00251.50+3.509573
09:05:53251.50252.00251.50+3.5029564
09:05:48251.50252.00251.50+3.5064535
09:05:43251.50252.00251.50+3.5063471
09:05:38251.50252.00251.50+3.501408
09:05:33251.50252.00251.50+3.505407
09:05:28251.50252.00251.50+3.504402
09:05:23251.50252.00251.50+3.5012398
09:05:18251.50252.00251.50+3.5013386
09:05:13251.50252.00251.50+3.501373
09:05:08251.50252.00251.50+3.5018372
09:05:03251.50252.00251.50+3.5020354
09:04:58251.50252.00251.50+3.503334
09:04:53251.50252.00252.00+4.002331
09:04:48251.50252.00251.50+3.502329
09:04:43251.50252.00252.00+4.002327
09:04:38251.50252.00252.00+4.002325
09:04:33251.50252.00251.50+3.502323
09:04:28251.50252.00252.00+4.002321
09:04:23251.50252.00251.50+3.503319
09:04:18251.50252.00252.00+4.002316
09:04:08251.50252.00251.50+3.5022314
09:04:03251.50252.00251.50+3.505292
09:03:58251.50252.00252.00+4.001287
09:03:53251.50252.00252.00+4.001286
09:03:43251.50252.00252.00+4.002285
09:03:38251.50252.00251.50+3.501283
09:03:33251.50252.00251.50+3.506282
09:03:28251.50252.00251.50+3.502276
09:03:23251.50252.00251.50+3.506274
09:03:18251.50252.00251.50+3.503268
09:03:13251.50252.00251.50+3.5013265
09:03:08251.50252.00252.00+4.003252
09:03:03251.50252.00252.00+4.0016249
09:02:58251.50252.00251.50+3.501233
09:02:53251.50252.00251.50+3.501232
09:02:48251.00251.50251.50+3.506231
09:02:42251.00251.50251.50+3.505225
09:02:37251.00251.50251.50+3.5010220
09:02:27251.00251.50251.00+3.005210
09:02:22251.00251.50251.50+3.506205
09:02:17250.50251.00251.00+3.008199
09:02:12250.50251.00251.00+3.0021191
09:02:07250.50251.00251.00+3.001170
09:02:02250.50251.00251.00+3.004169
09:01:57250.50251.00251.00+3.002165
09:01:52250.50251.00251.00+3.001163
09:01:47250.50251.00250.50+2.501162
09:01:32250.00251.00250.50+2.501161
09:01:27250.00250.50250.50+2.502160
09:01:22250.00250.50250.50+2.502158
09:01:17250.00250.50250.50+2.501156
09:01:12250.00250.50250.50+2.502155
09:01:02250.00250.50250.50+2.501153
09:00:57250.00251.00250.50+2.501152
09:00:52250.00250.50250.50+2.504151
09:00:47250.00250.50250.00+2.0010147
09:00:42250.00250.50250.50+2.5013137
09:00:37250.00250.50250.00+2.004124
09:00:32250.00250.50250.50+2.501120
09:00:27250.00250.50250.00+2.001119
09:00:22250.00250.50250.00+2.001118
09:00:07250.00250.50250.00+2.005117
09:00:02----250.00+2.00112112
 
加密貨幣
比特幣BTC 8329.98 -115.45 -1.37%
以太幣ETH 160.04 -3.01 -1.85%
瑞波幣XRP 0.218934 -0.01 -2.84%
比特幣現金BCH 307.70 -11.82 -3.70%
萊特幣LTC 53.17 -1.36 -2.49%
卡達幣ADA 0.043867 0.00 -2.53%
波場幣TRX 0.016107 0.00 -1.85%
恆星幣XLM 0.056412 0.00 -1.55%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。