聯發科  (2454) 半導體業 上市 聯發科集團

419.00 ▼-1.50 -0.36% 23.68
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
-1.50 5,644 419.00 96 419.50 18 421.00 422.00 417.00 420.50
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:00419.00419.50419.00-1.5065644
13:30:00419.00419.50419.00-1.503595638
13:24:55419.00419.50419.50-1.0015279
13:24:50419.00419.50419.50-1.0025278
13:24:45419.00419.50419.50-1.0045276
13:24:40419.00419.50419.50-1.00465272
13:24:30419.00419.50419.50-1.0025226
13:24:25419.00419.50419.50-1.0015224
13:24:20419.00419.50419.00-1.5025223
13:24:15419.00419.50419.50-1.0015221
13:24:10419.00419.50419.50-1.0035220
13:24:00419.00419.50419.50-1.0015217
13:23:55419.00419.50419.50-1.0035216
13:23:50419.50420.00419.50-1.0095213
13:23:40419.50420.00419.50-1.00165204
13:23:35419.50420.00419.50-1.00135188
13:23:29419.50420.00419.50-1.0045175
13:23:24419.50420.00419.50-1.0035171
13:23:19419.50420.00419.50-1.00115168
13:23:14419.50420.00419.50-1.0085157
13:23:09419.50420.00419.50-1.0025149
13:22:49419.50420.00419.50-1.0035147
13:22:44419.50420.00419.50-1.0015144
13:22:39419.50420.00420.00-0.5015143
13:22:34419.50420.00419.50-1.0055142
13:22:24419.50420.00419.50-1.0015137
13:22:14419.50420.00419.50-1.0025136
13:22:04419.50420.00419.50-1.0015134
13:21:54419.50420.00419.50-1.0015133
13:21:49419.50420.00420.00-0.5025132
13:21:34419.50420.00419.50-1.0015130
13:21:29419.50420.00419.50-1.0015129
13:21:24419.50420.00419.50-1.0015128
13:21:19419.50420.00419.50-1.0035127
13:21:14419.50420.00420.00-0.5015124
13:21:09419.50420.00419.50-1.0085123
13:21:04419.50420.00420.00-0.5025115
13:20:59419.50420.00419.50-1.0015113
13:20:54419.50420.00419.50-1.0015112
13:20:49419.50420.00420.00-0.5015111
13:20:44419.50420.00419.50-1.0015110
13:20:39419.50420.00420.00-0.5035109
13:20:29419.50420.00419.50-1.0025106
13:20:24419.00419.50419.50-1.00195104
13:20:19419.00419.50419.50-1.0015085
13:20:14419.00419.50419.50-1.0015084
13:20:09419.00419.50419.50-1.00145083
13:20:04419.00419.50419.00-1.5015069
13:19:59419.00419.50419.00-1.5015068
13:19:54419.00419.50419.00-1.5015067
13:19:49419.00419.50419.00-1.5025066
13:19:44419.00419.50419.00-1.5025064
13:19:39419.00419.50419.00-1.5015062
13:19:34419.00419.50419.00-1.5035061
13:19:29419.00419.50419.00-1.5015058
13:19:24419.00419.50419.00-1.5015057
13:19:19419.00419.50419.00-1.5015056
13:19:14419.00419.50419.00-1.5015055
13:19:09419.00419.50419.50-1.0015054
13:19:04419.00419.50419.50-1.0015053
13:18:38419.00419.50419.50-1.0015052
13:18:33419.00419.50419.50-1.0035051
13:18:23419.00419.50419.50-1.0015048
13:18:18419.50420.00419.50-1.0085047
13:18:13419.50420.00419.50-1.0025039
13:18:08419.50420.00419.50-1.00115037
13:18:03419.50420.00419.50-1.00135026
13:17:58419.50420.00419.50-1.00225013
13:17:27419.50420.00419.50-1.0034991
13:17:17419.50420.00419.50-1.0024988
13:17:12419.00419.50419.50-1.00174986
13:17:07419.00419.50419.50-1.0034969
13:17:02419.00419.50419.50-1.0014966
13:16:57419.00419.50419.50-1.00104965
13:16:52419.00419.50419.50-1.0014955
13:16:37419.00419.50419.50-1.0024954
13:16:32419.00419.50419.00-1.5014952
13:16:17419.00419.50419.50-1.0054951
13:16:07419.00419.50419.50-1.0024946
13:16:02419.00419.50419.00-1.5024944
13:15:57419.00419.50419.00-1.5014942
13:15:47419.00419.50419.00-1.5034941
13:15:42419.00419.50419.00-1.5064938
13:15:37419.00419.50419.00-1.5034932
13:15:27419.00419.50419.00-1.5024929
13:15:17419.00419.50419.00-1.5024927
13:15:02419.00419.50419.50-1.0014925
13:14:47419.50420.00419.50-1.0014924
13:14:42419.50420.00419.50-1.0014923
13:14:37419.50420.00419.50-1.0034922
13:14:22419.50420.00419.50-1.0014919
13:14:12419.50420.00419.50-1.0084918
13:14:07419.50420.00419.50-1.0014910
13:14:02419.50420.00419.50-1.0014909
13:13:57419.50420.00419.50-1.0094908
13:13:52419.50420.00419.50-1.0094899
13:13:47419.50420.00419.50-1.0014890
13:13:42419.50420.00419.50-1.0014889
13:13:26419.00419.50419.50-1.0084888
13:13:21419.00419.50419.50-1.0014880
13:13:11419.00419.50419.50-1.0094879
13:13:01419.00419.50419.50-1.0054870
13:12:46419.00419.50419.50-1.0024865
13:12:36419.00419.50419.50-1.0014863
13:12:31419.00419.50419.50-1.00104862
13:12:26419.00419.50419.50-1.0024852
13:12:21419.00419.50419.50-1.0014850
13:12:16419.00419.50419.50-1.0014849
13:12:06419.00419.50419.50-1.0014848
13:11:36419.00419.50419.50-1.0014847
13:11:31419.00419.50419.00-1.5014846
13:11:26419.00419.50419.50-1.0014845
13:11:21419.00419.50419.00-1.5014844
13:11:16419.50420.00419.50-1.0074843
13:11:06419.50420.00419.50-1.00104836
13:11:01419.50420.00419.50-1.0054826
13:10:56419.50420.00419.50-1.0014821
13:10:46419.00419.50419.50-1.00124820
13:10:36419.00419.50419.50-1.0024808
13:10:31419.50420.00419.50-1.001494806
13:10:11419.50420.00419.50-1.0014657
13:10:06419.50420.00419.50-1.0014656
13:10:01419.50420.00420.00-0.5014655
13:09:56419.50420.00419.50-1.0014654
13:09:51419.50420.00420.00-0.5014653
13:09:41419.50420.00419.50-1.0014652
13:09:36419.50420.00420.00-0.5024651
13:09:26419.50420.00420.00-0.5034649
13:09:16419.50420.00419.50-1.0014646
13:09:11419.50420.00420.00-0.5014645
13:09:06419.50420.00420.00-0.5014644
13:08:56419.50420.00420.00-0.5034643
13:08:30419.50420.00419.50-1.0024640
13:08:15419.50420.00420.00-0.5034638
13:08:00419.50420.00419.50-1.0014635
13:07:55419.50420.00419.50-1.0024634
13:07:45419.50420.00419.50-1.0024632
13:07:40419.50420.00419.50-1.0014630
13:07:35419.50420.00419.50-1.0014629
13:07:05419.50420.00419.50-1.0014628
13:06:59419.50420.00420.00-0.5014627
13:06:54419.50420.00420.00-0.5024626
13:06:49419.50420.00420.00-0.5014624
13:06:44419.50420.00419.50-1.0024623
13:06:39419.50420.00420.00-0.5014621
13:06:34419.50420.00419.50-1.0014620
13:06:29419.50420.00420.00-0.5024619
13:06:24419.50420.00420.00-0.5034617
13:06:14419.50420.00420.00-0.5034614
13:06:04419.50420.00420.00-0.5014611
13:05:59419.50420.00419.50-1.0014610
13:05:54419.50420.00420.00-0.5024609
13:05:39419.50420.00420.00-0.5014607
13:05:34419.50420.00420.00-0.5024606
13:05:29419.50420.00419.50-1.0014604
13:05:24419.50420.00420.00-0.5024603
13:04:59419.50420.00420.00-0.5014601
13:04:54419.50420.00420.00-0.5014600
13:04:49419.50420.00420.00-0.5014599
13:04:24419.50420.00419.50-1.0014598
13:04:09419.50420.00420.00-0.5014597
13:04:04419.50420.00420.00-0.5024596
13:03:54419.50420.00420.00-0.5044594
13:03:49419.50420.00420.00-0.5014590
13:03:44419.50420.00419.50-1.0014589
13:03:39419.50420.00420.00-0.5014588
13:03:34419.50420.00420.00-0.5014587
13:03:24419.50420.00420.00-0.5014586
13:03:19419.50420.00419.50-1.0014585
13:03:09419.50420.00420.00-0.5014584
13:02:23419.50420.00420.00-0.5014583
13:02:08419.50420.00420.00-0.5014582
13:01:53419.50420.00420.00-0.5024581
13:01:28419.50420.00419.50-1.0014579
13:01:18419.50420.00420.00-0.5014578
13:00:48419.50420.00420.00-0.5024577
13:00:33419.50420.00419.50-1.0014575
13:00:23419.50420.00419.50-1.0054574
13:00:13419.50420.00419.50-1.0014569
13:00:08419.50420.00419.50-1.0044568
13:00:03419.50420.00419.50-1.0024564
12:59:48419.50420.00420.00-0.5034562
12:59:03419.50420.00419.50-1.0014559
12:58:48419.50420.00419.50-1.0014558
12:58:13419.50420.00419.50-1.0024557
12:57:58419.50420.00419.50-1.00104555
12:57:47419.50420.00419.50-1.0014545
12:57:02419.50420.00419.50-1.0014544
12:56:57419.50420.00419.50-1.0014543
12:56:47419.50420.00419.50-1.0014542
12:56:42419.50420.00419.50-1.0014541
12:56:37419.50420.00420.00-0.5014540
12:56:27419.50420.00419.50-1.0014539
12:56:17419.50420.00420.00-0.5014538
12:56:06419.50420.00420.00-0.5014537
12:55:51419.50420.00419.50-1.0014536
12:55:21419.50420.00419.50-1.0014535
12:55:06419.50420.00419.50-1.0014534
12:54:56419.50420.00419.50-1.0014533
12:54:46419.50420.00419.50-1.0014532
12:54:31420.00420.50420.00-0.50674531
12:54:26420.00420.50420.00-0.5054464
12:54:21420.00420.50420.00-0.5014459
12:54:16420.00420.50420.00-0.5054458
12:54:11420.00420.50420.00-0.5024453
12:53:51420.00420.50420.00-0.5014451
12:53:36420.00420.50420.00-0.5014450
12:53:26420.00420.50420.00-0.5014449
12:53:21420.00420.50420.00-0.5014448
12:53:11420.00420.50420.00-0.5034447
12:53:06420.00420.50420.00-0.5014444
12:53:01420.00420.50420.00-0.5014443
12:52:56420.00420.50420.00-0.5034442
12:52:51420.00420.50420.00-0.5024439
12:52:46420.00420.50420.00-0.5034437
12:52:41420.00420.50420.00-0.5014434
12:52:36420.00420.50420.00-0.5014433
12:52:30420.00420.50420.00-0.5024432
12:52:25419.50420.00420.00-0.50194430
12:52:20419.50420.00420.00-0.5014411
12:52:15419.50420.00420.00-0.50104410
12:52:10419.50420.00420.00-0.5034400
12:52:05419.50420.00420.00-0.50164397
12:52:00419.50420.00420.00-0.5014381
12:51:55419.50420.00420.00-0.5054380
12:51:50419.50420.00420.00-0.5054375
12:51:45419.50420.00420.00-0.50124370
12:51:40419.50420.00420.00-0.5014358
12:51:30419.50420.00420.00-0.5014357
12:51:20419.50420.00420.00-0.5014356
12:51:00419.50420.00420.00-0.5014355
12:50:55419.50420.00419.50-1.0014354
12:50:45419.50420.00420.00-0.5014353
12:50:35419.50420.00420.00-0.5034352
12:50:25419.50420.00420.00-0.5014349
12:50:15419.50420.00420.00-0.5024348
12:50:10419.50420.00419.50-1.0014346
12:50:05419.50420.00420.00-0.5014345
12:49:50419.50420.00420.00-0.5024344
12:49:45419.50420.00419.50-1.0014342
12:49:20419.50420.00420.00-0.5014341
12:49:15419.50420.00419.50-1.0014340
12:49:10419.50420.00419.50-1.0014339
12:49:00419.50420.00419.50-1.0014338
12:48:50419.50420.00419.50-1.0024337
12:47:55419.50420.00419.50-1.0014335
12:47:19419.50420.00419.50-1.0014334
12:47:04419.50420.00419.50-1.0014333
12:46:59419.50420.00420.00-0.5024332
12:46:54419.50420.00420.00-0.5024330
12:46:39419.50420.00420.00-0.5044328
12:46:14419.50420.00420.00-0.50104324
12:45:49419.50420.00420.00-0.5014314
12:45:39419.50420.00420.00-0.5014313
12:45:23419.50420.00419.50-1.0024312
12:45:03419.50420.00419.50-1.0024310
12:44:48419.50420.00420.00-0.5014308
12:44:43419.50420.00420.00-0.5014307
12:44:18419.50420.00419.50-1.0014306
12:44:13419.50420.00419.50-1.0014305
12:43:18419.50420.00419.50-1.0014304
12:43:13419.50420.00419.50-1.0014303
12:43:08420.00420.50420.00-0.50284302
12:43:03420.00420.50420.00-0.5014274
12:42:58420.00420.50420.00-0.50164273
12:42:53420.00420.50420.00-0.5024257
12:42:48420.00420.50420.00-0.5024255
12:42:43420.00420.50420.00-0.5014253
12:42:38420.00420.50420.00-0.5034252
12:42:33420.00420.50420.00-0.5014249
12:42:28420.00420.50420.00-0.5024248
12:42:23420.00420.50420.00-0.5024246
12:42:18420.00420.50420.00-0.5014244
12:42:13420.00420.50420.00-0.5024243
12:42:08420.00420.50420.00-0.5014241
12:42:03420.00420.50420.00-0.5024240
12:41:58420.00420.50420.00-0.5014238
12:41:53420.00420.50420.00-0.5014237
12:41:48420.00420.50420.00-0.5014236
12:41:43420.00420.50420.00-0.5024235
12:41:38420.00420.50420.00-0.5034233
12:41:32420.00420.50420.00-0.5014230
12:41:27420.00420.50420.00-0.5024229
12:41:22420.00420.50420.00-0.5014227
12:41:17420.00420.50420.00-0.5014226
12:41:12420.00420.50420.00-0.5014225
12:41:07420.00420.50420.00-0.5024224
12:41:02420.00420.50420.00-0.5024222
12:40:57420.00420.50420.00-0.5014220
12:40:52420.00420.50420.00-0.5014219
12:40:47420.00420.50420.00-0.5014218
12:40:42420.00420.50420.00-0.5024217
12:40:37420.00420.50420.00-0.5024215
12:40:32419.50420.00420.00-0.50354213
12:40:27419.50420.00420.00-0.5094178
12:40:22419.50420.00420.00-0.50314169
12:40:07419.50420.00420.00-0.5014138
12:40:02419.50420.00420.00-0.5034137
12:39:57419.50420.00420.00-0.5064134
12:39:52419.50420.00420.00-0.5014128
12:39:47419.50420.00420.00-0.5024127
12:39:37419.50420.00420.00-0.5014125
12:39:32419.50420.00420.00-0.5034124
12:39:27419.50420.00420.00-0.5024121
12:39:17419.50420.00420.00-0.5034119
12:39:12419.50420.00420.00-0.5064116
12:38:52419.50420.00420.00-0.5014110
12:38:22419.50420.00420.00-0.5014109
12:38:12419.50420.00420.00-0.5014108
12:38:07419.50420.00420.00-0.5024107
12:38:02419.50420.00420.00-0.5014105
12:37:47419.50420.00419.50-1.0024104
12:37:36419.50420.00419.50-1.0014102
12:37:11419.50420.00420.00-0.5014101
12:37:06419.50420.00419.50-1.0014100
12:36:56419.50420.00420.00-0.5024099
12:36:51419.50420.00420.00-0.5024097
12:36:46419.50420.00420.00-0.5014095
12:36:26419.50420.00420.00-0.5024094
12:36:01419.50420.00419.50-1.0014092
12:35:56419.50420.00420.00-0.5014091
12:35:41419.50420.00420.00-0.5014090
12:35:36419.50420.00419.50-1.0014089
12:35:16419.50420.00419.50-1.0014088
12:35:11419.50420.00419.50-1.0014087
12:35:06419.50420.00420.00-0.5014086
12:35:01419.50420.00420.00-0.5014085
12:34:45419.50420.00420.00-0.5014084
12:34:40419.50420.00419.50-1.0024083
12:34:35419.50420.00419.50-1.0014081
12:34:25419.50420.00419.50-1.0014080
12:33:55419.50420.00419.50-1.0044079
12:33:50419.50420.00420.00-0.5024075
12:33:45419.50420.00420.00-0.5024073
12:33:40419.50420.00419.50-1.0014071
12:33:35419.50420.00420.00-0.5024070
12:33:30419.50420.00419.50-1.0014068
12:33:15419.50420.00419.50-1.0014067
12:33:10419.50420.00419.50-1.0054066
12:33:05419.50420.00420.00-0.5044061
12:32:55419.50420.00419.50-1.0014057
12:32:40419.50420.00420.00-0.5014056
12:32:35419.50420.00420.00-0.5024055
12:32:25419.50420.00419.50-1.0014053
12:32:20419.50420.00420.00-0.5014052
12:32:15419.50420.00419.50-1.0014051
12:32:10419.50420.00419.50-1.0014050
12:32:00419.50420.00420.00-0.5014049
12:31:55419.50420.00419.50-1.0014048
12:31:50419.50420.00420.00-0.5024047
12:31:45419.50420.00420.00-0.5014045
12:31:40419.50420.00419.50-1.0034044
12:31:35419.50420.00420.00-0.5014041
12:31:30419.50420.00419.50-1.0014040
12:31:10419.50420.00420.00-0.5014039
12:30:55419.50420.00419.50-1.0014038
12:30:50419.50420.00419.50-1.0014037
12:30:45419.50420.00420.00-0.5014036
12:30:34419.50420.00420.00-0.5014035
12:30:09419.50420.00420.00-0.5014034
12:30:04419.50420.00419.50-1.0054033
12:29:59419.50420.00420.00-0.5024028
12:29:54419.50420.00419.50-1.0044026
12:29:49419.50420.00419.50-1.0014022
12:29:44419.50420.00419.50-1.0014021
12:29:29419.50420.00420.00-0.5014020
12:28:24419.50420.00420.00-0.5024019
12:28:14419.50420.00420.00-0.5014017
12:28:09419.50420.00420.00-0.5014016
12:28:04419.50420.00420.00-0.5014015
12:27:59419.50420.00420.00-0.5014014
12:27:54419.50420.00419.50-1.0024013
12:27:49419.50420.00420.00-0.5014011
12:27:13419.50420.00419.50-1.0014010
12:27:08419.50420.00419.50-1.0014009
12:26:13419.50420.00420.00-0.5014008
12:26:08419.50420.00420.00-0.5014007
12:26:03419.50420.00420.00-0.5014006
12:25:58419.50420.00420.00-0.5034005
12:25:53419.50420.00419.50-1.0014002
12:25:43419.50420.00419.50-1.0014001
12:24:08419.50420.00419.50-1.0014000
12:23:52419.50420.00419.50-1.0013999
12:23:32420.00420.50420.00-0.50103998
12:23:27420.00420.50420.00-0.5093988
12:23:22420.00420.50420.00-0.50103979
12:22:47420.00420.50420.00-0.5023969
12:22:42420.00420.50420.00-0.5023967
12:22:37420.00420.50420.00-0.5013965
12:22:32420.00420.50420.00-0.5013964
12:22:27420.00420.50420.00-0.5013963
12:22:22420.00420.50420.00-0.5023962
12:22:17420.00420.50420.00-0.5013960
12:22:12420.00420.50420.00-0.5013959
12:22:07420.00420.50420.00-0.5023958
12:22:02420.00420.50420.00-0.5013956
12:21:57420.00420.50420.00-0.5013955
12:21:52420.00420.50420.00-0.5043954
12:21:47420.00420.50420.00-0.5013950
12:21:42420.00420.50420.00-0.5013949
12:21:37420.00420.50420.00-0.5013948
12:21:32420.00420.50420.00-0.5013947
12:21:27420.00420.50420.00-0.5013946
12:21:22420.00420.50420.50053945
12:21:17420.00420.50420.00-0.5013940
12:21:12420.00420.50420.00-0.5023939
12:21:07420.00420.50420.00-0.5013937
12:21:02420.00420.50420.00-0.5013936
12:20:57420.00420.50420.00-0.5013935
12:20:52420.00420.50420.00-0.5013934
12:20:47420.00420.50420.00-0.5013933
12:20:42420.00420.50420.00-0.5013932
12:20:37420.00420.50420.00-0.5013931
12:20:32420.00420.50420.00-0.5013930
12:20:27420.00420.50420.00-0.5053929
12:20:22420.00420.50420.00-0.5013924
12:20:17420.00420.50420.00-0.5023923
12:20:12420.00420.50420.00-0.5023921
12:20:07420.00420.50420.00-0.5013919
12:20:02420.00420.50420.00-0.5013918
12:19:57420.00420.50420.00-0.5013917
12:19:52420.00420.50420.00-0.5013916
12:19:47420.00420.50420.00-0.5043915
12:19:42420.00420.50420.00-0.5013911
12:19:37420.00420.50420.00-0.5013910
12:19:32420.00420.50420.00-0.5013909
12:19:26420.00420.50420.00-0.5013908
12:19:21420.00420.50420.00-0.5013907
12:19:16420.00420.50420.00-0.5013906
12:19:11420.00420.50420.00-0.5013905
12:19:06420.00420.50420.00-0.5013904
12:19:01420.00420.50420.00-0.5013903
12:18:56420.00420.50420.00-0.5013902
12:18:51420.00420.50420.00-0.5013901
12:18:46420.00420.50420.00-0.5013900
12:18:41420.00420.50420.00-0.50113899
12:18:36420.00420.50420.00-0.5023888
12:18:31420.00420.50420.00-0.5023886
12:18:26420.00420.50420.00-0.5033884
12:18:21420.00420.50420.00-0.5023881
12:18:16420.00420.50420.00-0.5023879
12:18:11420.00420.50420.00-0.5023877
12:18:06420.00420.50420.00-0.5013875
12:18:01420.00420.50420.00-0.5013874
12:17:56420.00420.50420.00-0.5013873
12:17:51420.00420.50420.00-0.5013872
12:17:46420.00420.50420.00-0.5013871
12:17:41420.00420.50420.00-0.5023870
12:17:36420.00420.50420.00-0.5013868
12:17:31420.00420.50420.00-0.5063867
12:17:26420.00420.50420.00-0.5013861
12:17:21420.00420.50420.00-0.5013860
12:17:16420.00420.50420.00-0.5013859
12:17:11420.00420.50420.00-0.5013858
12:17:06420.00420.50420.00-0.5013857
12:17:01420.00420.50420.00-0.5013856
12:16:56420.00420.50420.00-0.5013855
12:16:51420.00420.50420.00-0.5073854
12:16:46420.00420.50420.00-0.5013847
12:16:41420.00420.50420.00-0.5033846
12:16:35420.00420.50420.00-0.5013843
12:16:30420.00420.50420.00-0.5013842
12:16:25420.00420.50420.00-0.5013841
12:16:20420.00420.50420.00-0.5033840
12:16:15420.00420.50420.00-0.5013837
12:16:10420.00420.50420.00-0.5013836
12:16:05420.00420.50420.00-0.5033835
12:16:00420.00420.50420.00-0.5013832
12:15:55420.00420.50420.00-0.5013831
12:15:50420.00420.50420.00-0.5033830
12:15:45420.00420.50420.00-0.5013827
12:15:40420.00420.50420.00-0.5013826
12:15:35420.00420.50420.00-0.5013825
12:15:30420.00420.50420.00-0.5013824
12:15:25420.00420.50420.00-0.5013823
12:15:20420.00420.50420.00-0.5013822
12:15:15420.00420.50420.00-0.5013821
12:15:10420.00420.50420.00-0.5013820
12:15:05420.00420.50420.00-0.5013819
12:15:00420.00420.50420.00-0.5013818
12:14:55420.00420.50420.00-0.5013817
12:14:50420.00420.50420.00-0.5013816
12:14:45420.00420.50420.00-0.5013815
12:14:40420.00420.50420.00-0.5023814
12:14:35420.00420.50420.00-0.5013812
12:14:30420.00420.50420.00-0.5013811
12:14:25420.00420.50420.00-0.5043810
12:14:20420.00420.50420.00-0.5013806
12:14:15420.00420.50420.00-0.5013805
12:14:10420.00420.50420.00-0.5013804
12:14:05420.00420.50420.00-0.5013803
12:14:00420.00420.50420.00-0.5013802
12:13:55420.00420.50420.00-0.5023801
12:13:50420.00420.50420.00-0.5013799
12:13:45420.00420.50420.00-0.5013798
12:13:40420.00420.50420.00-0.5023797
12:13:35420.00420.50420.00-0.5013795
12:13:30420.00420.50420.00-0.5013794
12:13:25420.00420.50420.00-0.5013793
12:13:20420.00420.50420.00-0.5013792
12:13:15420.00420.50420.00-0.5013791
12:13:10420.00420.50420.00-0.5013790
12:13:05420.00420.50420.00-0.5013789
12:13:00420.00420.50420.00-0.5023788
12:12:55420.00420.50420.00-0.5013786
12:12:50420.00420.50420.00-0.5013785
12:12:45420.00420.50420.00-0.5013784
12:12:39420.00420.50420.00-0.5013783
12:12:34420.00420.50420.00-0.5013782
12:12:29420.00420.50420.00-0.5023781
12:12:24420.00420.50420.00-0.5013779
12:12:19420.00420.50420.00-0.5013778
12:12:14419.50420.50420.00-0.5013777
12:12:09419.50420.50420.00-0.5023776
12:12:04419.50420.00420.00-0.50103774
12:11:59419.50420.00420.00-0.5013764
12:11:54419.50420.00419.50-1.0023763
12:11:19419.50420.00420.00-0.5013761
12:11:14419.50420.00420.00-0.5023760
12:10:59419.50420.00420.00-0.5013758
12:10:34419.50420.00419.50-1.0013757
12:10:29419.50420.00420.00-0.5013756
12:10:19420.00420.50420.00-0.5033755
12:10:14420.00420.50420.00-0.5013752
12:10:09420.00420.50420.00-0.5013751
12:10:04420.00420.50420.00-0.5013750
12:09:59420.00420.50420.00-0.5013749
12:09:54420.00420.50420.00-0.5013748
12:09:49420.00420.50420.00-0.5013747
12:09:44420.00420.50420.00-0.5023746
12:09:39420.00420.50420.00-0.5023744
12:09:34420.00420.50420.00-0.5013742
12:09:29420.00420.50420.00-0.5023741
12:09:24420.00420.50420.00-0.5023739
12:09:19420.00420.50420.00-0.5033737
12:09:14420.00420.50420.00-0.5013734
12:09:09420.00420.50420.00-0.5013733
12:09:04420.00420.50420.00-0.5023732
12:08:59420.00420.50420.00-0.5013730
12:08:54420.00420.50420.00-0.5013729
12:08:49420.00420.50420.00-0.5013728
12:08:44420.00420.50420.00-0.5023727
12:08:39420.00420.50420.00-0.5013725
12:08:34420.00420.50420.00-0.5033724
12:08:29420.00420.50420.00-0.5013721
12:08:24420.00420.50420.00-0.5013720
12:08:19420.00420.50420.00-0.5013719
12:08:14419.50420.50420.00-0.5013718
12:08:09419.50420.00420.00-0.5043717
12:07:38419.50420.00420.00-0.5023713
12:07:28419.50420.00420.00-0.5053711
12:07:13419.50420.00420.00-0.5023706
12:07:03419.50420.00420.00-0.5023704
12:06:48420.00420.50420.00-0.5023702
12:06:43420.00420.50420.00-0.5023700
12:06:38420.00420.50420.00-0.5013698
12:06:33420.00420.50420.00-0.5013697
12:06:28420.00420.50420.00-0.5013696
12:06:23420.00420.50420.00-0.5013695
12:06:18420.00420.50420.00-0.5043694
12:06:13420.00420.50420.00-0.5013690
12:06:08420.00420.50420.00-0.5013689
12:06:03420.00420.50420.00-0.5013688
12:05:58420.00420.50420.00-0.5013687
12:05:53420.00420.50420.00-0.5013686
12:05:47420.00420.50420.00-0.5013685
12:05:42420.00420.50420.00-0.5013684
12:05:37420.00420.50420.00-0.5013683
12:05:32420.00420.50420.00-0.5013682
12:05:27420.00420.50420.00-0.5023681
12:05:22420.00420.50420.00-0.5013679
12:05:17420.00420.50420.00-0.5013678
12:05:12420.00420.50420.00-0.5013677
12:05:07420.00420.50420.00-0.5023676
12:05:02420.00420.50420.00-0.5013674
12:04:57420.00420.50420.00-0.5013673
12:04:52420.00420.50420.00-0.5023672
12:04:47420.00420.50420.00-0.5013670
12:04:42420.00420.50420.00-0.5023669
12:04:37420.00420.50420.00-0.5013667
12:04:32420.00420.50420.00-0.5013666
12:04:27420.00420.50420.00-0.5013665
12:04:22420.00420.50420.00-0.5013664
12:04:17420.00420.50420.00-0.5013663
12:04:12420.00420.50420.00-0.5013662
12:04:07420.00420.50420.00-0.5053661
12:04:02420.00420.50420.00-0.5013656
12:03:57420.00420.50420.00-0.5013655
12:03:52420.00420.50420.00-0.5013654
12:03:47420.00420.50420.00-0.5013653
12:03:42420.00420.50420.00-0.5013652
12:03:37420.00420.50420.00-0.5013651
12:03:32420.00420.50420.00-0.5023650
12:03:27420.00420.50420.00-0.5013648
12:03:22420.00420.50420.00-0.5023647
12:03:17420.00420.50420.00-0.5043645
12:03:12420.00420.50420.00-0.5013641
12:03:07419.50420.00420.00-0.5013640
12:02:57419.50420.00420.00-0.5023639
12:02:52419.50420.00420.00-0.5063637
12:02:47419.50420.00419.50-1.0023631
12:02:37419.50420.00420.00-0.5053629
12:02:32419.50420.00419.50-1.0013624
12:02:22419.50420.00420.00-0.5053623
12:01:56419.50420.00419.50-1.0013618
12:01:51419.50420.00420.00-0.5053617
12:01:46419.50420.00420.00-0.5013612
12:01:41419.50420.00420.00-0.5013611
12:01:36419.50420.00419.50-1.0013610
12:01:31419.50420.00420.00-0.5013609
12:01:26419.50420.00419.50-1.0013608
12:01:01419.50420.00420.00-0.5023607
12:00:56419.50420.00419.50-1.0013605
12:00:46419.50420.00419.50-1.0013604
12:00:06419.50420.00420.00-0.5013603
11:59:21419.50420.00420.00-0.5013602
11:59:06419.50420.00419.50-1.0013601
11:58:46419.50420.00419.50-1.0013600
11:58:11419.50420.00419.50-1.0023599
11:58:01420.00420.50420.00-0.50443597
11:57:56420.00420.50420.00-0.5013553
11:57:51420.00420.50420.00-0.5013552
11:57:45420.00420.50420.00-0.5023551
11:57:40420.00420.50420.00-0.5013549
11:57:35420.00420.50420.00-0.5013548
11:57:30420.00420.50420.00-0.5013547
11:57:25420.00420.50420.00-0.5013546
11:57:20420.00420.50420.00-0.5013545
11:57:15420.00420.50420.00-0.5013544
11:57:10420.00420.50420.00-0.5023543
11:57:05420.00420.50420.50053541
11:57:00420.00420.50420.00-0.5023536
11:56:55420.00420.50420.00-0.5013534
11:56:50420.00420.50420.00-0.5043533
11:56:45420.00420.50420.00-0.5013529
11:56:40420.00420.50420.00-0.5023528
11:56:35420.00420.50420.00-0.5023526
11:56:30420.00420.50420.00-0.5013524
11:56:25420.00420.50420.00-0.5023523
11:56:20420.00420.50420.00-0.5013521
11:56:15420.00420.50420.00-0.5013520
11:56:10420.00420.50420.00-0.5013519
11:56:05420.00420.50420.00-0.5013518
11:56:00420.00420.50420.50023517
11:55:55420.00420.50420.00-0.5033515
11:55:50420.00420.50420.00-0.5013512
11:55:45420.00420.50420.00-0.5013511
11:55:40420.00420.50420.00-0.5013510
11:55:35420.00420.50420.00-0.5013509
11:55:30420.00420.50420.00-0.5013508
11:55:25420.00420.50420.00-0.5013507
11:55:20420.00420.50420.00-0.5013506
11:55:15420.00420.50420.00-0.5013505
11:55:10420.00420.50420.00-0.5023504
11:55:05420.00420.50420.00-0.5023502
11:54:59420.00420.50420.00-0.5013500
11:54:54420.00420.50420.00-0.5023499
11:54:49420.00420.50420.00-0.5033497
11:54:44420.00420.50420.00-0.5013494
11:54:39420.00420.50420.00-0.5023493
11:54:34420.00420.50420.00-0.5013491
11:54:29420.00420.50420.00-0.5013490
11:54:24420.00420.50420.00-0.5013489
11:54:19420.00420.50420.00-0.5013488
11:54:14420.00420.50420.00-0.5013487
11:54:09420.00420.50420.00-0.5013486
11:54:04420.00420.50420.00-0.5023485
11:53:59420.00420.50420.00-0.5013483
11:53:54420.00420.50420.00-0.5013482
11:53:49420.00420.50420.00-0.5013481
11:53:19420.00420.50420.00-0.5013480
11:52:49420.00420.50420.00-0.5013479
11:52:44420.00420.50420.00-0.5013478
11:52:34420.00420.50420.50013477
11:52:09420.00420.50420.00-0.5013476
11:51:19420.00420.50420.00-0.5013475
11:50:58420.00420.50420.50013474
11:50:53420.00420.50420.00-0.5013473
11:50:48420.00420.50420.00-0.5013472
11:50:43420.00420.50420.00-0.5023471
11:50:38420.00420.50420.00-0.5013469
11:50:23420.00420.50420.00-0.5013468
11:50:08420.00420.50420.00-0.5013467
11:50:03420.00420.50420.00-0.5013466
11:49:58420.00420.50420.00-0.5013465
11:49:38420.00420.50420.00-0.5013464
11:49:33420.00420.50420.00-0.5013463
11:49:28420.00420.50420.00-0.5013462
11:49:18420.00420.50420.00-0.5013461
11:48:53420.00420.50420.00-0.5013460
11:48:48420.00420.50420.00-0.5013459
11:48:38420.00420.50420.00-0.5013458
11:48:33420.00420.50420.00-0.5013457
11:48:28420.00420.50420.00-0.5013456
11:47:58420.00420.50420.00-0.5023455
11:47:32420.00420.50420.00-0.5013453
11:46:52420.00420.50420.00-0.5023452
11:46:47420.00420.50420.00-0.5023450
11:46:42420.00420.50420.00-0.5023448
11:46:37420.00420.50420.00-0.5013446
11:46:32420.00420.50420.50023445
11:46:27420.00420.50420.00-0.5023443
11:46:22420.00420.50420.00-0.5013441
11:46:17420.00420.50420.00-0.5013440
11:46:12420.00420.50420.00-0.5013439
11:46:07420.00420.50420.00-0.5023438
11:46:02420.00420.50420.00-0.5023436
11:45:57420.00420.50420.00-0.5013434
11:45:52420.00420.50420.00-0.5023433
11:45:47420.00420.50420.00-0.5013431
11:45:42420.00420.50420.00-0.5013430
11:45:37420.00420.50420.00-0.5033429
11:45:32420.00420.50420.00-0.5013426
11:45:27420.00420.50420.00-0.5013425
11:45:22420.00420.50420.00-0.5013424
11:45:17420.00420.50420.00-0.5023423
11:45:12420.00420.50420.00-0.5013421
11:45:07420.00420.50420.00-0.5013420
11:45:02420.00420.50420.00-0.5023419
11:44:57420.00420.50420.00-0.5023417
11:44:52420.00420.50420.00-0.5013415
11:44:47420.00420.50420.00-0.5013414
11:44:42420.00420.50420.00-0.5013413
11:44:37420.00420.50420.00-0.5013412
11:44:32420.00420.50420.00-0.5013411
11:44:27420.00420.50420.00-0.5013410
11:44:21420.00420.50420.00-0.5023409
11:44:16420.00420.50420.00-0.5023407
11:44:11420.00420.50420.00-0.5023405
11:44:06420.00420.50420.00-0.5013403
11:44:01420.00420.50420.00-0.5023402
11:43:56420.00420.50420.00-0.5013400
11:43:51420.00420.50420.00-0.5013399
11:43:46420.00420.50420.00-0.5013398
11:43:41420.00420.50420.00-0.5013397
11:43:36420.00420.50420.00-0.5013396
11:43:31420.00420.50420.00-0.5013395
11:43:26420.00420.50420.00-0.5013394
11:43:21420.00420.50420.00-0.5013393
11:43:16420.00420.50420.00-0.5013392
11:43:11420.00420.50420.00-0.5013391
11:43:06420.00420.50420.00-0.5033390
11:43:01419.50420.00420.00-0.5063387
11:42:56419.50420.00420.00-0.5023381
11:42:51419.50420.00420.00-0.5013379
11:42:41419.50420.00420.00-0.5013378
11:42:36419.50420.00420.00-0.5023377
11:41:46419.50420.00419.50-1.0013375
11:41:36420.00420.50420.00-0.5043374
11:41:31420.00420.50420.00-0.5013370
11:41:11420.00420.50420.00-0.50503369
11:40:56420.00420.50420.00-0.5013319
11:40:41420.00420.50420.00-0.5013318
11:40:26420.00420.50420.00-0.5023317
11:40:05420.00420.50420.00-0.5023315
11:39:50420.00420.50420.00-0.5013313
11:39:45420.00420.50420.00-0.5013312
11:39:40420.00420.50420.00-0.5013311
11:39:25420.00420.50420.00-0.5013310
11:39:05420.00420.50420.00-0.5013309
11:39:00420.00420.50420.00-0.5013308
11:38:55420.00420.50420.00-0.5023307
11:38:50420.00420.50420.00-0.5023305
11:38:45420.00420.50420.00-0.5013303
11:38:40420.00420.50420.00-0.5013302
11:38:35420.00420.50420.00-0.5013301
11:38:30420.00420.50420.00-0.5013300
11:38:25420.00420.50420.00-0.5013299
11:38:20420.00420.50420.00-0.5013298
11:38:15420.00420.50420.00-0.5013297
11:37:55420.00420.50420.00-0.5023296
11:37:19420.00420.50420.50013294
11:37:09420.00420.50420.00-0.5013293
11:36:59420.00420.50420.00-0.5013292
11:36:39420.00420.50420.50023291
11:36:34420.00420.50420.00-0.5023289
11:36:29420.00420.50420.00-0.5013287
11:36:19420.00420.50420.00-0.5023286
11:36:14420.00420.50420.00-0.5023284
11:36:09420.00420.50420.00-0.5013282
11:36:04420.00420.50420.00-0.5023281
11:35:59420.00420.50420.00-0.5013279
11:35:49420.00420.50420.00-0.5013278
11:35:44420.00420.50420.00-0.5013277
11:35:14420.00420.50420.00-0.5033276
11:35:04420.00420.50420.00-0.5013273
11:34:59420.00420.50420.00-0.5013272
11:34:49420.00420.50420.00-0.5023271
11:34:39420.00420.50420.00-0.5013269
11:34:24420.00420.50420.00-0.5023268
11:34:19420.00420.50420.00-0.5013266
11:34:04419.50420.00420.00-0.5033265
11:33:49420.00420.50420.00-0.50483262
11:33:44420.00420.50420.00-0.5013214
11:33:28420.00420.50420.00-0.5023213
11:33:13420.00420.50420.00-0.50753211
11:33:03420.50421.00420.50093136
11:32:58420.00420.50420.50023127
11:32:53420.00420.50420.500303125
11:32:18420.00420.50420.50023095
11:32:13420.00420.50420.50023093
11:32:08420.00420.50420.500103091
11:32:03420.50421.00420.500683081
11:31:38420.50421.00420.50013013
11:31:03420.50421.00420.50013012
11:30:48420.50421.00421.00+0.5013011
11:30:03420.50421.00420.50033010
11:29:28420.50421.00420.50013007
11:29:08420.50421.00420.50013006
11:29:02420.50421.00420.50013005
11:28:27420.50421.50420.50013004
11:28:12420.50421.00421.00+0.5013003
11:28:07420.50421.00421.00+0.5013002
11:27:22420.50421.50420.50013001
11:27:01421.00421.50421.00+0.5013000
11:26:46420.50421.00421.00+0.5012999
11:26:41420.50421.00421.00+0.5012998
11:26:26420.50421.00421.00+0.50102997
11:26:01420.50421.00420.50072987
11:25:26420.50421.00420.50012980
11:25:16421.00421.50421.00+0.5072979
11:25:11421.00421.50421.00+0.5012972
11:25:06421.00421.50421.00+0.5012971
11:25:01421.00421.50421.00+0.5012970
11:24:51421.00421.50421.00+0.5022969
11:24:46421.00421.50421.00+0.5012967
11:24:36421.00421.50421.50+1.0012966
11:24:21421.00421.50421.50+1.00102965
11:24:16421.00421.50421.50+1.0042955
11:23:41420.50421.00421.50+1.00202951
11:23:36420.50421.50420.50052931
11:23:21421.00421.50421.00+0.5062926
11:23:16421.00421.50421.00+0.5052920
11:23:11421.00421.50421.00+0.5022915
11:23:06421.00421.50421.00+0.5022913
11:22:45421.00421.50421.00+0.50202911
11:22:30421.00421.50421.00+0.5032891
11:22:25420.50421.00421.00+0.50292888
11:22:15420.50421.00421.00+0.50242859
11:22:10420.50421.00421.00+0.5032835
11:22:00420.50421.00420.50012832
11:21:40420.50421.00420.50022831
11:21:20420.50421.00420.50012829
11:21:05420.50421.00420.50032828
11:20:55420.50421.00420.50012825
11:20:30420.50421.00420.50052824
11:20:05420.50421.00420.50022819
11:19:55420.50421.00421.00+0.5012817
11:19:50420.50421.00420.50012816
11:19:40420.50421.00420.50022815
11:19:35420.50421.00420.50012813
11:19:20420.50421.00420.50012812
11:19:05420.50421.00420.50012811
11:19:00420.50421.00420.50012810
11:17:55420.50421.00421.00+0.5012809
11:17:49420.50421.00421.00+0.5012808
11:17:34420.50421.00420.50012807
11:17:29420.50421.00420.50012806
11:17:24420.50421.00420.50022805
11:17:19420.50421.00420.50012803
11:17:09420.50421.00420.50042802
11:16:59420.50421.00420.50012798
11:16:54420.50421.00420.50012797
11:16:39420.50421.00420.50012796
11:16:34420.50421.00420.50012795
11:16:29420.50421.00420.500102794
11:16:18420.50421.00420.50012784
11:16:13420.50421.00420.50012783
11:15:28420.50421.00420.50012782
11:15:18420.50421.00420.50012781
11:15:13420.50421.00421.00+0.50102780
11:15:08420.50421.00420.50022770
11:15:03420.50421.00420.50012768
11:14:48420.50421.00420.50012767
11:14:33420.50421.00420.50012766
11:14:28420.50421.00420.50022765
11:14:18420.50421.00420.50012763
11:14:08420.50421.00421.00+0.5022762
11:13:58420.50421.00420.50012760
11:13:53420.50421.00420.50012759
11:13:43420.50421.00420.50012758
11:13:13420.50421.00420.50032757
11:12:58420.50421.00421.00+0.5012754
11:12:53420.50421.00421.00+0.5022753
11:12:43420.50421.00420.50012751
11:12:32420.50421.00420.50012750
11:12:22420.50421.00420.50012749
11:12:07420.50421.00420.50012748
11:11:52420.50421.00420.50012747
11:11:42420.50421.00421.00+0.5022746
11:11:22420.50421.00421.00+0.5012744
11:11:17420.50421.00420.50012743
11:11:12420.50421.00420.50012742
11:11:02420.50421.00420.50012741
11:10:57420.50421.00421.00+0.5012740
11:10:42420.50421.00420.50012739
11:10:37420.50421.00420.50012738
11:10:22420.50421.00420.50012737
11:10:12420.50421.00420.50012736
11:10:02420.50421.00420.50022735
11:09:42420.50421.00420.50012733
11:09:37420.50421.00421.00+0.5012732
11:09:22420.50421.00420.50012731
11:09:17420.50421.00420.50022730
11:09:12420.50421.00420.50012728
11:09:07420.50421.00421.00+0.5012727
11:08:42420.50421.00420.50012726
11:08:27420.50421.00420.50012725
11:08:22420.50421.00420.50012724
11:07:46420.50421.00420.50012723
11:07:16420.50421.00420.50012722
11:06:36420.50421.00421.00+0.5012721
11:06:31420.50421.00420.50012720
11:06:26420.50421.00420.50012719
11:06:21420.50421.00420.50012718
11:05:41420.50421.00421.00+0.5012717
11:05:25420.50421.00421.00+0.5012716
11:05:15420.50421.00420.50012715
11:05:05420.50421.00420.50012714
11:04:40420.50421.00420.50022713
11:04:25420.50421.00420.50012711
11:04:15420.50421.50420.50012710
11:04:05421.00421.50421.00+0.5022709
11:04:00421.00421.50421.00+0.5022707
11:03:50421.00421.50421.00+0.5022705
11:03:45421.00421.50421.00+0.5012703
11:03:20421.00421.50421.00+0.5012702
11:03:15421.00421.50421.00+0.5012701
11:03:10421.00421.50421.00+0.5032700
11:03:05421.00421.50421.00+0.5032697
11:02:45421.00421.50421.00+0.5012694
11:02:25421.00421.50421.00+0.5012693
11:02:20421.00421.50421.00+0.5012692
11:02:10421.00421.50421.00+0.5022691
11:01:50421.00421.50421.00+0.5032689
11:01:45421.00421.50421.00+0.5012686
11:01:19421.00421.50421.00+0.5022685
11:00:44421.00421.50421.00+0.5052683
11:00:34421.00421.50421.50+1.0022678
11:00:19421.00421.50421.00+0.5022676
11:00:14421.00421.50421.00+0.5022674
11:00:09421.00421.50421.00+0.5012672
11:00:04421.00421.50421.00+0.5062671
10:59:49421.00421.50421.00+0.5012665
10:59:19421.00421.50421.00+0.5012664
10:59:04421.00421.50421.00+0.5012663
10:58:54421.00421.50421.00+0.5022662
10:57:59421.00421.50421.00+0.5012660
10:57:44421.00421.50421.00+0.5022659
10:57:33421.00421.50421.00+0.5012657
10:57:18421.00421.50421.00+0.5022656
10:57:08421.00421.50421.00+0.5022654
10:56:53421.00421.50421.50+1.0012652
10:56:38421.00421.50421.00+0.5012651
10:56:18421.00421.50421.00+0.5012650
10:56:03421.00421.50421.50+1.0012649
10:55:53421.00421.50421.00+0.5032648
10:55:23421.00421.50421.00+0.5022645
10:55:03421.00421.50421.00+0.5012643
10:54:42421.00421.50421.00+0.5012642
10:54:37421.00421.50421.00+0.5012641
10:54:27421.00421.50421.00+0.5012640
10:54:22421.00421.50421.00+0.5012639
10:54:17421.00421.50421.00+0.5012638
10:53:47421.00421.50421.00+0.5012637
10:53:42421.00421.50421.00+0.5012636
10:53:22421.00421.50421.00+0.5012635
10:53:07421.00421.50421.50+1.0012634
10:52:47421.00421.50421.00+0.5012633
10:52:42421.00421.50421.00+0.5032632
10:52:32421.00421.50421.00+0.5032629
10:52:22421.00421.50421.00+0.5012626
10:52:12421.00421.50421.00+0.5012625
10:51:47421.00421.50421.00+0.5012624
10:51:42421.00421.50421.00+0.5012623
10:51:22421.00421.50421.00+0.5012622
10:50:21421.00421.50421.50+1.0022621
10:50:16421.00421.50421.00+0.5012619
10:50:06421.00421.50421.00+0.5012618
10:49:36421.00421.50421.00+0.5012617
10:49:21421.00421.50421.00+0.5012616
10:49:16421.00421.50421.00+0.5032615
10:48:51421.00421.50421.00+0.5012612
10:48:46421.00421.50421.00+0.5052611
10:48:41421.00421.50421.00+0.5012606
10:48:36421.00421.50421.00+0.5012605
10:48:31421.00421.50421.00+0.5022604
10:48:21421.00421.50421.50+1.0012602
10:48:16421.00421.50421.00+0.5012601
10:48:06421.00421.50421.00+0.5012600
10:47:30421.00421.50421.00+0.5012599
10:47:25421.00421.50421.00+0.5012598
10:47:20421.00421.50421.00+0.5012597
10:46:45421.00421.50421.50+1.0012596
10:45:30421.00421.50421.50+1.0012595
10:45:25421.00421.50421.00+0.5022594
10:45:15421.00421.50421.00+0.5012592
10:45:05421.00421.50421.00+0.5012591
10:44:50421.00421.50421.00+0.5012590
10:44:30421.00421.50421.50+1.0012589
10:44:25421.00421.50421.00+0.5012588
10:43:49421.00421.50421.50+1.0012587
10:43:39421.00421.50421.00+0.5032586
10:43:34421.50422.00421.50+1.0072583
10:43:29421.50422.00421.50+1.0092576
10:43:24421.50422.00421.50+1.0012567
10:43:19421.50422.00421.50+1.0022566
10:43:14421.50422.00421.50+1.0012564
10:43:09421.50422.00421.50+1.0052563
10:42:44421.50422.00421.50+1.0012558
10:42:34421.50422.00422.00+1.5012557
10:42:29421.50422.00422.00+1.5012556
10:42:24421.50422.00422.00+1.5012555
10:42:19421.50422.00422.00+1.5012554
10:42:14421.50422.00422.00+1.5012553
10:42:04421.50422.00422.00+1.5012552
10:41:34421.50422.00422.00+1.5012551
10:41:19421.00422.00422.00+1.5012550
10:41:14421.00421.50421.50+1.0012549
10:41:09421.00421.50421.50+1.0022548
10:41:04421.00421.50421.50+1.0012546
10:40:54421.00422.00421.50+1.0012545
10:40:49421.00421.50421.50+1.0042544
10:40:44421.00421.50421.50+1.00112540
10:40:39421.00421.50421.50+1.0052529
10:40:34421.50422.00421.50+1.0052524
10:40:29421.50422.00421.50+1.0052519
10:40:24421.50422.00421.50+1.00292514
10:40:19421.50422.00421.50+1.0012485
10:40:04421.50422.00421.50+1.0012484
10:39:59421.50422.00422.00+1.5032483
10:39:54421.50422.00422.00+1.5022480
10:39:39421.50422.00422.00+1.5012478
10:39:34421.50422.00422.00+1.5012477
10:39:23421.50422.00422.00+1.5022476
10:39:13421.50422.00422.00+1.5012474
10:39:03421.00421.50421.50+1.0052473
10:38:58421.00421.50421.50+1.0052468
10:38:53421.00421.50421.50+1.0062463
10:38:48421.00421.50421.50+1.0012457
10:38:43421.00421.50421.50+1.0022456
10:38:38421.00421.50421.50+1.0022454
10:38:33421.00421.50421.50+1.0012452
10:38:28421.00421.50421.50+1.0022451
10:38:23421.00421.50421.00+0.50162449
10:38:18421.00421.50421.00+0.5022433
10:38:13421.00421.50421.00+0.5022431
10:38:08421.00421.50421.00+0.5022429
10:37:43420.50421.00421.00+0.50422427
10:37:22420.50421.00421.00+0.5012385
10:37:12420.50421.00420.50022384
10:37:07420.50421.00420.50012382
10:36:57420.50421.00420.50032381
10:36:37420.50421.00420.50012378
10:36:22420.50421.00421.00+0.5012377
10:36:12420.50421.00421.00+0.5022376
10:35:57420.50421.00420.50012374
10:35:02420.50421.00420.50012373
10:34:52420.50421.00420.50012372
10:34:32420.50421.00420.50012371
10:34:22420.50421.00420.50012370
10:34:17420.50421.00420.50022369
10:34:12420.50421.00421.00+0.5012367
10:34:07420.50421.00421.00+0.5042366
10:34:02420.50421.00421.00+0.5062362
10:33:57420.50421.00421.00+0.5012356
10:33:47420.50421.00421.00+0.5012355
10:33:27420.50421.00420.50012354
10:33:17420.00420.50420.500202353
10:33:11420.00420.50420.500142333
10:33:06420.00420.50420.50012319
10:33:01420.00420.50420.00-0.5012318
10:32:56420.00420.50420.00-0.5022317
10:32:46420.00420.50420.00-0.5012315
10:32:41420.00420.50420.00-0.5032314
10:32:36420.00420.50420.00-0.5032311
10:32:21419.50420.00420.00-0.50632308
10:31:41419.50420.00419.50-1.0022245
10:31:36419.50420.00419.50-1.0012243
10:31:31419.50420.00419.50-1.0012242
10:30:56419.50420.00419.50-1.0022241
10:30:41419.50420.00420.00-0.5012239
10:30:31419.50420.00419.50-1.00102238
10:30:06419.50420.00419.50-1.0012228
10:30:01419.50420.00419.50-1.0032227
10:29:46419.50420.00419.50-1.0012224
10:29:41419.50420.00419.50-1.0012223
10:29:36419.50420.00419.50-1.0012222
10:29:31419.50420.00420.00-0.5012221
10:29:26419.50420.00419.50-1.0032220
10:29:06419.50420.00419.50-1.0032217
10:29:01419.50420.00419.50-1.0052214
10:28:51419.50420.00419.50-1.0082209
10:28:20419.50420.00419.50-1.0012201
10:28:15419.50420.00419.50-1.00202200
10:27:50419.50420.00419.50-1.0012180
10:27:35419.50420.00419.50-1.0012179
10:27:20419.50420.00419.50-1.0012178
10:26:45419.50420.00419.50-1.0012177
10:26:39419.50420.00419.50-1.0022176
10:26:34419.50420.00419.50-1.0012174
10:26:24419.50420.00419.50-1.0012173
10:26:19419.50420.00419.50-1.0012172
10:26:09419.50420.00419.50-1.0012171
10:26:04419.50420.00419.50-1.0012170
10:25:59419.50420.00420.00-0.5012169
10:25:54419.50420.00420.00-0.5062168
10:25:44419.50420.00420.00-0.5012162
10:25:34419.50420.00419.50-1.0012161
10:25:29419.50420.00420.00-0.5022160
10:25:24419.50420.00419.50-1.0012158
10:25:14419.50420.00420.00-0.5012157
10:25:09419.50420.00419.50-1.0012156
10:24:09419.50420.00420.00-0.5012155
10:23:44419.50420.00420.00-0.5012154
10:23:39419.50420.00419.50-1.0012153
10:23:34419.50420.00420.00-0.5012152
10:23:09419.50420.00420.00-0.5022151
10:23:04419.50420.00420.00-0.50212149
10:22:28419.50420.00419.50-1.0012128
10:22:23419.50420.00419.50-1.0022127
10:22:08419.50420.00419.50-1.0012125
10:21:48419.50420.00419.50-1.0012124
10:21:43419.50420.00419.50-1.0022123
10:21:38419.50420.00419.50-1.0012121
10:21:13419.50420.00419.50-1.0012120
10:21:08419.50420.00420.00-0.5022119
10:20:53419.50420.00420.00-0.5012117
10:20:48419.50420.00419.50-1.0012116
10:20:33419.50420.00419.50-1.0022115
10:20:28419.50420.00419.50-1.0022113
10:20:23419.50420.00419.50-1.0042111
10:20:18419.50420.00420.00-0.5022107
10:20:13419.50420.00419.50-1.00252105
10:20:08419.50420.00420.00-0.5012080
10:20:03419.50420.00419.50-1.0042079
10:19:38419.50420.00419.50-1.0012075
10:19:33419.50420.00419.50-1.0012074
10:19:28419.50420.00420.00-0.5012073
10:19:13419.50420.00419.50-1.0022072
10:19:03419.50420.00420.00-0.5012070
10:18:53419.50420.00420.00-0.5012069
10:18:48419.50420.00419.50-1.0012068
10:18:33419.50420.00420.00-0.5012067
10:18:28419.50420.00419.50-1.0012066
10:17:42419.50420.00419.50-1.0012065
10:17:37419.50420.00419.50-1.0012064
10:17:32419.50420.00419.50-1.0012063
10:17:22419.00419.50419.50-1.0062062
10:17:17419.00419.50419.50-1.00122056
10:17:12419.00419.50419.50-1.0012044
10:17:02419.00419.50419.50-1.0012043
10:16:57419.00419.50419.50-1.0032042
10:16:52419.00419.50419.50-1.0012039
10:16:47419.00419.50419.50-1.0022038
10:16:22419.00419.50419.50-1.0032036
10:16:02419.00419.50419.00-1.5012033
10:15:57419.00419.50419.00-1.5012032
10:15:47419.00419.50419.00-1.5022031
10:15:42419.00419.50419.00-1.5012029
10:15:32419.00419.50419.00-1.5032028
10:15:22419.00419.50419.50-1.0012025
10:15:07419.00419.50419.50-1.0022024
10:14:56419.00419.50419.50-1.0022022
10:14:36419.00419.50419.00-1.5012020
10:14:31419.00419.50419.00-1.5022019
10:14:26419.00419.50419.00-1.5012017
10:14:21419.00419.50419.00-1.5012016
10:13:41419.00419.50419.00-1.5012015
10:13:21419.00419.50419.00-1.5012014
10:13:11419.00419.50419.50-1.0012013
10:13:06419.00419.50419.00-1.5012012
10:13:01419.00419.50419.00-1.5012011
10:12:16418.50419.00419.00-1.5032010
10:11:56418.50419.00419.00-1.5022007
10:11:51418.50419.00419.00-1.5012005
10:11:46418.50419.00419.00-1.50102004
10:11:26418.50419.00418.50-2.0011994
10:11:16418.50419.00419.00-1.5011993
10:11:11418.50419.00418.50-2.0011992
10:11:01418.50419.00418.50-2.0011991
10:10:51418.50419.00418.50-2.0011990
10:10:45418.50419.00419.00-1.5011989
10:10:40418.50419.00418.50-2.00101988
10:10:35418.50419.00418.50-2.00101978
10:10:30418.50419.00418.50-2.0041968
10:10:25418.50419.00418.50-2.0041964
10:10:20418.50419.00418.50-2.00111960
10:10:15418.50419.00419.00-1.5021949
10:10:10418.50419.00419.00-1.5011947
10:09:55418.50419.00419.00-1.5011946
10:09:50418.50419.00419.00-1.5031945
10:09:45418.50419.00419.00-1.5021942
10:09:40418.50419.00419.00-1.5011940
10:09:30418.50419.00419.00-1.5011939
10:09:25418.50419.00418.50-2.0011938
10:09:10418.00418.50418.50-2.0021937
10:09:05418.00418.50418.50-2.0041935
10:09:00418.00418.50418.50-2.0011931
10:08:55418.00418.50418.50-2.0081930
10:08:50417.50418.00418.00-2.50421922
10:08:45417.50418.00418.00-2.5061880
10:08:40417.50418.00418.00-2.50151874
10:08:35417.50418.00418.00-2.5051859
10:08:30417.50418.00418.00-2.5071854
10:08:25417.50418.00418.00-2.5041847
10:08:20417.50418.00418.00-2.5051843
10:08:15417.50418.00418.00-2.5011838
10:08:10417.50418.00418.00-2.5021837
10:08:05417.50418.00418.00-2.5021835
10:08:00417.50418.00418.00-2.5011833
10:07:55417.50418.00418.00-2.5021832
10:07:45417.50418.00418.00-2.5021830
10:07:39417.50418.00418.00-2.5011828
10:07:24417.50418.00418.00-2.5021827
10:07:19417.50418.00418.00-2.5011825
10:06:54417.50418.00418.00-2.5011824
10:06:49417.50418.00418.00-2.5011823
10:06:44417.50418.00418.00-2.5011822
10:06:34417.50418.00418.00-2.5011821
10:06:29417.50418.00418.00-2.5011820
10:06:04417.50418.00417.50-3.0021819
10:05:59417.50418.00418.00-2.5021817
10:05:54417.50418.00418.00-2.5021815
10:05:49417.50418.00418.00-2.5011813
10:05:44417.50418.00417.50-3.0011812
10:05:34417.50418.00417.50-3.0031811
10:05:29417.50418.00417.50-3.0011808
10:04:29417.50418.00417.50-3.0011807
10:04:14417.50418.00418.00-2.5011806
10:04:03417.50418.00417.50-3.0031805
10:03:58417.50418.00418.00-2.5011802
10:03:53417.50418.00417.50-3.0011801
10:03:48417.50418.00417.50-3.0011800
10:03:43417.50418.00418.00-2.5011799
10:03:28417.50418.00417.50-3.0011798
10:03:18417.50418.00417.50-3.0021797
10:03:13417.50418.00417.50-3.0011795
10:03:08417.50418.00418.00-2.5021794
10:03:03417.50418.00417.50-3.0021792
10:02:43417.50418.00417.50-3.0061790
10:02:38417.50418.00417.50-3.0051784
10:02:28417.50418.00418.00-2.5021779
10:02:18417.00417.50417.50-3.0061777
10:02:13417.00417.50417.50-3.00111771
10:02:08417.00417.50417.50-3.0011760
10:02:03417.00417.50417.50-3.00101759
10:01:58417.00417.50417.00-3.5031749
10:01:53417.00417.50417.50-3.0021746
10:01:48417.00417.50417.00-3.5031744
10:01:43417.00417.50417.50-3.0041741
10:01:38417.50418.00417.50-3.00321737
10:01:33417.50418.00417.50-3.0011705
10:01:28417.50418.00417.50-3.0021704
10:01:23417.50418.00417.50-3.0011702
10:01:18417.50418.00418.00-2.5011701
10:01:13417.50418.00417.50-3.0091700
10:00:53417.50418.00417.50-3.0021691
10:00:18417.50418.00417.50-3.0021689
09:59:58417.50418.00417.50-3.0021687
09:59:53417.50418.00417.50-3.0031685
09:59:48417.50418.00418.00-2.5011682
09:59:37417.50418.00418.00-2.5011681
09:59:17417.50418.00417.50-3.0011680
09:58:57417.50418.00417.50-3.0011679
09:58:47417.50418.00417.50-3.0021678
09:58:42417.50418.00418.00-2.5011676
09:58:37417.50418.00418.00-2.5021675
09:58:12417.50418.00418.00-2.5011673
09:58:07417.50418.00417.50-3.0011672
09:58:02417.50418.00417.50-3.0021671
09:57:57417.50418.00417.50-3.0011669
09:57:52417.50418.00417.50-3.0041668
09:57:42417.50418.00418.00-2.5011664
09:57:37417.50418.00417.50-3.0021663
09:57:27417.50418.00417.50-3.0011661
09:57:12417.50418.00417.50-3.0011660
09:57:07417.50418.00417.50-3.0011659
09:57:02417.50418.00417.50-3.0011658
09:56:47417.50418.00418.00-2.5011657
09:56:41417.50418.00417.50-3.0021656
09:56:31417.50418.00417.50-3.0021654
09:56:26417.50418.00417.50-3.0011652
09:56:16417.50418.00418.00-2.5011651
09:56:11417.50418.00418.00-2.5011650
09:56:01417.50418.00417.50-3.0011649
09:55:51417.50418.00417.50-3.0011648
09:55:31417.50418.00417.50-3.0011647
09:55:26417.50418.00418.00-2.5011646
09:55:21417.50418.00417.50-3.0011645
09:55:11417.50418.00418.00-2.5011644
09:55:01417.50418.00417.50-3.0011643
09:54:56417.50418.00418.00-2.5011642
09:54:41417.50418.00418.00-2.5011641
09:54:21417.50418.00418.00-2.5011640
09:54:01417.50418.00418.00-2.5011639
09:53:56417.50418.00417.50-3.0011638
09:53:51417.50418.00417.50-3.0011637
09:53:41417.50418.00417.50-3.0021636
09:53:36417.50418.00418.00-2.5011634
09:53:31417.50418.00418.00-2.5011633
09:53:21417.50418.00418.00-2.5021632
09:53:16417.50418.00418.00-2.5011630
09:53:11417.50418.00418.00-2.5011629
09:53:06417.50418.00418.00-2.5011628
09:53:01417.50418.00418.00-2.5011627
09:52:40417.50418.00417.50-3.0011626
09:52:25417.50418.00417.50-3.0011625
09:52:15417.50418.00417.50-3.0021624
09:52:10417.50418.00417.50-3.0011622
09:52:05417.50418.00417.50-3.0011621
09:52:00417.50418.00418.00-2.5021620
09:51:55417.50418.00417.50-3.0031618
09:51:50418.00418.50418.00-2.50251615
09:51:40418.00418.50418.00-2.5011590
09:51:30418.00418.50418.00-2.5011589
09:51:25418.00418.50418.00-2.50111588
09:51:20418.00418.50418.00-2.50101577
09:51:15418.00418.50418.50-2.0011567
09:51:10418.00418.50418.00-2.5041566
09:51:05418.00418.50418.00-2.5061562
09:51:00418.00418.50418.00-2.5011556
09:50:55418.00418.50418.00-2.50111555
09:50:50418.00418.50418.00-2.5011544
09:50:45418.00418.50418.00-2.5041543
09:50:40418.00418.50418.50-2.0061539
09:50:35418.00418.50418.00-2.50101533
09:50:30418.00418.50418.00-2.5031523
09:50:25418.00418.50418.00-2.5031520
09:50:00418.00418.50418.50-2.0011517
09:49:55418.00418.50418.00-2.5011516
09:49:45418.00418.50418.00-2.5011515
09:49:35418.00418.50418.00-2.5021514
09:49:30418.00418.50418.50-2.0011512
09:49:25418.00418.50418.00-2.5061511
09:49:20418.00418.50418.00-2.5091505
09:49:10418.00418.50418.00-2.5011496
09:49:00418.00418.50418.00-2.5021495
09:48:55418.00418.50418.50-2.0011493
09:48:45418.00418.50418.50-2.0021492
09:48:40418.00418.50418.50-2.0051490
09:48:30418.00418.50418.50-2.0061485
09:48:25418.00418.50418.50-2.0021479
09:48:15418.00418.50418.50-2.0021477
09:48:05418.00418.50418.50-2.0031475
09:48:00418.50419.00418.50-2.00251472
09:47:55418.50419.00418.50-2.0041447
09:47:49418.50419.00418.50-2.00201443
09:47:44418.50419.00418.50-2.00111423
09:47:39418.50419.00418.50-2.00151412
09:47:29418.50419.00418.50-2.0051397
09:46:29418.50419.00419.00-1.5011392
09:46:19418.50419.00419.00-1.5011391
09:46:14418.50419.00418.50-2.0021390
09:46:04418.50419.00419.00-1.5011388
09:45:59418.50419.00418.50-2.0031387
09:45:54418.50419.00419.00-1.5011384
09:45:48418.50419.00418.50-2.0011383
09:45:38418.50419.00419.00-1.5011382
09:45:28418.50419.00419.00-1.5011381
09:45:23418.50419.00419.00-1.5011380
09:45:18418.50419.00418.50-2.0021379
09:45:13418.50419.00418.50-2.0021377
09:45:08418.50419.00419.00-1.5021375
09:45:03418.50419.00419.00-1.5011373
09:44:58418.50419.00419.00-1.5021372
09:44:53418.50419.00418.50-2.0011370
09:44:48418.50419.00418.50-2.0021369
09:44:43418.50419.00419.00-1.5031367
09:44:38418.50419.00419.00-1.5021364
09:44:33418.50419.00418.50-2.0011362
09:44:28418.50419.00419.00-1.5011361
09:44:23418.50419.00418.50-2.0011360
09:44:18418.50419.00418.50-2.0011359
09:44:13418.50419.00419.00-1.5011358
09:44:08418.50419.00419.00-1.5011357
09:43:58418.50419.00418.50-2.0011356
09:43:53418.50419.00419.00-1.5031355
09:43:48418.50419.00419.00-1.5011352
09:43:43418.50419.00419.00-1.5011351
09:43:38418.50419.00418.50-2.0011350
09:43:33418.50419.00418.50-2.0041349
09:43:23418.50419.00418.50-2.0021345
09:43:18418.50419.00418.50-2.0011343
09:42:53418.50419.00418.50-2.0021342
09:42:48418.50419.00418.50-2.0041340
09:42:43418.50419.00418.50-2.0091336
09:42:38418.50419.00418.50-2.00201327
09:42:28418.50419.00419.00-1.5011307
09:42:18418.50419.00419.00-1.5011306
09:42:08418.50419.00418.50-2.0021305
09:42:02418.50419.00418.50-2.0011303
09:41:57418.50419.00418.50-2.0011302
09:41:52418.50419.00418.50-2.0021301
09:41:47418.50419.00418.50-2.0011299
09:41:37418.50419.00419.00-1.5011298
09:41:32418.50419.00418.50-2.0011297
09:41:22418.50419.00419.00-1.5011296
09:40:42418.50419.00419.00-1.5021295
09:40:32418.50419.00419.00-1.5021293
09:40:27418.50419.00418.50-2.0011291
09:40:22418.50419.00419.00-1.5021290
09:40:07418.50419.00419.00-1.5051288
09:40:02418.50419.00418.50-2.0011283
09:39:57418.50419.00418.50-2.0011282
09:39:52418.50419.00419.00-1.5011281
09:39:47418.50419.00418.50-2.0021280
09:39:22418.50419.00419.00-1.5011278
09:39:17418.50419.00419.00-1.5011277
09:38:57418.50419.00419.00-1.5021276
09:38:52418.50419.00419.00-1.50101274
09:38:37418.50419.00419.00-1.5011264
09:38:27418.50419.00419.00-1.5011263
09:38:22418.50419.00418.50-2.0011262
09:38:17418.50419.00419.00-1.5011261
09:38:07418.50419.00418.50-2.0021260
09:38:02418.50419.00418.50-2.0031258
09:37:57418.50419.00418.50-2.0011255
09:37:52418.50419.00419.00-1.5011254
09:37:41418.50419.00419.00-1.5011253
09:37:36418.50419.00418.50-2.0011252
09:37:31418.50419.00418.50-2.0011251
09:37:21418.50419.00419.00-1.5021250
09:37:11419.00419.50419.00-1.50151248
09:37:06419.00419.50419.00-1.50131233
09:37:01419.00419.50419.00-1.5051220
09:36:56419.00419.50419.00-1.5011215
09:36:51419.00419.50419.00-1.50101214
09:36:46419.00419.50419.00-1.5011204
09:36:41419.00419.50419.00-1.5051203
09:36:31419.00419.50419.00-1.5021198
09:36:21419.00419.50419.00-1.5011196
09:36:16419.00419.50419.00-1.5011195
09:36:06419.00419.50419.00-1.5011194
09:36:01419.00419.50419.00-1.5011193
09:35:51419.00419.50419.00-1.5021192
09:35:46419.00419.50419.00-1.5051190
09:35:36419.00419.50419.00-1.5041185
09:35:31419.00419.50419.00-1.5011181
09:35:26419.00419.50419.50-1.0021180
09:35:11419.00419.50419.00-1.5021178
09:35:00419.00419.50419.00-1.5021176
09:34:55419.00419.50419.00-1.5011174
09:34:35419.00419.50419.00-1.5021173
09:34:25419.00419.50419.00-1.5011171
09:34:05419.00419.50419.50-1.0011170
09:34:00419.00419.50419.00-1.50111169
09:33:55419.00419.50419.50-1.0011158
09:33:45419.00419.50419.50-1.0011157
09:33:30419.00419.50419.50-1.0021156
09:33:25419.00419.50419.00-1.5011154
09:33:20419.00419.50419.00-1.5031153
09:33:10419.00419.50419.50-1.0011150
09:33:05419.00419.50419.00-1.50101149
09:33:00419.00419.50419.50-1.0011139
09:32:50419.00419.50419.50-1.0011138
09:32:45419.00419.50419.50-1.0011137
09:32:30419.00419.50419.50-1.0011136
09:32:25419.00419.50419.00-1.5051135
09:32:20419.00419.50419.50-1.00101130
09:32:15419.00419.50419.50-1.0021120
09:32:10419.00419.50419.50-1.0011118
09:32:05419.00419.50419.00-1.5011117
09:32:00419.00419.50419.00-1.5011116
09:31:55419.00419.50419.50-1.0011115
09:31:45419.00419.50419.50-1.0011114
09:31:35419.00419.50419.00-1.5021113
09:31:05419.00419.50419.50-1.0011111
09:31:00419.00419.50419.00-1.5031110
09:30:44419.00419.50419.00-1.5071107
09:30:39419.00419.50419.50-1.0011100
09:30:34419.00419.50419.50-1.0021099
09:30:29419.00419.50419.00-1.5011097
09:30:04419.00419.50419.00-1.5021096
09:29:59419.00419.50419.00-1.5031094
09:29:54419.00419.50419.50-1.0011091
09:29:49419.00419.50419.00-1.5051090
09:29:44419.00419.50419.00-1.5011085
09:29:34419.00419.50419.00-1.5011084
09:29:29419.00419.50419.50-1.0011083
09:28:59419.00419.50419.00-1.5011082
09:28:54419.00419.50419.50-1.0011081
09:28:44419.00419.50419.50-1.0021080
09:28:34419.00419.50419.50-1.0041078
09:28:29419.00419.50419.50-1.0031074
09:28:24419.00419.50419.50-1.0011071
09:28:19419.00419.50419.50-1.0011070
09:28:14419.00419.50419.50-1.0021069
09:28:04419.00419.50419.00-1.5011067
09:27:59419.00419.50419.50-1.0031066
09:27:54419.00419.50419.50-1.0011063
09:27:44419.00419.50419.50-1.0071062
09:27:38419.00419.50419.50-1.0061055
09:27:33419.00419.50419.50-1.0091049
09:27:28419.00419.50419.50-1.00351040
09:27:23419.00419.50419.50-1.00391005
09:27:18419.00419.50419.50-1.0016966
09:27:13419.00419.50419.50-1.001950
09:27:08419.00419.50419.00-1.501949
09:27:03419.00419.50419.50-1.001948
09:26:58419.00419.50419.50-1.002947
09:26:53419.00419.50419.50-1.002945
09:26:48419.00419.50419.50-1.001943
09:26:43419.00419.50419.50-1.002942
09:26:38419.00419.50419.50-1.005940
09:26:33419.00419.50419.50-1.008935
09:26:28419.00419.50419.50-1.0014927
09:26:23419.00419.50419.50-1.0010913
09:26:18419.00419.50419.00-1.501903
09:26:08419.00419.50419.50-1.005902
09:25:43419.00419.50419.00-1.502897
09:25:38419.00419.50419.00-1.508895
09:25:33419.00419.50419.00-1.5010887
09:25:28419.00419.50419.00-1.502877
09:24:58419.00419.50419.00-1.503875
09:24:53419.00419.50419.00-1.501872
09:24:48419.00419.50419.00-1.506871
09:24:28419.00419.50419.00-1.501865
09:24:18419.00419.50419.00-1.502864
09:24:07419.00419.50419.00-1.502862
09:24:02419.00419.50419.00-1.502860
09:23:57419.00419.50419.00-1.501858
09:23:42419.00419.50419.00-1.501857
09:23:37419.00419.50419.00-1.503856
09:23:32419.00419.50419.00-1.504853
09:23:27419.00419.50419.00-1.505849
09:23:22419.00419.50419.00-1.501844
09:23:07419.00419.50419.00-1.502843
09:23:02419.00419.50419.00-1.504841
09:22:57419.00419.50419.00-1.502837
09:22:52419.00419.50419.00-1.506835
09:22:47419.00419.50419.00-1.501829
09:22:32419.00419.50419.00-1.503828
09:22:22419.00419.50419.00-1.501825
09:22:17419.00419.50419.00-1.501824
09:21:57419.00419.50419.00-1.502823
09:21:52419.00419.50419.00-1.508821
09:21:47419.00419.50419.00-1.507813
09:21:32419.00419.50419.00-1.501806
09:21:27419.00419.50419.00-1.501805
09:21:22419.00419.50419.00-1.501804
09:21:17419.00419.50419.00-1.501803
09:21:12419.00419.50419.00-1.501802
09:21:07419.00419.50419.00-1.501801
09:21:02419.00419.50419.00-1.502800
09:20:57419.00419.50419.00-1.501798
09:20:42419.00419.50419.00-1.504797
09:20:37418.50419.00419.00-1.508793
09:20:32418.50419.00419.00-1.501785
09:20:27418.50419.00419.00-1.501784
09:20:22418.50419.00419.00-1.501783
09:20:17418.50419.00419.00-1.501782
09:20:07418.50419.00419.00-1.502781
09:20:02418.50419.00418.50-2.001779
09:19:56418.50419.00419.00-1.506778
09:19:51418.50419.00418.50-2.007772
09:19:46419.00419.50418.50-2.0030765
09:19:36419.00419.50419.00-1.502735
09:19:26419.00419.50419.00-1.502733
09:19:16419.00419.50419.00-1.502731
09:19:11419.00419.50419.00-1.502729
09:19:01419.00419.50419.00-1.502727
09:18:56419.00419.50419.00-1.501725
09:18:51419.00419.50419.00-1.505724
09:18:46419.00419.50419.00-1.503719
09:18:41419.00419.50419.00-1.501716
09:18:31419.00419.50419.00-1.501715
09:18:26419.00419.50419.00-1.502714
09:18:11419.00419.50419.00-1.501712
09:18:06419.00419.50419.00-1.503711
09:18:01419.00419.50419.50-1.005708
09:17:56419.00419.50419.00-1.501703
09:17:46419.00419.50419.00-1.502702
09:17:41419.00419.50419.00-1.501700
09:17:35419.00419.50419.00-1.501699
09:17:25418.50419.00419.00-1.505698
09:17:20418.50419.00419.00-1.507693
09:17:15418.50419.00419.00-1.502686
09:17:10418.50419.00419.00-1.506684
09:17:05418.50419.00419.00-1.502678
09:17:00418.50419.00419.00-1.501676
09:16:55418.50419.00419.00-1.501675
09:16:50418.50419.00419.00-1.505674
09:16:35418.50419.00418.50-2.001669
09:16:30418.50419.00419.00-1.505668
09:16:25418.50419.00418.50-2.002663
09:16:20418.50419.00418.50-2.005661
09:16:15418.50419.00418.50-2.001656
09:16:10418.50419.00418.50-2.003655
09:16:05419.00419.50419.00-1.506652
09:16:00419.00419.50419.00-1.5013646
09:15:55419.00419.50419.00-1.5010633
09:15:50419.00419.50419.00-1.503623
09:15:45419.00419.50419.00-1.508620
09:15:20419.00419.50419.00-1.501612
09:15:15419.00419.50419.00-1.501611
09:15:10419.00419.50419.00-1.501610
09:15:05419.00419.50419.00-1.501609
09:14:55419.00419.50419.00-1.504608
09:14:50419.00419.50419.00-1.502604
09:14:45419.00420.00419.00-1.503602
09:14:35419.50420.00419.50-1.004599
09:14:30419.00419.50419.50-1.006595
09:14:25419.00419.50419.50-1.002589
09:14:20419.00419.50419.50-1.005587
09:14:15419.00419.50419.00-1.501582
09:14:10419.00419.50419.50-1.001581
09:14:05419.50420.00419.50-1.001580
09:14:00419.50420.00419.50-1.006579
09:13:55419.50420.00419.50-1.0014573
09:13:50419.50420.00419.50-1.0013559
09:13:45419.50420.00419.50-1.001546
09:13:40419.50420.00419.50-1.004545
09:13:24419.50420.00419.50-1.001541
09:13:19419.50420.00419.50-1.003540
09:12:59419.50420.00420.00-0.505537
09:12:44419.50420.00420.00-0.501532
09:12:39419.50420.00420.00-0.503531
09:12:34419.50420.00420.00-0.501528
09:12:24419.50420.00420.00-0.501527
09:12:19419.50420.00420.00-0.501526
09:12:14420.00420.50420.00-0.507525
09:12:09420.00420.50420.00-0.505518
09:12:04420.00420.50420.00-0.503513
09:11:59420.00420.50420.00-0.503510
09:11:49420.00420.50420.00-0.501507
09:11:44420.00420.50420.00-0.501506
09:11:34420.00420.50420.00-0.501505
09:11:19420.00420.50420.00-0.502504
09:11:14420.00420.50420.00-0.501502
09:11:04420.00420.50420.00-0.501501
09:10:54420.00420.50420.00-0.501500
09:10:29420.00420.50420.00-0.501499
09:10:24420.00420.50420.5001498
09:10:19420.00420.50420.00-0.501497
09:10:14420.00420.50420.00-0.501496
09:10:04420.00420.50420.00-0.503495
09:09:59420.00420.50420.00-0.501492
09:09:54420.00420.50420.00-0.5011491
09:09:49420.00420.50420.00-0.501480
09:09:29419.50420.50420.5002479
09:09:24419.50420.00420.00-0.5011477
09:09:19419.50420.00420.00-0.502466
09:09:14419.50420.00420.00-0.5010464
09:09:09419.50420.00420.00-0.501454
09:08:49419.50420.00420.00-0.506453
09:08:43419.50420.00420.00-0.501447
09:08:38419.50420.00420.00-0.505446
09:08:33419.50420.00420.00-0.501441
09:08:18419.50420.00420.00-0.502440
09:08:13419.50420.00420.00-0.504438
09:08:08419.50420.00419.50-1.001434
09:08:03419.50420.00420.00-0.502433
09:07:58419.50420.00420.00-0.502431
09:07:53419.50420.00420.00-0.503429
09:07:48420.00420.50420.00-0.504426
09:07:43420.00420.50420.00-0.5016422
09:07:38420.00420.50420.00-0.5018406
09:07:33420.00420.50420.00-0.501388
09:07:28420.00420.50420.00-0.5011387
09:07:23420.00420.50420.00-0.501376
09:07:13420.00420.50420.00-0.502375
09:07:08420.50421.00420.5003373
09:07:03420.50421.00420.50012370
09:06:57420.50421.00420.5004358
09:06:52420.50421.00420.5002354
09:06:42420.50421.00420.5006352
09:06:37420.50421.00420.5001346
09:06:27420.50421.00420.5001345
09:06:22420.50421.00420.5001344
09:06:17420.50421.00420.5002343
09:06:12420.50421.00421.00+0.501341
09:06:02420.50421.00420.5004340
09:05:47420.50421.00421.00+0.501336
09:05:37420.50421.00421.00+0.501335
09:05:32420.50421.00421.00+0.501334
09:05:27420.50421.00420.5001333
09:05:02421.00421.50421.00+0.504332
09:04:52421.00421.50421.00+0.501328
09:04:47421.00421.50421.00+0.502327
09:04:42421.00421.50421.00+0.502325
09:04:37421.00421.50421.00+0.501323
09:04:32421.00421.50421.00+0.5010322
09:04:22421.00421.50421.00+0.503312
09:04:17421.00421.50421.00+0.501309
09:04:12421.00421.50421.50+1.002308
09:04:07421.00421.50421.00+0.501306
09:04:02421.00421.50421.50+1.006305
09:03:57421.00421.50421.00+0.503299
09:03:47421.00421.50421.50+1.002296
09:03:42421.00421.50421.50+1.001294
09:03:37421.00421.50421.00+0.502293
09:03:32421.00421.50421.50+1.001291
09:03:27421.00421.50421.50+1.002290
09:03:22421.00421.50421.50+1.002288
09:03:17421.00421.50421.50+1.001286
09:03:12421.00421.50421.50+1.002285
09:03:07421.00421.50421.00+0.501283
09:03:02421.00421.50421.50+1.003282
09:02:57420.50421.00421.50+1.003279
09:02:52420.50421.00421.00+0.5010276
09:02:46420.50421.00421.00+0.503266
09:02:41421.00421.50421.00+0.506263
09:02:36421.00421.50421.00+0.502257
09:02:31421.00421.50421.00+0.505255
09:02:26421.00421.50421.50+1.002250
09:02:21421.00421.50421.50+1.001248
09:02:16421.00421.50421.50+1.002247
09:02:06421.00421.50421.50+1.002245
09:02:01421.00421.50421.00+0.507243
09:01:56420.50421.00421.00+0.503236
09:01:51420.50421.00421.00+0.508233
09:01:46420.50421.00421.00+0.501225
09:01:36420.50421.00421.00+0.504224
09:01:31420.50421.00420.5008220
09:01:26420.00420.50420.5006212
09:01:21420.00420.50420.50016206
09:01:16420.00420.50420.5003190
09:01:11420.00420.50420.5005187
09:01:06420.00420.50420.00-0.501182
09:00:56420.00420.50420.5001181
09:00:51420.00420.50420.5002180
09:00:46420.50421.00420.5004178
09:00:41420.50421.00420.5001174
09:00:36420.50421.00420.5005173
09:00:31420.50421.00420.50012168
09:00:26420.50421.00420.50012156
09:00:21420.50421.00421.00+0.502144
09:00:16421.00421.50421.00+0.508142
09:00:11421.00421.50421.00+0.5015134
09:00:06421.00421.50421.00+0.501119
09:00:01----421.00+0.50118118
 
加密貨幣
比特幣BTC 8320.09 -125.34 -1.48%
以太幣ETH 159.84 -3.21 -1.97%
瑞波幣XRP 0.219041 -0.01 -2.79%
比特幣現金BCH 307.43 -12.09 -3.78%
萊特幣LTC 53.21 -1.32 -2.42%
卡達幣ADA 0.043753 0.00 -2.78%
波場幣TRX 0.016091 0.00 -1.95%
恆星幣XLM 0.056563 0.00 -1.29%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。