晶 電  (2448) 光電業 上市 億光集團

35.80 ▲+1.80 +5.29% 24.37
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
+1.80 69,070 35.80 92 35.85 605 34.10 36.00 34.10 34.00
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:0035.8035.8535.80+1.8028369070
13:30:0035.8035.8535.80+1.80408468787
13:24:5535.7035.7535.75+1.753664703
13:24:5035.7035.7535.70+1.704464667
13:24:4535.7035.7535.70+1.702664623
13:24:4035.7035.7535.75+1.752664597
13:24:3535.7035.7535.70+1.701564571
13:24:3035.7035.7535.70+1.706364556
13:24:2535.7035.7535.70+1.704864493
13:24:2035.7035.7535.70+1.704364445
13:24:1535.7035.7535.70+1.701864402
13:24:1035.7035.7535.75+1.751864384
13:24:0535.7035.7535.70+1.701064366
13:24:0035.7035.7535.70+1.701264356
13:23:5535.7035.7535.70+1.701464344
13:23:5035.7035.7535.70+1.703664330
13:23:4535.7035.7535.70+1.701564294
13:23:4035.7035.7535.70+1.702064279
13:23:3535.7035.7535.70+1.702664259
13:23:3035.6535.7035.75+1.754164233
13:23:2535.6535.7035.70+1.70264192
13:23:2035.7035.7535.70+1.708664190
13:23:1535.7035.7535.70+1.7022664104
13:23:1035.7035.7535.70+1.70663878
13:23:0535.7035.7535.70+1.70963872
13:23:0035.7035.7535.70+1.702663863
13:22:5535.7035.7535.70+1.702363837
13:22:4935.7035.7535.75+1.751263814
13:22:4435.7035.7535.70+1.701263802
13:22:3935.7035.7535.70+1.70263790
13:22:3435.7035.7535.70+1.70863788
13:22:2935.7035.7535.75+1.752363780
13:22:2435.7035.7535.70+1.701363757
13:22:1935.6535.7035.70+1.707563744
13:22:1435.6535.7035.70+1.70863669
13:22:0935.6535.7035.70+1.701763661
13:22:0435.7035.7535.70+1.703263644
13:21:5935.7035.7535.70+1.703663612
13:21:5435.7035.7535.70+1.704063576
13:21:4935.7035.7535.70+1.701663536
13:21:4435.7035.7535.70+1.701463520
13:21:3935.7035.7535.70+1.706463506
13:21:3435.7035.7535.70+1.70963442
13:21:2935.7035.7535.70+1.701063433
13:21:2435.7035.7535.70+1.705263423
13:21:1935.7035.7535.70+1.701363371
13:21:1435.7035.7535.70+1.702163358
13:21:0935.7035.7535.75+1.751163337
13:21:0435.6535.7035.70+1.7016863326
13:20:5935.6535.7035.70+1.701263158
13:20:5435.6535.7035.70+1.701163146
13:20:4935.6535.7035.70+1.70263135
13:20:4435.6535.7035.70+1.70263133
13:20:3935.6535.7035.65+1.65163131
13:20:3435.6535.7035.65+1.651163130
13:20:2935.6535.7035.70+1.701763119
13:20:2435.6535.7035.65+1.65263102
13:20:1935.6535.7035.70+1.701163100
13:20:1435.6535.7035.65+1.65263089
13:20:0935.6535.7035.70+1.70263087
13:20:0435.6535.7035.70+1.70763085
13:19:5935.6535.7035.65+1.651463078
13:19:5435.6535.7035.70+1.701563064
13:19:4935.6535.7035.65+1.651563049
13:19:4435.6535.7035.70+1.703863034
13:19:3935.6535.7035.70+1.702462996
13:19:3435.6535.7035.65+1.65162972
13:19:2935.6535.7035.65+1.65462971
13:19:2435.6535.7035.65+1.651362967
13:19:1435.6535.7035.70+1.70162954
13:19:0935.6535.7035.65+1.65262953
13:19:0435.6535.7035.70+1.70262951
13:18:5935.6535.7035.70+1.70662949
13:18:4935.6535.7035.70+1.70962943
13:18:4435.6535.7035.70+1.70162934
13:18:3935.6535.7035.70+1.70662933
13:18:3435.6535.7035.65+1.65662927
13:18:2935.6535.7035.65+1.65262921
13:18:2435.6535.7035.70+1.70362919
13:18:1935.6535.7035.65+1.651062916
13:18:1435.6535.7035.65+1.651462906
13:18:0935.6535.7035.65+1.65262892
13:18:0435.7035.7535.70+1.70762890
13:17:5935.7035.7535.70+1.706462883
13:17:5435.7035.7535.70+1.705462819
13:17:4835.7035.7535.70+1.701762765
13:17:4335.7035.7535.70+1.70162748
13:17:3835.7035.7535.70+1.70862747
13:17:3335.7035.7535.70+1.701162739
13:17:2835.7035.7535.70+1.704362728
13:17:2335.7035.7535.70+1.702062685
13:17:1835.7035.7535.70+1.70662665
13:17:1335.7035.7535.70+1.70562659
13:17:0835.7035.7535.70+1.701662654
13:17:0335.7035.7535.70+1.701262638
13:16:5835.7035.7535.70+1.70662626
13:16:5335.7035.7535.70+1.70862620
13:16:4835.7035.7535.70+1.701262612
13:16:4335.7035.7535.70+1.702362600
13:16:3835.7035.7535.70+1.70662577
13:16:3335.7035.7535.70+1.70962571
13:16:2835.7035.7535.70+1.702762562
13:16:2335.7035.7535.70+1.70762535
13:16:1835.7035.7535.70+1.7013262528
13:16:1335.7035.7535.70+1.70262396
13:16:0835.7035.7535.70+1.701062394
13:16:0235.7035.7535.70+1.70262384
13:15:5735.7035.7535.70+1.70162382
13:15:5235.7035.7535.70+1.70562381
13:15:4735.7035.7535.70+1.701262376
13:15:4235.6535.7035.70+1.7012662364
13:15:3735.6535.7035.70+1.7010362238
13:15:3235.6535.7035.70+1.70262135
13:15:2735.6535.7035.70+1.703262133
13:15:2235.6535.7035.65+1.65862101
13:15:1735.6535.7035.65+1.65562093
13:15:1235.6535.7035.70+1.70162088
13:15:0735.6535.7035.70+1.701362087
13:14:5735.6535.7035.65+1.65262074
13:14:5235.6535.7035.70+1.70162072
13:14:4735.6535.7035.65+1.65862071
13:14:4235.6535.7035.70+1.70962063
13:14:3735.6535.7035.70+1.70562054
13:14:3235.6535.7035.70+1.701262049
13:14:2735.6535.7035.70+1.70162037
13:14:1735.6535.7035.70+1.70562036
13:14:1235.6535.7035.70+1.70462031
13:14:0735.6535.7035.65+1.65262027
13:14:0235.6535.7035.65+1.65662025
13:13:5235.6035.6535.65+1.65562019
13:13:4735.6035.6535.65+1.651162014
13:13:4235.6035.6535.65+1.653962003
13:13:3735.6035.6535.65+1.65461964
13:13:2735.6035.6535.65+1.65861960
13:13:2235.6535.7035.65+1.656761952
13:13:1735.6535.7035.65+1.652861885
13:13:1235.6535.7035.65+1.652661857
13:13:0735.6535.7035.65+1.651261831
13:13:0235.6535.7035.70+1.70761819
13:12:5735.6535.7035.65+1.65161812
13:12:4735.6535.7035.70+1.70161811
13:12:4235.7035.7535.70+1.7010461810
13:12:3735.7035.7535.70+1.70361706
13:12:3235.7035.7535.75+1.75161703
13:12:2735.7035.7535.70+1.70461702
13:12:2235.7035.7535.70+1.70461698
13:12:1635.7035.7535.70+1.701161694
13:12:1135.7035.7535.70+1.70361683
13:12:0635.7035.7535.75+1.75561680
13:12:0135.7035.7535.70+1.70561675
13:11:5635.7535.8035.75+1.752361670
13:11:5135.7535.8035.75+1.757561647
13:11:4635.7535.8035.75+1.751161572
13:11:4135.7535.8035.75+1.75261561
13:11:3635.7535.8035.75+1.752161559
13:11:3135.7535.8035.75+1.751061538
13:11:2635.7535.8035.75+1.75661528
13:11:2135.7535.8035.75+1.752061522
13:11:1635.7535.8035.75+1.751261502
13:11:1135.7535.8035.75+1.75761490
13:11:0635.7535.8035.75+1.751061483
13:11:0135.7535.8035.75+1.75861473
13:10:5635.7035.7535.75+1.751661465
13:10:5135.7035.7535.75+1.752361449
13:10:4635.7035.7535.75+1.752361426
13:10:4135.7035.7535.75+1.751461403
13:10:3635.7035.7535.75+1.75161389
13:10:3135.7035.7535.75+1.751861388
13:10:2635.7035.7535.70+1.70161370
13:10:2135.7035.7535.75+1.75161369
13:10:1635.7035.7535.70+1.70261368
13:10:1135.7035.7535.75+1.75161366
13:10:0635.7535.8035.75+1.751561365
13:10:0135.7535.8035.75+1.755561350
13:09:5635.7535.8035.75+1.751461295
13:09:5135.7535.8035.75+1.75461281
13:09:4635.7035.7535.75+1.751761277
13:09:4135.7035.7535.75+1.759661260
13:09:3635.7035.7535.75+1.75361164
13:09:3135.7035.7535.75+1.753261161
13:09:2635.7035.7535.70+1.703161129
13:09:2135.7035.7535.75+1.753161098
13:09:1635.7035.7535.70+1.70661067
13:09:1135.7035.7535.70+1.701761061
13:09:0635.7035.7535.70+1.70361044
13:09:0135.7035.7535.70+1.704261041
13:08:5635.7035.7535.70+1.70960999
13:08:5135.7035.7535.70+1.705260990
13:08:4635.7035.7535.70+1.70860938
13:08:4135.7035.7535.70+1.701260930
13:08:3635.6535.7035.70+1.702260918
13:08:3135.6535.7035.70+1.707760896
13:08:2635.6535.7035.70+1.705660819
13:08:2135.6535.7035.70+1.706160763
13:08:1635.6535.7035.65+1.65260702
13:08:1135.6535.7035.65+1.653260700
13:08:0635.6535.7035.65+1.65560668
13:08:0135.6535.7035.65+1.651260663
13:07:5635.6535.7035.65+1.65360651
13:07:5135.6535.7035.65+1.651860648
13:07:4035.6535.7035.65+1.651260630
13:07:3535.6535.7035.65+1.65660618
13:07:3035.6535.7035.65+1.65160612
13:07:2535.6035.6535.65+1.65460611
13:07:2035.6035.6535.65+1.651660607
13:07:1535.6035.6535.65+1.651260591
13:07:1035.6035.6535.65+1.655460579
13:07:0535.5535.6035.60+1.6015460525
13:07:0035.5535.6035.60+1.601760371
13:06:5535.5535.6035.60+1.60360354
13:06:5035.5535.6035.60+1.60160351
13:06:4535.5535.6035.60+1.60160350
13:06:3535.5535.6035.60+1.60360349
13:06:3035.5535.6035.55+1.55460346
13:06:2535.5535.6035.60+1.60660342
13:06:2035.5535.6035.55+1.55360336
13:06:1535.5535.6035.55+1.55160333
13:06:1035.5535.6035.55+1.55260332
13:06:0535.5535.6035.55+1.55860330
13:06:0035.5535.6035.55+1.55160322
13:05:5535.5535.6035.55+1.55160321
13:05:5035.5535.6035.55+1.55560320
13:05:4535.5535.6035.60+1.60160315
13:05:4035.5535.6035.60+1.601060314
13:05:3035.5535.6035.55+1.551260304
13:05:2535.5535.6035.60+1.60360292
13:05:2035.5535.6035.55+1.55560289
13:05:1435.5535.6035.55+1.55160284
13:05:0935.5535.6035.55+1.551560283
13:04:5935.5535.6035.55+1.55160268
13:04:5435.5535.6035.60+1.60360267
13:04:4435.5535.6035.60+1.60260264
13:04:3935.5535.6035.55+1.55360262
13:04:3435.5535.6035.55+1.55460259
13:04:2935.5535.6035.55+1.551060255
13:04:1935.5535.6035.55+1.55160245
13:04:1435.5535.6035.60+1.60760244
13:04:0935.5535.6035.55+1.551060237
13:04:0435.5535.6035.55+1.55260227
13:03:4935.5535.6035.55+1.55860225
13:03:4435.5535.6035.55+1.55160217
13:03:3435.5535.6035.55+1.55360216
13:03:2935.5535.6035.55+1.55360213
13:03:2435.5535.6035.55+1.55160210
13:03:1935.5535.6035.55+1.55160209
13:03:0435.5535.6035.55+1.55660208
13:02:5435.5535.6035.60+1.60260202
13:02:4935.5535.6035.55+1.55360200
13:02:3435.5535.6035.55+1.551160197
13:02:2435.5535.6035.60+1.60260186
13:02:1935.5535.6035.55+1.551060184
13:02:1435.5535.6035.60+1.60260174
13:02:0935.5535.6035.60+1.601560172
13:02:0435.5535.6035.55+1.55160157
13:01:5435.5535.6035.60+1.60660156
13:01:4935.5535.6035.60+1.60860150
13:01:4435.5535.6035.55+1.55160142
13:01:3935.5535.6035.55+1.55360141
13:01:3435.5535.6035.55+1.55160138
13:01:2435.5535.6035.55+1.55260137
13:01:0835.5535.6035.55+1.55160135
13:01:0335.5535.6035.55+1.55560134
13:00:5835.5535.6035.60+1.603260129
13:00:5335.5535.6035.60+1.60360097
13:00:4835.5535.6035.55+1.55360094
13:00:4335.5535.6035.55+1.55360091
13:00:3835.5535.6035.55+1.55160088
13:00:3335.5535.6035.55+1.55360087
13:00:2835.5535.6035.55+1.55460084
13:00:2335.5535.6035.55+1.55360080
13:00:1835.5535.6035.55+1.55160077
13:00:0835.5535.6035.60+1.60160076
13:00:0335.5535.6035.55+1.555360075
12:59:5835.5535.6035.60+1.601160022
12:59:5335.5535.6035.60+1.604060011
12:59:4835.5535.6035.60+1.602059971
12:59:4335.5535.6035.60+1.602559951
12:59:3835.6035.6535.60+1.603959926
12:59:3335.6035.6535.60+1.6018559887
12:59:2835.6035.6535.60+1.6011559702
12:59:2335.6035.6535.60+1.60159587
12:59:1835.6035.6535.60+1.60659586
12:59:0835.6035.6535.60+1.60159580
12:59:0335.6035.6535.60+1.601259579
12:58:5835.6035.6535.65+1.65559567
12:58:5335.6035.6535.60+1.60959562
12:58:4835.6535.7035.65+1.654659553
12:58:4335.6535.7035.65+1.6530059507
12:58:2835.6535.7035.65+1.65559207
12:58:2335.6535.7035.70+1.70459202
12:58:1835.6535.7035.70+1.70159198
12:58:1335.6535.7035.70+1.70259197
12:58:0835.6535.7035.65+1.65159195
12:58:0335.6535.7035.70+1.701159194
12:57:5835.6535.7035.65+1.65359183
12:57:5335.6535.7035.70+1.70859180
12:57:4835.6535.7035.65+1.651059172
12:57:4235.6535.7035.70+1.701359162
12:57:3735.6535.7035.70+1.703259149
12:57:3235.6535.7035.70+1.703959117
12:57:2735.6535.7035.70+1.70459078
12:57:2235.6535.7035.70+1.701159074
12:57:1735.6535.7035.70+1.70859063
12:57:1235.6535.7035.70+1.701759055
12:57:0735.6535.7035.70+1.701959038
12:57:0235.6535.7035.70+1.705759019
12:56:5735.6535.7035.70+1.701258962
12:56:5235.6535.7035.70+1.70458950
12:56:4735.6535.7035.65+1.651158946
12:56:4235.6535.7035.70+1.701758935
12:56:3735.6535.7035.70+1.705358918
12:56:3235.6535.7035.70+1.70258865
12:56:2235.6535.7035.70+1.70758863
12:56:1735.6535.7035.70+1.70558856
12:56:1235.6535.7035.70+1.70758851
12:56:0735.6535.7035.70+1.701358844
12:56:0235.6535.7035.70+1.701158831
12:55:5735.6535.7035.70+1.701158820
12:55:5235.6535.7035.70+1.701358809
12:55:4735.6535.7035.65+1.65158796
12:55:4235.6535.7035.65+1.651458795
12:55:3735.6035.6535.65+1.659158781
12:55:3235.6035.6535.65+1.65658690
12:55:2735.6035.6535.65+1.652458684
12:55:2235.6035.6535.65+1.651358660
12:55:1735.6035.6535.60+1.60258647
12:55:1235.6035.6535.65+1.65158645
12:55:0735.6035.6535.65+1.65358644
12:55:0235.6035.6535.60+1.60458641
12:54:5735.6035.6535.60+1.60258637
12:54:5235.6035.6535.60+1.60658635
12:54:4735.5535.6035.60+1.603358629
12:54:4235.5535.6035.60+1.608558596
12:54:3735.5535.6035.60+1.603258511
12:54:3235.5535.6035.60+1.602358479
12:54:2635.5535.6035.60+1.60758456
12:54:2135.5535.6035.60+1.601858449
12:54:1635.5535.6035.60+1.60658431
12:54:1135.5535.6035.60+1.601558425
12:54:0635.5535.6035.60+1.602658410
12:54:0135.5535.6035.60+1.60758384
12:53:5635.5535.6035.60+1.60458377
12:53:5135.5535.6035.60+1.60458373
12:53:4635.5535.6035.60+1.60558369
12:53:4135.5535.6035.60+1.60458364
12:53:3135.5535.6035.60+1.60258360
12:53:2635.5535.6035.60+1.60158358
12:53:2135.5535.6035.60+1.60258357
12:53:1635.5535.6035.60+1.60158355
12:53:0135.5535.6035.60+1.601158354
12:52:5635.5535.6035.55+1.55158343
12:52:5135.5035.5535.55+1.55758342
12:52:4635.5035.5535.55+1.551858335
12:52:4135.5035.5535.55+1.554258317
12:52:3635.5035.5535.55+1.551758275
12:52:3135.5035.5535.55+1.551758258
12:52:2635.5035.5535.55+1.55958241
12:52:2135.5035.5535.55+1.551458232
12:52:1635.5035.5535.50+1.50258218
12:52:1135.5035.5535.55+1.551158216
12:52:0635.5035.5535.55+1.55858205
12:52:0135.5535.6035.55+1.55458197
12:51:5635.5035.5535.55+1.553858193
12:51:5135.5035.5535.55+1.55358155
12:51:4635.5035.5535.55+1.55858152
12:51:4135.5035.5535.55+1.552058144
12:51:3635.4535.5035.50+1.503458124
12:51:3135.4535.5035.50+1.501958090
12:51:2635.4535.5035.50+1.505158071
12:51:2135.4535.5035.50+1.5018158020
12:51:1635.4535.5035.45+1.45157839
12:51:1135.4535.5035.50+1.50157838
12:51:0635.4535.5035.50+1.504957837
12:51:0135.4535.5035.50+1.50557788
12:50:5635.4535.5035.45+1.45257783
12:50:5135.4535.5035.45+1.45157781
12:50:4635.4535.5035.50+1.50357780
12:50:4135.4535.5035.45+1.45257777
12:50:3635.4535.5035.45+1.45357775
12:50:3135.4535.5035.45+1.45557772
12:50:2635.4535.5035.50+1.50657767
12:50:2135.4535.5035.45+1.45357761
12:50:1635.4535.5035.50+1.50657758
12:50:1035.4535.5035.45+1.45157752
12:50:0035.4535.5035.45+1.45157751
12:49:5535.4535.5035.50+1.50557750
12:49:5035.4535.5035.45+1.45157745
12:49:4535.4535.5035.50+1.50157744
12:49:4035.4535.5035.45+1.45157743
12:49:3535.4535.5035.50+1.501057742
12:49:3035.4535.5035.45+1.452057732
12:49:2535.4535.5035.45+1.45457712
12:49:1535.4535.5035.45+1.45157708
12:49:0535.4535.5035.50+1.50257707
12:48:5535.4535.5035.45+1.45357705
12:48:4535.4535.5035.45+1.45257702
12:48:3535.4535.5035.45+1.45357700
12:48:3035.4535.5035.45+1.45557697
12:48:2035.4535.5035.50+1.50157692
12:48:0535.4535.5035.50+1.50157691
12:47:5535.4535.5035.45+1.45357690
12:47:5035.4535.5035.50+1.501057687
12:47:4535.4535.5035.45+1.45157677
12:47:2435.4535.5035.45+1.45157676
12:47:1935.4535.5035.45+1.45257675
12:47:0435.4535.5035.45+1.45557673
12:46:5935.4035.5035.45+1.45257668
12:46:5435.4035.4535.45+1.453157666
12:46:4935.4035.4535.45+1.45657635
12:46:4435.4035.4535.45+1.45857629
12:46:3935.4035.4535.45+1.454157621
12:46:3435.4035.4535.45+1.456357580
12:46:2935.4035.4535.45+1.45157517
12:46:1435.3535.4035.45+1.451557516
12:46:0935.3535.4035.40+1.40857501
12:46:0435.3535.4035.40+1.405157493
12:45:5935.3535.4035.40+1.402057442
12:45:4435.3535.4035.40+1.40257422
12:45:3935.4035.4535.40+1.403857420
12:45:3435.4035.4535.40+1.40357382
12:45:2935.4035.4535.40+1.40657379
12:45:2435.4035.4535.40+1.40857373
12:45:1935.4035.4535.45+1.45157365
12:45:1435.4035.4535.40+1.401057364
12:45:0935.4035.4535.45+1.45157354
12:45:0435.4035.4535.40+1.40257353
12:44:5935.4035.4535.40+1.40157351
12:44:5435.4035.4535.40+1.40257350
12:44:4935.4035.4535.40+1.40257348
12:44:3935.4035.4535.40+1.40257346
12:44:3435.4035.4535.40+1.40757344
12:44:2935.4035.4535.40+1.401357337
12:44:1935.4035.4535.40+1.401357324
12:44:1435.4035.4535.40+1.40357311
12:44:0435.4035.4535.40+1.40357308
12:43:5935.4035.4535.40+1.40157305
12:43:4935.3535.4035.40+1.403657304
12:43:4335.3535.4035.40+1.40557268
12:43:3835.3535.4035.40+1.40457263
12:43:3335.3535.4035.40+1.40257259
12:43:2835.3535.4035.40+1.401157257
12:43:2335.3535.4035.40+1.40557246
12:43:1835.3535.4035.40+1.40457241
12:43:1335.3535.4035.40+1.40357237
12:43:0835.3535.4035.40+1.403557234
12:43:0335.3535.4035.40+1.40157199
12:42:4835.3535.4535.40+1.401057198
12:42:4335.4035.4535.40+1.404057188
12:42:3835.4035.4535.40+1.40757148
12:42:3335.4035.4535.40+1.40757141
12:42:2335.4035.4535.40+1.401957134
12:42:0835.4035.4535.40+1.401157115
12:42:0335.4035.4535.40+1.401057104
12:41:5335.4035.4535.40+1.401557094
12:41:2835.4035.4535.45+1.45157079
12:41:2335.4035.4535.40+1.40157078
12:41:1835.4035.4535.40+1.40157077
12:41:0335.4035.4535.40+1.40157076
12:40:5835.4035.4535.40+1.40157075
12:40:4335.4035.4535.40+1.40157074
12:40:3835.4035.4535.40+1.40257073
12:40:3335.4035.4535.40+1.401057071
12:40:2835.4035.4535.45+1.45257061
12:40:1835.4535.5035.45+1.453457059
12:40:1335.4535.5035.45+1.45157025
12:40:0835.4535.5035.45+1.451157024
12:39:5835.4535.5035.45+1.45157013
12:39:4835.4535.5035.45+1.45157012
12:39:4335.4535.5035.45+1.45157011
12:39:3835.4535.5035.50+1.50257010
12:39:3335.4535.5035.45+1.45157008
12:39:2835.4535.5035.45+1.451657007
12:39:2335.4535.5035.50+1.50256991
12:39:1835.4535.5035.45+1.45156989
12:39:1235.4535.5035.45+1.45156988
12:39:0735.4535.5035.50+1.50156987
12:39:0235.4535.5035.45+1.45356986
12:38:5735.4535.5035.50+1.50156983
12:38:4735.4535.5035.50+1.501156982
12:38:3235.4535.5035.45+1.45456971
12:38:2735.4535.5035.50+1.50656967
12:38:1235.4535.5035.50+1.504356961
12:38:0735.4535.5035.45+1.45256918
12:38:0235.4535.5035.50+1.50456916
12:37:5735.4535.5035.50+1.50356912
12:37:5235.4535.5035.45+1.45156909
12:37:4735.4535.5035.45+1.45356908
12:37:4235.4535.5035.45+1.45456905
12:37:3735.4535.5035.45+1.451156901
12:37:3235.4535.5035.45+1.45156890
12:37:2735.4535.5035.45+1.45656889
12:37:2235.4535.5035.45+1.45356883
12:37:1135.4535.5035.45+1.45256880
12:37:0635.4535.5035.45+1.45156878
12:37:0135.4535.5035.45+1.453056877
12:36:5635.4535.5035.45+1.45156847
12:36:5135.4535.5035.50+1.50156846
12:36:4135.4535.5035.45+1.45156845
12:36:3635.4535.5035.45+1.45256844
12:36:2635.4535.5035.50+1.50356842
12:36:2135.4535.5035.45+1.45256839
12:36:1635.4535.5035.45+1.453056837
12:36:0635.4535.5035.50+1.50156807
12:35:5635.4535.5035.50+1.50256806
12:35:5135.4535.5035.45+1.45456804
12:35:4635.4535.5035.45+1.45856800
12:35:4135.4035.4535.45+1.45756792
12:35:3635.4035.4535.45+1.45156785
12:35:2635.4535.5035.45+1.451156784
12:35:2135.4535.5035.45+1.45256773
12:35:1635.4535.5035.45+1.45456771
12:35:1135.4535.5035.45+1.45256767
12:35:0635.4535.5035.45+1.45356765
12:35:0135.4535.5035.45+1.45556762
12:34:5135.4535.5035.45+1.45656757
12:34:4635.4535.5035.50+1.50156751
12:34:4135.4535.5035.45+1.45556750
12:34:3635.4535.5035.45+1.451056745
12:34:3135.4535.5035.45+1.45256735
12:34:2135.4535.5035.45+1.45856733
12:34:1635.4535.5035.45+1.45456725
12:34:1135.4035.4535.45+1.45356721
12:34:0135.4035.4535.40+1.40156718
12:33:5635.4035.4535.40+1.40156717
12:33:4635.4535.5035.40+1.403056716
12:33:4135.4535.5035.45+1.45156686
12:33:3635.4535.5035.45+1.451056685
12:33:3135.4535.5035.45+1.45256675
12:33:2635.4535.5035.45+1.45856673
12:33:2135.4535.5035.45+1.45756665
12:33:1635.4535.5035.45+1.45256658
12:33:1135.4535.5035.45+1.45856656
12:33:0535.4535.5035.45+1.45656648
12:32:5535.4535.5035.45+1.45656642
12:32:5035.4535.5035.45+1.45156636
12:32:4535.4535.5035.45+1.45556635
12:32:3535.4535.5035.45+1.45356630
12:32:3035.4535.5035.45+1.45156627
12:32:2035.4035.4535.45+1.45756626
12:32:1535.4035.4535.45+1.452856619
12:32:1035.4035.4535.45+1.45156591
12:32:0535.4035.4535.45+1.45156590
12:32:0035.4535.5035.45+1.45556589
12:31:5535.4535.5035.45+1.45256584
12:31:5035.4035.4535.45+1.452756582
12:31:4035.4035.4535.45+1.451056555
12:31:3035.4035.4535.45+1.45556545
12:31:2535.4035.4535.45+1.45256540
12:31:1035.4535.5035.45+1.45156538
12:31:0535.4535.5035.45+1.452056537
12:31:0035.4535.5035.45+1.45256517
12:30:5535.4535.5035.45+1.45356515
12:30:5035.4535.5035.45+1.45356512
12:30:4535.4535.5035.45+1.45156509
12:30:4035.4535.5035.45+1.45256508
12:30:3535.4535.5035.45+1.45356506
12:30:3035.5035.5535.50+1.503256503
12:30:2535.5035.5535.50+1.502056471
12:30:2035.5035.5535.50+1.505156451
12:30:1535.5035.5535.50+1.50256400
12:30:1035.5035.5535.50+1.50756398
12:30:0035.5035.5535.50+1.50356391
12:29:5535.5035.5535.50+1.50356388
12:29:5035.5035.5535.50+1.501156385
12:29:4535.5035.5535.50+1.50456374
12:29:3535.5035.5535.50+1.50256370
12:29:2035.5035.5535.55+1.55156368
12:29:1535.5535.6035.55+1.554556367
12:29:1035.5535.6035.55+1.55156322
12:29:0535.5535.6035.55+1.55456321
12:29:0035.5535.6035.55+1.55456317
12:28:5535.5035.5535.55+1.55156313
12:28:5035.5035.5535.55+1.551056312
12:28:4535.5035.5535.55+1.553156302
12:28:4035.5035.5535.55+1.55456271
12:28:3535.5035.5535.55+1.55256267
12:28:2535.5035.5535.55+1.55456265
12:28:1035.5035.5535.55+1.55156261
12:28:0435.5035.5535.55+1.551056260
12:27:5935.5035.5535.55+1.55256250
12:27:5435.5035.5535.55+1.55256248
12:27:4935.5035.5535.55+1.55156246
12:27:4435.5535.6035.55+1.551156245
12:27:3935.5535.6035.55+1.55956234
12:27:3435.5535.6035.55+1.552156225
12:27:2935.5535.6035.55+1.55256204
12:27:2435.5535.6035.55+1.55256202
12:27:1935.5535.6035.60+1.60156200
12:27:1435.5535.6035.55+1.554756199
12:27:0935.5535.6035.60+1.60256152
12:27:0435.5535.6035.60+1.602856150
12:26:5935.5535.6035.55+1.55556122
12:26:5435.5535.6035.60+1.60456117
12:26:4935.5535.6035.55+1.551156113
12:26:4435.5535.6035.55+1.551756102
12:26:3935.5535.6035.55+1.55356085
12:26:3335.5035.5535.55+1.55256082
12:26:2835.5035.5535.55+1.55556080
12:26:2335.5035.5535.55+1.55456075
12:26:1835.5035.5535.55+1.55756071
12:26:1335.5035.5535.55+1.551356064
12:26:0835.5035.5535.55+1.55156051
12:26:0335.5035.5535.55+1.55256050
12:25:5835.5035.5535.55+1.553356048
12:25:5335.5035.5535.55+1.55556015
12:25:4835.5035.5535.55+1.55356010
12:25:4335.5035.5535.55+1.551056007
12:25:3835.5035.5535.55+1.55655997
12:25:3335.5035.5535.55+1.55555991
12:25:2835.5035.5535.55+1.551055986
12:25:2335.5035.5535.55+1.551455976
12:25:1835.5035.5535.55+1.551055962
12:25:1335.5035.5535.55+1.551155952
12:25:0835.5035.5535.55+1.55155941
12:25:0335.5035.5535.55+1.55455940
12:24:5835.5035.5535.55+1.55855936
12:24:5335.5035.5535.55+1.55555928
12:24:4835.5035.5535.55+1.551255923
12:24:4335.5035.5535.55+1.55455911
12:24:3835.5035.5535.55+1.551755907
12:24:3335.5035.5535.55+1.552155890
12:24:2835.5035.5535.55+1.553455869
12:24:2335.5035.5535.55+1.55355835
12:24:1835.5035.5535.55+1.55155832
12:24:1335.5035.5535.55+1.55255831
12:24:0835.5035.5535.55+1.55155829
12:24:0335.5035.5535.55+1.551655828
12:23:5835.5035.6035.50+1.501055812
12:23:5335.5035.5535.55+1.55755802
12:23:4835.5035.5535.55+1.551055795
12:23:4335.5035.5535.55+1.552755785
12:23:3835.5035.5535.55+1.551555758
12:23:3335.5035.5535.55+1.55955743
12:23:2835.5035.5535.55+1.55855734
12:23:2335.5535.6035.55+1.551055726
12:23:1835.5035.5535.55+1.555155716
12:23:1335.5035.5535.50+1.50355665
12:23:0335.5035.5535.50+1.50355662
12:22:5835.5035.5535.50+1.50855659
12:22:5335.5035.5535.55+1.552255651
12:22:4835.5035.5535.50+1.50955629
12:22:4335.5035.5535.50+1.501255620
12:22:3735.5035.5535.55+1.55355608
12:22:3235.5035.5535.50+1.501255605
12:22:2735.5035.5535.50+1.501055593
12:22:2235.5035.5535.50+1.50555583
12:22:1735.5035.5535.50+1.501955578
12:22:1235.4535.5035.50+1.506955559
12:22:0735.4535.5035.50+1.5010955490
12:22:0235.4535.5035.50+1.502855381
12:21:5735.4535.5035.50+1.501255353
12:21:5235.4035.4535.45+1.458055341
12:21:4735.4035.4535.45+1.45655261
12:21:4235.4035.4535.45+1.45455255
12:21:3735.4035.4535.40+1.40155251
12:21:3235.3535.4035.40+1.402855250
12:21:2735.3535.4035.40+1.4010755222
12:21:2235.3535.4035.40+1.40555115
12:21:1235.3535.4035.40+1.40355110
12:21:0735.3535.4035.35+1.35755107
12:21:0235.3535.4035.40+1.40555100
12:20:5235.3535.4035.40+1.40155095
12:20:4735.3535.4035.40+1.40455094
12:20:4235.3535.4035.40+1.40155090
12:20:3735.3535.4035.35+1.35255089
12:20:3235.3535.4035.35+1.35155087
12:20:2235.3535.4035.35+1.352055086
12:20:1735.3535.4035.35+1.35255066
12:20:0735.3035.3535.35+1.35155064
12:20:0235.3035.3535.35+1.356155063
12:19:5735.3035.3535.35+1.354155002
12:19:5235.3035.3535.35+1.35154961
12:19:4735.3035.3535.35+1.351054960
12:19:4235.3035.3535.35+1.35254950
12:19:3735.3035.3535.35+1.35154948
12:19:3235.3035.3535.35+1.35154947
12:19:2735.3035.3535.30+1.30354946
12:19:1735.3035.3535.30+1.30454943
12:19:1235.3035.3535.30+1.301254939
12:19:0235.3035.3535.30+1.30154927
12:18:4735.3035.3535.30+1.30154926
12:18:3735.3035.3535.35+1.35654925
12:18:3235.3035.3535.30+1.30454919
12:18:2735.3035.3535.30+1.30254915
12:18:2235.3035.3535.30+1.30154913
12:18:1735.3035.3535.30+1.30254912
12:18:0735.3035.3535.30+1.30154910
12:18:0235.3035.3535.30+1.30354909
12:17:5735.3035.3535.30+1.30154906
12:17:4635.3035.3535.30+1.30454905
12:17:4135.3035.3535.30+1.301654901
12:17:2135.3035.3535.30+1.30354885
12:17:1635.3035.3535.35+1.35354882
12:17:1135.3035.3535.35+1.35554879
12:17:0635.3035.3535.35+1.351254874
12:17:0135.3035.3535.30+1.30654862
12:16:4635.3035.3535.30+1.30254856
12:16:3635.3535.4035.35+1.35654854
12:16:3135.3535.4035.35+1.35154848
12:16:2635.3535.4035.35+1.35554847
12:16:2135.3035.3535.35+1.35454842
12:16:1635.3535.4035.35+1.352854838
12:16:1135.3535.4035.35+1.35454810
12:16:0135.3535.4035.35+1.35754806
12:15:5635.3035.3535.35+1.351254799
12:15:5135.3035.3535.30+1.30754787
12:15:4635.3035.3535.35+1.35354780
12:15:4135.3035.3535.35+1.35354777
12:15:3635.3035.3535.35+1.35154774
12:15:3135.3035.3535.30+1.30554773
12:15:2635.3035.3535.35+1.35254768
12:15:2135.3035.3535.35+1.35354766
12:15:1635.3035.3535.35+1.35454763
12:15:1135.3035.3535.35+1.35254759
12:15:0135.3035.3535.35+1.35354757
12:14:5635.3035.4035.35+1.35254754
12:14:5035.3035.4035.30+1.30254752
12:14:4535.3535.4035.30+1.30454750
12:14:4035.3535.4035.35+1.35554746
12:14:3535.3535.4035.35+1.35454741
12:14:2535.3035.3535.30+1.30254737
12:14:2035.3035.3535.35+1.35454735
12:14:1035.3035.3535.30+1.30154731
12:14:0535.3035.3535.35+1.35654730
12:14:0035.3035.3535.30+1.302054724
12:13:5535.3035.3535.35+1.35654704
12:13:5035.3035.3535.35+1.35154698
12:13:4535.3535.4035.35+1.35854697
12:13:4035.3535.4035.35+1.35754689
12:13:3535.3535.4035.35+1.351254682
12:13:3035.3535.4035.35+1.35954670
12:13:2535.3535.4035.35+1.35154661
12:13:2035.3535.4035.35+1.35154660
12:13:1035.3535.4035.35+1.35154659
12:13:0535.3535.4035.35+1.35154658
12:13:0035.3535.4035.35+1.35654657
12:12:5535.3535.4035.40+1.40354651
12:12:5035.3535.4035.40+1.40154648
12:12:4535.3535.4035.35+1.35654647
12:12:4035.3035.3535.35+1.35854641
12:12:3535.3535.4035.35+1.351354633
12:12:3035.3535.4035.35+1.352854620
12:12:2535.3035.3535.35+1.351054592
12:12:2035.3035.3535.35+1.351154582
12:12:1535.3035.3535.35+1.35554571
12:12:1035.3035.3535.35+1.352054566
12:12:0535.3035.3535.35+1.35354546
12:12:0035.2535.3035.30+1.3010854543
12:11:5535.2535.3035.30+1.301454435
12:11:5035.2535.3035.30+1.302754421
12:11:4535.2535.3035.30+1.30854394
12:11:4035.2035.2535.25+1.254154386
12:11:3535.2035.2535.25+1.254554345
12:11:3035.2035.2535.25+1.25754300
12:11:2535.1535.2035.20+1.201854293
12:11:2035.1535.2035.20+1.205154275
12:11:1535.1535.2035.20+1.20554224
12:11:1035.1535.2035.20+1.201354219
12:11:0535.2035.2535.20+1.204254206
12:11:0035.2035.2535.20+1.202854164
12:10:5535.2035.2535.20+1.209354136
12:10:5035.2035.2535.20+1.2017654043
12:10:4535.2035.2535.20+1.202853867
12:10:3935.2035.2535.20+1.20453839
12:10:3435.2035.2535.20+1.201053835
12:10:2935.2035.2535.20+1.20553825
12:10:2435.2035.2535.20+1.20853820
12:10:1935.2035.2535.20+1.204653812
12:10:1435.2035.2535.20+1.201353766
12:10:0935.2035.2535.20+1.204353753
12:10:0435.2035.2535.25+1.253053710
12:09:5935.2535.3035.25+1.252153680
12:09:5435.2535.3035.25+1.254153659
12:09:4935.2535.3035.25+1.254153618
12:09:4435.2535.3035.25+1.25953577
12:09:3935.2535.3035.25+1.25953568
12:09:3435.2535.3035.25+1.251353559
12:09:2935.2535.3035.25+1.254553546
12:09:2435.2535.3035.25+1.255153501
12:09:1935.2535.3035.30+1.30353450
12:09:1435.3035.3535.30+1.3013053447
12:09:0935.3035.3535.35+1.352253317
12:08:5935.3035.3535.30+1.30353295
12:08:5435.3035.3535.35+1.35253292
12:08:4935.3035.3535.30+1.30253290
12:08:4435.3035.3535.30+1.306053288
12:08:3935.3035.3535.35+1.351253228
12:08:3435.3035.3535.35+1.35953216
12:08:2935.3535.4035.35+1.352153207
12:08:2435.3535.4035.35+1.351153186
12:08:1935.3535.4035.35+1.35553175
12:08:1435.3535.4035.35+1.351053170
12:08:0935.3535.4035.35+1.35353160
12:08:0435.3535.4035.35+1.35353157
12:07:5935.3035.3535.35+1.351653154
12:07:5435.3535.4035.35+1.355353138
12:07:4935.3535.4035.35+1.35253085
12:07:4435.3535.4035.35+1.35553083
12:07:3835.3035.3535.35+1.351253078
12:07:3335.3035.3535.35+1.351953066
12:07:2835.3035.3535.35+1.357053047
12:07:2335.3035.3535.35+1.351252977
12:07:1835.3535.4035.35+1.353252965
12:07:1335.3535.4035.35+1.35552933
12:07:0835.3535.4035.35+1.35552928
12:07:0335.3535.4035.35+1.35552923
12:06:5835.3535.4035.35+1.35552918
12:06:5335.3035.3535.40+1.401052913
12:06:4835.3535.4035.35+1.351152903
12:06:4335.3535.4035.35+1.35352892
12:06:3835.3535.4035.35+1.358052889
12:06:3335.3535.4035.35+1.35252809
12:06:2335.3535.4035.40+1.40252807
12:06:1835.3535.4035.40+1.40152805
12:06:1335.3535.4035.40+1.40152804
12:06:0835.3535.4035.40+1.40652803
12:05:5835.3535.4035.40+1.40452797
12:05:5335.3535.4035.40+1.401152793
12:05:4835.3535.4035.40+1.40952782
12:05:4335.3535.4035.40+1.401052773
12:05:3835.3535.4035.40+1.40352763
12:05:3335.3535.4035.40+1.40252760
12:05:2335.4035.4535.40+1.40652758
12:05:1835.3535.4035.40+1.40752752
12:05:1335.3535.4035.40+1.401952745
12:05:0835.4035.4535.40+1.402652726
12:05:0335.4035.4535.40+1.40252700
12:04:5335.4035.4535.40+1.40152698
12:04:4835.4035.4535.40+1.40452697
12:04:4335.4035.4535.40+1.40252693
12:04:3835.4035.4535.40+1.40652691
12:04:3335.4035.4535.40+1.40252685
12:04:2835.4035.4535.40+1.40152683
12:04:2335.4035.4535.40+1.402152682
12:04:1835.4035.4535.40+1.40252661
12:04:1335.3535.4535.45+1.45352659
12:04:0835.3535.4035.40+1.40552656
12:04:0235.3535.4035.40+1.401152651
12:03:5735.3535.4035.40+1.40552640
12:03:5235.3535.4035.40+1.40552635
12:03:4735.4035.4535.40+1.401452630
12:03:4235.3535.4035.40+1.401652616
12:03:3735.3535.4035.35+1.35152600
12:03:3235.3535.4035.40+1.40252599
12:03:2735.3535.4035.35+1.35152597
12:03:2235.3535.4035.40+1.40452596
12:03:1735.4035.4535.40+1.403052592
12:03:1235.4035.4535.40+1.40552562
12:03:0735.4035.4535.40+1.40852557
12:03:0235.4035.4535.40+1.40152549
12:02:5235.4035.4535.40+1.40252548
12:02:4735.4035.4535.40+1.40252546
12:02:4235.3535.4035.40+1.40552544
12:02:3735.3535.4035.40+1.40252539
12:02:3235.4035.4535.40+1.40452537
12:02:2735.4035.4535.40+1.404052533
12:02:2235.4035.4535.40+1.40152493
12:02:1735.3535.4035.45+1.45652492
12:02:0735.4035.4535.40+1.401252486
12:02:0235.4035.4535.40+1.40952474
12:01:5735.4035.4535.45+1.457052465
12:01:5235.4035.4535.40+1.405052395
12:01:4735.4035.4535.40+1.40352345
12:01:4235.4035.4535.45+1.45252342
12:01:3735.3535.4035.40+1.40552340
12:01:3235.3535.4035.40+1.40252335
12:01:2735.3535.4035.40+1.402252333
12:01:2235.3535.4035.40+1.40752311
12:01:1735.3535.4035.40+1.40152304
12:01:1235.3535.4035.35+1.35252303
12:01:0235.3535.4035.40+1.40352301
12:00:5735.3535.4035.40+1.40152298
12:00:5235.3535.4035.35+1.352152297
12:00:4735.3535.4035.40+1.401052276
12:00:4235.3035.3535.35+1.351952266
12:00:3735.3035.3535.30+1.302852247
12:00:3235.3535.4035.35+1.351652219
12:00:2735.3535.4035.35+1.352052203
12:00:2235.3535.4035.35+1.355352183
12:00:1735.3535.4035.35+1.351152130
12:00:1235.4035.4535.40+1.402852119
12:00:0735.4035.4535.40+1.403152091
12:00:0235.4035.4535.45+1.45152060
11:59:5735.4035.4535.40+1.402352059
11:59:5235.4035.4535.45+1.452052036
11:59:4735.4035.4535.45+1.45352016
11:59:4235.3535.4535.45+1.451152013
11:59:3635.3535.4535.45+1.45652002
11:59:3135.4035.4535.40+1.404051996
11:59:2635.4035.4535.40+1.40351956
11:59:2135.4035.4535.40+1.40751953
11:59:1635.4035.4535.40+1.401051946
11:59:1135.3535.4035.40+1.402551936
11:59:0635.3535.4035.40+1.402051911
11:59:0135.3535.4035.35+1.35751891
11:58:5635.3535.4035.35+1.352951884
11:58:5135.3535.4035.35+1.351751855
11:58:4635.3535.4035.35+1.355251838
11:58:4135.3535.4035.40+1.401951786
11:58:3635.4035.4535.35+1.356851767
11:58:3135.4035.4535.40+1.4014151699
11:58:2635.4035.4535.40+1.404651558
11:58:2135.4035.4535.40+1.401951512
11:58:1635.4035.4535.40+1.401651493
11:58:1135.4535.5035.45+1.456751477
11:58:0635.4535.5035.45+1.453951410
11:58:0135.4535.5035.45+1.45751371
11:57:5635.5035.5535.50+1.503751364
11:57:5135.5035.5535.50+1.5042551327
11:57:4635.5035.5535.50+1.50350902
11:57:4135.5535.6035.55+1.552650899
11:57:3635.5535.6035.55+1.551250873
11:57:3135.5535.6035.55+1.55750861
11:57:2635.5535.6035.55+1.55650854
11:57:2135.5035.5535.55+1.551150848
11:57:1635.5035.5535.55+1.55450837
11:57:1135.5535.6035.55+1.552950833
11:57:0635.5535.6035.55+1.554250804
11:57:0135.5535.6035.55+1.551050762
11:56:5635.5535.6035.55+1.551550752
11:56:5135.5535.6035.55+1.5510250737
11:56:4535.5535.6035.55+1.55350635
11:56:4035.6035.6535.60+1.601650632
11:56:3535.6035.6535.60+1.60350616
11:56:3035.5535.6035.60+1.60950613
11:56:2535.5535.6035.60+1.601850604
11:56:2035.5535.6035.60+1.602150586
11:56:1535.5535.6035.60+1.603650565
11:56:1035.5535.6035.60+1.601350529
11:56:0535.5535.6035.60+1.60250516
11:56:0035.5535.6035.60+1.60150514
11:55:5535.5535.6035.60+1.60450513
11:55:5035.5535.6035.60+1.60150509
11:55:4535.5535.6035.60+1.601250508
11:55:4035.5535.6035.60+1.601050496
11:55:3535.5535.6035.60+1.603750486
11:55:3035.5535.6035.60+1.60650449
11:55:2535.5535.6035.55+1.55550443
11:55:2035.5535.6035.55+1.553450438
11:55:1535.6035.6535.60+1.609950404
11:55:1035.6035.6535.60+1.60250305
11:55:0035.6035.6535.60+1.60250303
11:54:5535.6035.6535.65+1.65550301
11:54:5035.6035.6535.60+1.60250296
11:54:4535.6035.6535.60+1.60350294
11:54:4035.6035.6535.60+1.60750291
11:54:3535.6035.6535.60+1.60350284
11:54:2535.6035.6535.60+1.60150281
11:54:2035.6035.6535.65+1.65150280
11:54:1535.6035.6535.65+1.65450279
11:54:0535.6035.6535.65+1.65150275
11:54:0035.6035.6535.65+1.65850274
11:53:5535.6035.6535.60+1.602050266
11:53:5035.6035.6535.60+1.60450246
11:53:4535.6035.6535.65+1.65350242
11:53:4035.6035.6535.60+1.60550239
11:53:3535.6035.6535.60+1.60150234
11:53:3035.6035.6535.60+1.60850233
11:53:2535.6035.6535.60+1.60450225
11:53:2035.6035.6535.60+1.60250221
11:53:1035.6035.6535.65+1.65450219
11:53:0035.6035.6535.60+1.60550215
11:52:5535.6035.6535.60+1.60450210
11:52:5035.6035.6535.60+1.60350206
11:52:4435.6035.6535.60+1.601050203
11:52:3935.6535.7035.65+1.652750193
11:52:3435.6535.7035.65+1.653150166
11:52:2935.6535.7035.65+1.651050135
11:52:1435.7035.7535.65+1.652050125
11:52:0935.7035.7535.70+1.70150105
11:51:5935.7035.7535.70+1.70250104
11:51:5435.7035.7535.70+1.70450102
11:51:4935.6535.7035.70+1.702450098
11:51:4435.6535.7035.70+1.705150074
11:51:3935.6535.7035.70+1.70250023
11:51:3435.6535.7035.70+1.70650021
11:51:2435.6535.7035.70+1.70150015
11:51:1935.6535.7035.70+1.70150014
11:51:1435.7035.7535.70+1.70550013
11:51:0935.6535.7035.70+1.701850008
11:51:0435.7035.7535.70+1.701349990
11:50:5935.7035.7535.70+1.70349977
11:50:5435.7035.7535.70+1.70249974
11:50:4935.7035.7535.70+1.70249972
11:50:4435.7035.7535.70+1.70249970
11:50:3935.7035.7535.70+1.70249968
11:50:3435.7035.7535.70+1.70649966
11:50:2435.7035.7535.70+1.70249960
11:50:1935.7035.7535.70+1.70649958
11:50:0435.7035.7535.70+1.70349952
11:49:4935.7035.7535.70+1.70649949
11:49:3435.7035.7535.75+1.75549943
11:49:2935.7035.7535.70+1.701049938
11:49:2435.7035.7535.75+1.75849928
11:49:1435.7035.7535.75+1.753149920
11:49:0935.7035.7535.70+1.70149889
11:48:5935.7035.7535.70+1.70149888
11:48:5435.7035.7535.75+1.75449887
11:48:4935.7035.7535.75+1.752049883
11:48:4435.7035.7535.70+1.70149863
11:48:3435.7535.8035.75+1.75749862
11:48:2935.7535.8035.75+1.75249855
11:48:2435.7535.8035.75+1.75249853
11:48:1935.7535.8035.75+1.75349851
11:48:1435.7535.8035.75+1.75549848
11:48:0935.7535.8035.75+1.75749843
11:48:0435.7035.7535.75+1.751749836
11:47:5935.7035.7535.75+1.751249819
11:47:4835.7035.7535.75+1.751049807
11:47:4335.7035.7535.75+1.75549797
11:47:3835.7035.7535.70+1.70149792
11:47:3335.7035.7535.70+1.701049791
11:47:2835.7035.7535.75+1.75349781
11:47:1835.7535.8035.75+1.751549778
11:47:0835.7535.8035.75+1.75949763
11:47:0335.7535.8035.75+1.75649754
11:46:5835.7535.8035.75+1.75549748
11:46:5235.7535.8035.75+1.75349743
11:46:4735.7535.8035.75+1.75549740
11:46:3735.7535.8035.75+1.75749735
11:46:3235.7535.8035.75+1.75449728
11:46:2235.7535.8035.75+1.75149724
11:46:1735.7535.8035.80+1.801049723
11:46:1235.7535.8035.75+1.75449713
11:46:0735.7535.8035.75+1.752549709
11:46:0235.7535.8035.80+1.80549684
11:45:5735.7535.8035.75+1.751549679
11:45:5235.7535.8035.75+1.75149664
11:45:4735.7535.8035.80+1.801049663
11:45:4235.7535.8035.75+1.751149653
11:45:3735.7535.8035.75+1.75149642
11:45:3235.7035.7535.80+1.80249641
11:45:2735.7035.7535.75+1.751549639
11:45:2235.7035.7535.75+1.75849624
11:45:1735.7035.7535.75+1.75549616
11:45:1235.7035.7535.75+1.75549611
11:45:0735.7035.7535.75+1.75549606
11:45:0235.7035.7535.75+1.75649601
11:44:5735.7035.7535.70+1.70249595
11:44:4735.7035.7535.70+1.70349593
11:44:4235.7035.7535.75+1.75249590
11:44:3735.7035.7535.70+1.70249588
11:44:3235.7035.7535.70+1.70349586
11:44:2735.7035.7535.75+1.75449583
11:44:2235.7035.7535.75+1.75249579
11:44:1735.7035.7535.75+1.75249577
11:44:1235.7035.7535.75+1.75149575
11:44:0735.7035.7535.75+1.752849574
11:44:0235.7035.7535.70+1.70449546
11:43:5735.6535.7035.70+1.706049542
11:43:4735.6535.7035.65+1.65249482
11:43:4235.6535.7035.65+1.65849480
11:43:3735.6535.7035.65+1.65549472
11:43:3235.6535.7035.65+1.651549467
11:43:2735.6535.7035.70+1.701649452
11:43:1735.6535.7035.65+1.651349436
11:43:1235.6535.7035.65+1.65149423
11:43:0235.6535.7035.65+1.65349422
11:42:5735.6535.7035.65+1.65449419
11:42:4635.6535.7035.65+1.651849415
11:42:3635.6535.7035.65+1.65549397
11:42:3135.6535.7035.65+1.651149392
11:42:2635.6535.7035.65+1.65649381
11:42:2135.6535.7035.65+1.651249375
11:42:1135.6535.7035.65+1.65349363
11:42:0635.6535.7035.70+1.70449360
11:42:0135.6535.7035.65+1.65249356
11:41:5135.6535.7035.70+1.70249354
11:41:4635.6535.7035.65+1.65349352
11:41:4135.6535.7035.65+1.65449349
11:41:3135.6535.7035.70+1.70449345
11:41:2635.6535.7035.65+1.65249341
11:41:2135.6535.7035.65+1.65349339
11:41:1635.6535.7035.65+1.65649336
11:41:1135.6535.7035.65+1.65149330
11:41:0635.6535.7035.65+1.65349329
11:41:0135.6535.7035.65+1.65149326
11:40:5635.6535.7035.65+1.65349325
11:40:4635.6535.7035.65+1.651349322
11:40:4135.6035.6535.65+1.65749309
11:40:3635.6035.6535.65+1.65349302
11:40:3135.6035.6535.65+1.651149299
11:40:2135.6535.7035.65+1.651949288
11:40:1635.6535.7035.65+1.65249269
11:40:1135.6535.7035.65+1.65649267
11:40:0135.6535.7035.65+1.651049261
11:39:5635.6535.7035.65+1.652049251
11:39:5135.6535.7035.65+1.65249231
11:39:4635.6535.7035.65+1.65249229
11:39:4135.6535.7035.65+1.65149227
11:39:3635.6535.7035.65+1.65149226
11:39:3135.6535.7035.65+1.65849225
11:39:2635.6535.7035.65+1.65349217
11:39:2135.6535.7035.65+1.65149214
11:39:1135.6535.7035.65+1.65449213
11:38:5635.6535.7035.65+1.65249209
11:38:5135.6535.7035.65+1.65149207
11:38:4635.6535.7035.65+1.65249206
11:38:4135.6035.6535.65+1.652949204
11:38:3635.6035.6535.60+1.60349175
11:38:2635.6035.6535.60+1.60249172
11:38:0635.6035.6535.65+1.65549170
11:38:0135.6035.6535.60+1.60149165
11:37:5635.6035.7035.60+1.601149164
11:37:4535.6535.7035.65+1.65749153
11:37:4035.6535.7035.65+1.65849146
11:37:3535.6535.7035.65+1.65249138
11:37:1535.6535.7035.65+1.65349136
11:37:1035.6035.6535.65+1.651249133
11:37:0535.6035.6535.65+1.65349121
11:37:0035.6035.6535.60+1.601249118
11:36:5535.6035.6535.65+1.65349106
11:36:5035.6035.6535.60+1.601249103
11:36:4535.6035.6535.65+1.65549091
11:36:4035.6035.6535.65+1.65149086
11:36:3535.6035.6535.60+1.60449085
11:36:3035.6035.6535.60+1.60549081
11:36:2535.6035.6535.60+1.60149076
11:36:2035.5535.6035.60+1.60349075
11:36:1535.6535.7035.60+1.608749072
11:36:0935.6535.7035.70+1.70148985
11:35:5935.6535.7035.65+1.65248984
11:35:5435.6535.7035.70+1.70648982
11:35:4935.6535.7035.65+1.65248976
11:35:4435.6535.7035.70+1.70148974
11:35:3935.6535.7035.65+1.65348973
11:35:3435.6035.6535.65+1.658248970
11:35:2935.6035.6535.65+1.65148888
11:35:1435.6035.6535.60+1.601148887
11:35:0935.5535.6035.60+1.60148876
11:35:0435.5535.6035.60+1.60748875
11:34:5935.5535.6035.60+1.60248868
11:34:5435.5535.6035.60+1.601548866
11:34:4935.5535.6035.55+1.55248851
11:34:4435.5535.6035.60+1.60248849
11:34:3935.5535.6035.60+1.60748847
11:34:3435.6035.6535.60+1.602348840
11:34:2935.6035.6535.60+1.601448817
11:34:1935.6035.6535.65+1.65148803
11:34:1435.5535.6035.60+1.603048802
11:34:0935.5535.6035.60+1.601648772
11:34:0435.5535.6035.60+1.602948756
11:33:5935.5535.6035.60+1.60348727
11:33:5435.5535.6035.60+1.60148724
11:33:4935.6035.6535.60+1.601648723
11:33:4435.6035.6535.60+1.60648707
11:33:3935.6035.6535.60+1.601448701
11:33:3435.6035.6535.60+1.60748687
11:33:2935.6035.6535.60+1.60648680
11:33:2435.6035.6535.60+1.602748674
11:33:1935.6035.6535.60+1.602348647
11:33:1435.6035.6535.60+1.60548624
11:33:0935.6035.6535.60+1.60348619
11:33:0435.6035.6535.65+1.65248616
11:32:5935.6035.6535.60+1.60348614
11:32:5435.6035.6535.60+1.60148611
11:32:4935.5535.6035.60+1.604448610
11:32:4435.5535.6035.60+1.60548566
11:32:3935.6035.6535.60+1.602848561
11:32:3435.6035.6535.60+1.601948533
11:32:2835.6035.6535.60+1.60548514
11:32:2335.6035.6535.60+1.60148509
11:32:1835.5535.6035.60+1.60648508
11:32:1335.6035.6535.60+1.602948502
11:32:0835.6035.6535.60+1.605548473
11:32:0335.6035.6535.60+1.60148418
11:31:5835.6535.7035.65+1.654948417
11:31:5335.6535.7035.65+1.653048368
11:31:4835.6535.7035.65+1.656548338
11:31:4335.6535.7035.65+1.655848273
11:31:3835.6535.7035.65+1.65148215
11:31:2335.6535.7035.65+1.65348214
11:31:1835.6535.7035.70+1.70748211
11:31:1335.6535.7035.70+1.70448204
11:31:0835.6535.7035.70+1.70248200
11:31:0335.6535.7035.70+1.701048198
11:30:5835.6535.7035.70+1.70448188
11:30:5335.6535.7035.70+1.70248184
11:30:4835.7035.7535.70+1.705648182
11:30:3835.7035.7535.70+1.702248126
11:30:3335.6535.7035.70+1.703348104
11:30:2835.6535.7035.70+1.70548071
11:30:2335.6535.7035.70+1.70148066
11:30:1835.6535.7035.70+1.701248065
11:30:1335.6535.7035.70+1.70248053
11:30:0835.7035.7535.70+1.70948051
11:30:0335.6535.7035.70+1.70848042
11:29:5835.6535.7035.70+1.70248034
11:29:5335.6535.7035.65+1.65348032
11:29:4835.6535.7035.65+1.65748029
11:29:4335.6535.7035.65+1.65548022
11:29:3835.6535.7035.65+1.65648017
11:29:3335.6535.7035.65+1.65548011
11:29:2835.6535.7035.65+1.651048006
11:29:2335.6535.7035.70+1.702847996
11:29:1835.6535.7035.70+1.70647968
11:29:1335.6535.7035.70+1.70347962
11:29:0835.7035.7535.70+1.7015147959
11:29:0335.7035.7535.70+1.70347808
11:28:5835.7035.7535.75+1.75347805
11:28:5335.7035.7535.70+1.702647802
11:28:4835.7035.7535.75+1.75647776
11:28:4335.7035.7535.75+1.75147770
11:28:3835.7035.7535.75+1.75147769
11:28:3335.7035.7535.70+1.70347768
11:28:2335.7035.8035.75+1.75247765
11:28:1835.7035.7535.75+1.75247763
11:28:1335.7535.8035.75+1.756047761
11:28:0835.7535.8035.80+1.80147701
11:27:5335.7535.8035.75+1.75247700
11:27:4735.7535.8035.80+1.80147698
11:27:4235.7535.8035.80+1.80147697
11:27:3735.7535.8035.80+1.80347696
11:27:2235.7535.8035.80+1.80247693
11:27:0235.7535.8035.80+1.80347691
11:26:4735.7535.8035.75+1.75347688
11:26:3235.7535.8035.75+1.75447685
11:26:2735.7535.8035.75+1.75347681
11:26:2235.7535.8035.80+1.80347678
11:26:0735.7535.8035.75+1.75347675
11:26:0235.7535.8035.75+1.75247672
11:25:5735.7535.8035.80+1.80547670
11:25:5235.7535.8035.80+1.80147665
11:25:4235.8035.8535.75+1.75147664
11:25:3735.8035.8535.80+1.80847663
11:25:3235.8035.8535.80+1.803247655
11:25:2635.8035.8535.80+1.80247623
11:25:2135.8035.8535.80+1.80247621
11:25:1635.8035.8535.80+1.80647619
11:25:1135.8035.8535.80+1.80247613
11:25:0635.8035.8535.80+1.801947611
11:24:5635.8035.8535.80+1.801447592
11:24:5135.8035.8535.80+1.80447578
11:24:4635.8035.8535.80+1.80247574
11:24:4135.8035.8535.80+1.80247572
11:24:3635.8035.8535.85+1.851047570
11:24:3135.8035.8535.80+1.80147560
11:24:2135.8035.8535.80+1.80147559
11:24:1635.8035.8535.80+1.801247558
11:24:1135.8035.8535.80+1.80747546
11:24:0635.8035.8535.80+1.802347539
11:24:0135.8035.8535.80+1.802147516
11:23:5635.8035.8535.80+1.80247495
11:23:5135.8035.8535.80+1.802147493
11:23:4635.8035.8535.80+1.80547472
11:23:4135.8035.8535.85+1.85247467
11:23:3635.8035.8535.80+1.80647465
11:23:3135.7535.8035.80+1.804247459
11:23:2635.7535.8035.80+1.802547417
11:23:2135.7535.8035.75+1.75147392
11:23:1635.7535.8035.75+1.753047391
11:23:1135.7535.8035.75+1.75347361
11:23:0635.7535.8035.75+1.75447358
11:23:0135.7535.8035.80+1.801047354
11:22:5635.7535.8035.75+1.751147344
11:22:5135.7535.8035.75+1.75147333
11:22:4635.7535.8035.75+1.75647332
11:22:4135.7535.8035.75+1.75947326
11:22:3635.7535.8035.75+1.75447317
11:22:3135.7535.8035.75+1.75547313
11:22:2635.7535.8035.75+1.751347308
11:22:2135.7035.8035.75+1.75247295
11:22:1635.7035.7535.75+1.751347293
11:22:1135.7035.7535.75+1.752747280
11:22:0635.7035.7535.70+1.70247253
11:22:0135.7035.7535.70+1.701447251
11:21:5635.7035.7535.70+1.70147237
11:21:5135.6535.7035.70+1.702647236
11:21:4635.6535.7035.70+1.705947210
11:21:4135.7035.7535.70+1.7014447151
11:21:3635.7035.7535.70+1.701347007
11:21:3035.7035.7535.70+1.70346994
11:21:2535.7035.7535.70+1.70646991
11:21:2035.7035.7535.70+1.703146985
11:21:1535.7535.8035.70+1.706446954
11:21:1035.7535.8035.75+1.752046890
11:21:0535.7535.8035.75+1.755546870
11:21:0035.7535.8035.75+1.751146815
11:20:5535.8035.8535.80+1.805146804
11:20:5035.8035.8535.80+1.801246753
11:20:4035.8035.8535.80+1.80346741
11:20:3535.8035.8535.80+1.80346738
11:20:3035.8035.8535.80+1.80246735
11:20:2535.8035.8535.80+1.80346733
11:20:2035.8035.8535.80+1.80946730
11:20:1535.8035.8535.80+1.80146721
11:20:1035.8035.8535.80+1.802046720
11:20:0535.8035.8535.85+1.85146700
11:20:0035.8035.8535.85+1.85546699
11:19:5535.8035.8535.80+1.80246694
11:19:5035.8035.8535.80+1.80146692
11:19:4535.8035.8535.80+1.80746691
11:19:4035.8035.8535.85+1.85846684
11:19:3535.8035.8535.80+1.801046676
11:19:3035.8035.8535.80+1.803046666
11:19:2535.8035.8535.85+1.851646636
11:19:2035.8035.8535.80+1.801046620
11:19:1535.8035.8535.80+1.80746610
11:19:1035.8035.8535.85+1.85746603
11:19:0535.8035.8535.85+1.85146596
11:19:0035.8535.9035.85+1.851146595
11:18:5535.8535.9035.85+1.851046584
11:18:5035.8535.9035.85+1.85246574
11:18:4535.8535.9035.85+1.851946572
11:18:4035.8535.9035.85+1.851346553
11:18:3535.8535.9035.85+1.851846540
11:18:3035.8535.9035.85+1.851646522
11:18:2535.8535.9035.85+1.85546506
11:18:2035.8535.9035.85+1.85146501
11:18:1535.8535.9035.90+1.90146500
11:18:1035.8535.9035.90+1.901246499
11:18:0535.8535.9035.85+1.85446487
11:18:0035.8535.9035.85+1.85546483
11:17:5535.8535.9035.85+1.85546478
11:17:4535.8535.9035.85+1.85146473
11:17:3935.8535.9035.85+1.85246472
11:17:3435.8535.9035.90+1.90146470
11:17:2935.8535.9035.85+1.85246469
11:17:2435.8535.9035.85+1.85546467
11:17:1935.8535.9035.85+1.85146462
11:17:1435.8535.9035.85+1.85246461
11:17:0935.8535.9035.90+1.90246459
11:17:0435.8535.9035.85+1.85546457
11:16:5935.8535.9035.85+1.85146452
11:16:5435.8535.9035.85+1.851146451
11:16:4935.8535.9035.85+1.851646440
11:16:4435.8535.9035.85+1.85346424
11:16:3935.8535.9035.85+1.85446421
11:16:3435.8035.8535.85+1.852046417
11:16:2935.8035.8535.85+1.853746397
11:16:2435.8035.8535.85+1.85246360
11:16:1935.8035.8535.85+1.85246358
11:16:1435.8035.8535.85+1.851246356
11:16:0935.8035.8535.80+1.801046344
11:16:0435.7535.8035.80+1.806846334
11:15:5935.7535.8035.80+1.80846266
11:15:5435.7535.8035.75+1.751246258
11:15:4935.7535.8035.75+1.751446246
11:15:4435.7535.8035.75+1.75246232
11:15:3935.7535.8035.75+1.754046230
11:15:3435.7535.8035.80+1.80746190
11:15:2935.7535.8035.75+1.751046183
11:15:2435.8035.8535.80+1.803646173
11:15:1935.8035.8535.80+1.80946137
11:15:1435.8035.8535.80+1.8011146128
11:15:0935.8035.8535.80+1.80746017
11:14:5935.8035.8535.80+1.801946010
11:14:5435.8035.9035.85+1.85145991
11:14:4935.8535.9035.85+1.852945990
11:14:4435.8535.9035.85+1.852045961
11:14:3835.8535.9035.85+1.851045941
11:14:3335.8535.9035.85+1.85145931
11:14:2835.9035.9535.85+1.858245930
11:14:2335.9035.9535.90+1.903045848
11:14:1835.9035.9535.90+1.90845818
11:14:0835.9035.9535.95+1.95245810
11:14:0335.9035.9535.95+1.95445808
11:13:5835.9035.9535.95+1.95445804
11:13:5335.9035.9535.95+1.951245800
11:13:4835.9035.9535.95+1.95445788
11:13:4335.9035.9535.95+1.955045784
11:13:3835.9035.9535.95+1.953545734
11:13:3335.9536.0035.95+1.9518145699
11:13:2835.9536.0036.00+2.002045518
11:13:2335.9536.0036.00+2.002045498
11:13:1835.9536.0036.00+2.001145478
11:13:1335.9035.9535.95+1.956445467
11:13:0835.9035.9535.95+1.951245403
11:13:0335.9536.0035.95+1.9510845391
11:12:5835.9536.0035.95+1.953745283
11:12:5335.9536.0035.95+1.951345246
11:12:4835.9536.0035.95+1.951745233
11:12:4335.9536.0035.95+1.95245216
11:12:3835.9536.0035.95+1.953245214
11:12:3335.9536.0036.00+2.004045182
11:12:2835.9536.0035.95+1.956745142
11:12:2335.9536.0035.95+1.958445075
11:12:1835.9536.0035.95+1.9512444991
11:12:1335.9536.0035.95+1.953044867
11:12:0835.9536.0035.95+1.951544837
11:12:0335.9536.0036.00+2.00644822
11:11:5835.9536.0036.00+2.001144816
11:11:5335.9536.0036.00+2.001444805
11:11:4835.9536.0036.00+2.002044791
11:11:4335.9536.0036.00+2.001144771
11:11:3835.9035.9536.00+2.003144760
11:11:3335.9035.9535.95+1.9514844729
11:11:2835.9035.9535.95+1.956744581
11:11:2335.9035.9535.95+1.952844514
11:11:1835.9035.9535.95+1.952044486
11:11:1335.9035.9535.95+1.953444466
11:11:0835.9035.9535.95+1.955144432
11:11:0335.9035.9535.95+1.952344381
11:10:5835.9035.9535.95+1.952944358
11:10:5335.9035.9535.95+1.954544329
11:10:4835.9035.9535.95+1.952544284
11:10:4335.9035.9535.95+1.95844259
11:10:3835.9035.9535.95+1.952444251
11:10:3335.9035.9535.90+1.903244227
11:10:2735.9035.9535.95+1.955344195
11:10:2235.9035.9535.95+1.951944142
11:10:1735.9035.9535.95+1.955944123
11:10:1235.9035.9535.95+1.955044064
11:10:0735.9035.9535.95+1.952044014
11:10:0235.9035.9535.90+1.901543994
11:09:5735.9035.9535.90+1.903043979
11:09:5235.9035.9535.90+1.904043949
11:09:4735.9035.9535.90+1.903343909
11:09:4235.9035.9535.90+1.901943876
11:09:3735.9035.9535.95+1.952343857
11:09:3235.9035.9535.90+1.902343834
11:09:2735.9035.9535.90+1.901843811
11:09:2235.8535.9035.95+1.953643793
11:09:1735.8535.9035.90+1.902143757
11:09:1235.9035.9535.85+1.856543736
11:09:0735.9035.9535.90+1.906243671
11:09:0235.9035.9535.95+1.954743609
11:08:5735.9035.9535.95+1.956343562
11:08:5235.8535.9035.90+1.9037543499
11:08:4735.8035.8535.90+1.9016743124
11:08:4235.8035.8535.85+1.8510542957
11:08:3735.8035.8535.85+1.8514142852
11:08:3235.7535.8035.85+1.8520642711
11:08:2735.7535.8035.80+1.8038942505
11:08:2235.7535.8035.80+1.803142116
11:08:1735.7035.7535.75+1.755542085
11:08:1235.7035.7535.75+1.754742030
11:08:0735.7035.7535.75+1.75541983
11:08:0235.7035.7535.75+1.751341978
11:07:5735.7035.7535.70+1.70241965
11:07:5235.7035.7535.70+1.70741963
11:07:4735.7035.7535.70+1.70541956
11:07:4235.7035.7535.70+1.70441951
11:07:3635.7035.7535.70+1.701641947
11:07:3135.7035.7535.75+1.752841931
11:07:2135.7035.7535.70+1.70141903
11:07:1635.7035.7535.70+1.70841902
11:07:1135.7035.7535.70+1.70541894
11:07:0635.7035.7535.75+1.75641889
11:07:0135.7035.7535.70+1.70141883
11:06:5635.7035.7535.75+1.75341882
11:06:5135.7035.7535.70+1.70141879
11:06:4635.7035.7535.75+1.75341878
11:06:4135.7035.7535.75+1.752241875
11:06:3635.7035.7535.70+1.701241853
11:06:3135.7035.7535.70+1.70541841
11:06:2635.7035.7535.75+1.7510541836
11:06:2135.7035.7535.70+1.702041731
11:06:1635.7035.7535.70+1.701241711
11:06:1135.7035.7535.75+1.755041699
11:06:0635.7035.7535.70+1.70341649
11:06:0135.7035.7535.75+1.75641646
11:05:5635.7035.7535.70+1.701041640
11:05:5135.7035.7535.70+1.701041630
11:05:4635.6535.7035.70+1.701541620
11:05:4135.6535.7035.70+1.704941605
11:05:3635.6535.7035.70+1.703541556
11:05:3135.6535.7035.70+1.705141521
11:05:2635.6535.7035.70+1.702941470
11:05:2135.6535.7035.70+1.70241441
11:05:1635.6535.7035.70+1.701241439
11:05:1135.6535.7035.70+1.70641427
11:05:0635.6535.7035.70+1.70141421
11:05:0135.6535.7035.70+1.701141420
11:04:5635.6535.7035.65+1.65141409
11:04:5135.6535.7035.65+1.65141408
11:04:4635.6035.6535.65+1.651341407
11:04:4135.6035.6535.65+1.653741394
11:04:3635.6035.6535.65+1.651241357
11:04:3135.6035.6535.65+1.65241345
11:04:2635.6035.6535.65+1.65141343
11:04:2135.6035.6535.65+1.652041342
11:04:1635.6035.6535.60+1.60241322
11:04:1135.6035.6535.65+1.657341320
11:04:0635.6035.6535.60+1.60141247
11:04:0135.6035.6535.60+1.60541246
11:03:5635.6035.6535.60+1.60441241
11:03:5035.6035.6535.60+1.60941237
11:03:4535.6035.6535.60+1.60441228
11:03:4035.6035.6535.60+1.60441224
11:03:3535.6035.6535.60+1.60441220
11:03:3035.6035.6535.60+1.60541216
11:03:2535.6035.6535.60+1.602441211
11:03:2035.6035.6535.60+1.601541187
11:03:1535.6035.6535.60+1.60241172
11:03:1035.6035.6535.60+1.60141170
11:03:0535.6035.6535.60+1.60941169
11:03:0035.6035.6535.60+1.603241160
11:02:5535.6035.6535.60+1.60241128
11:02:5035.6035.6535.60+1.60341126
11:02:4535.6035.6535.60+1.60641123
11:02:4035.6035.6535.60+1.601241117
11:02:3535.6035.6535.60+1.60441105
11:02:3035.6035.6535.60+1.60541101
11:02:2535.6035.6535.60+1.60241096
11:02:2035.6035.6535.60+1.60741094
11:02:1535.6035.6535.65+1.65341087
11:02:1035.6035.6535.65+1.651041084
11:02:0535.5535.6035.60+1.607641074
11:02:0035.5535.6035.60+1.609140998
11:01:5535.5535.6035.60+1.605140907
11:01:5035.5535.6035.60+1.601040856
11:01:4535.5535.6035.60+1.60140846
11:01:4035.5535.6035.60+1.60840845
11:01:3535.5535.6035.60+1.60140837
11:01:3035.5535.6035.60+1.60940836
11:01:2535.5535.6035.60+1.602640827
11:01:1035.5535.6035.60+1.601040801
11:01:0535.5535.6035.55+1.551040791
11:01:0035.5535.6035.55+1.55340781
11:00:5535.5535.6035.55+1.55240778
11:00:5035.5535.6035.55+1.55340776
11:00:4035.5535.6035.55+1.55140773
11:00:3535.5535.6035.55+1.55240772
11:00:3035.5535.6035.55+1.55340770
11:00:2535.5535.6035.60+1.60140767
11:00:2035.5535.6035.60+1.60240766
11:00:1535.5535.6035.60+1.60540764
11:00:0535.5535.6035.60+1.601240759
11:00:0035.5535.6035.60+1.60140747
10:59:5535.5535.6035.60+1.60140746
10:59:5035.5535.6035.60+1.60740745
10:59:4035.5535.6035.55+1.55340738
10:59:3535.5535.6035.60+1.60240735
10:59:3035.5535.6035.60+1.60340733
10:59:1435.5535.6035.60+1.601040730
10:59:0935.5535.6035.60+1.60640720
10:59:0435.5535.6035.55+1.551840714
10:58:5935.5535.6035.55+1.551040696
10:58:5435.5535.6035.55+1.55140686
10:58:4935.5535.6035.55+1.551240685
10:58:4435.5535.6035.55+1.55640673
10:58:3935.5535.6035.55+1.55140667
10:58:2935.5535.6035.55+1.55340666
10:58:2435.5535.6035.55+1.551040663
10:58:1935.5535.6035.60+1.60840653
10:58:1435.5535.6035.55+1.55240645
10:58:0935.5535.6035.55+1.551440643
10:58:0435.5535.6035.55+1.55340629
10:57:5935.5535.6035.55+1.55940626
10:57:4935.5535.6035.55+1.55340617
10:57:4435.5535.6035.55+1.551040614
10:57:3935.5535.6035.55+1.55540604
10:57:3435.5535.6035.55+1.55440599
10:57:2935.5535.6035.55+1.55240595
10:57:1835.5535.6035.55+1.55240593
10:57:1335.5535.6035.55+1.55440591
10:56:5835.5535.6035.55+1.55140587
10:56:5335.5535.6035.55+1.551040586
10:56:4835.5535.6035.60+1.60640576
10:56:3835.5035.5535.55+1.553440570
10:56:3335.5035.5535.55+1.55340536
10:56:2835.5035.5535.55+1.55140533
10:56:2335.5035.5535.55+1.55140532
10:56:1835.5035.5535.50+1.50540531
10:56:1335.5035.5535.55+1.55140526
10:56:0835.5035.5535.55+1.55340525
10:56:0335.5035.5535.55+1.55140522
10:55:5835.5035.5535.55+1.55840521
10:55:5335.5035.5535.55+1.55140513
10:55:4835.5535.6035.55+1.55340512
10:55:4335.5535.6035.55+1.552240509
10:55:3835.5535.6035.55+1.55540487
10:55:3335.5535.6035.55+1.551540482
10:55:2835.5535.6035.55+1.55340467
10:55:1835.5035.5535.55+1.55740464
10:55:1335.5035.5535.55+1.553140457
10:55:0835.5035.5535.55+1.55540426
10:55:0335.5035.5535.55+1.55140421
10:54:5835.4535.5035.50+1.502840420
10:54:5335.4535.5035.50+1.508240392
10:54:4835.4535.5035.50+1.501240310
10:54:3835.4035.4535.45+1.45440298
10:54:3335.4535.5035.45+1.451440294
10:54:2835.4535.5035.50+1.501540280
10:54:2335.4535.5035.45+1.45540265
10:54:0335.4535.5035.45+1.45240260
10:53:5835.4535.5035.45+1.45340258
10:53:5335.4535.5035.45+1.452240255
10:53:4835.4535.5035.45+1.45740233
10:53:4335.4535.5035.45+1.451040226
10:53:3835.4535.5035.45+1.451140216
10:53:3335.4535.5035.45+1.454340205
10:53:2835.4535.5035.45+1.45340162
10:53:1335.4535.5035.45+1.451040159
10:53:0735.4535.5035.45+1.45140149
10:53:0235.4535.5035.50+1.501740148
10:52:5735.4535.5035.45+1.45140131
10:52:5235.4535.5035.50+1.50440130
10:52:4735.4535.5035.45+1.451040126
10:52:4235.4535.5035.50+1.50740116
10:52:3735.4535.5035.50+1.501240109
10:52:3235.5035.5535.50+1.50640097
10:52:2735.5035.5535.50+1.50640091
10:52:2235.5035.5535.50+1.50740085
10:52:1735.5035.5535.50+1.50240078
10:52:1235.5035.5535.50+1.50940076
10:52:0735.5035.5535.50+1.50340067
10:52:0235.5035.5535.50+1.50240064
10:51:5735.5035.5535.50+1.501040062
10:51:4735.5035.5535.50+1.50340052
10:51:4235.5035.5535.50+1.50840049
10:51:3735.5535.6035.55+1.551640041
10:51:3235.5535.6035.55+1.551440025
10:51:2235.5535.6035.55+1.55240011
10:51:1735.5035.5535.55+1.55740009
10:51:1235.5035.5535.55+1.552640002
10:51:0735.5035.5535.55+1.55539976
10:51:0235.5035.5535.50+1.501139971
10:50:5735.5035.5535.50+1.50239960
10:50:5235.4535.5035.50+1.50939958
10:50:4235.4535.5035.50+1.502639949
10:50:3735.4535.5035.50+1.501039923
10:50:3235.4535.5035.50+1.50139913
10:50:2735.4535.5035.50+1.50939912
10:50:2235.4535.5035.45+1.453039903
10:50:1735.4535.5035.50+1.504539873
10:50:1235.4535.5035.50+1.501639828
10:50:0735.4535.5035.50+1.50239812
10:50:0235.4535.5035.45+1.452939810
10:49:5735.4535.5035.50+1.503039781
10:49:5235.4535.5035.45+1.45639751
10:49:4735.4535.5035.45+1.45639745
10:49:4235.4535.5035.45+1.45439739
10:49:3735.4535.5035.45+1.45439735
10:49:3235.4535.5035.45+1.45239731
10:49:2735.4035.4535.45+1.451539729
10:49:2235.4035.4535.45+1.453039714
10:49:1735.4035.4535.45+1.451539684
10:49:1235.4535.5035.45+1.451639669
10:49:0735.4535.5035.45+1.452339653
10:49:0235.4535.5035.45+1.45339630
10:48:5735.4535.5035.45+1.45139627
10:48:5235.4535.5035.45+1.45339626
10:48:4735.5035.5535.50+1.50639623
10:48:4235.5035.5535.55+1.55339617
10:48:3735.5035.5535.50+1.50339614
10:48:3235.5035.5535.50+1.50139611
10:48:1235.5035.5535.50+1.501939610
10:48:0635.5035.5535.55+1.55439591
10:48:0135.5535.6035.55+1.557139587
10:47:5635.5535.6035.55+1.55739516
10:47:4635.5035.5535.55+1.55439509
10:47:4135.5035.5535.55+1.551139505
10:47:3635.5035.5535.50+1.50239494
10:47:3135.5035.5535.50+1.501039492
10:47:2635.5035.5535.55+1.551139482
10:47:2135.5035.5535.55+1.552439471
10:47:1635.4535.5035.50+1.506639447
10:47:1135.4535.5035.50+1.503639381
10:47:0635.4035.4535.45+1.453839345
10:47:0135.4035.4535.45+1.452939307
10:46:5635.4535.5035.45+1.453839278
10:46:5135.4535.5035.45+1.453839240
10:46:4635.4535.5035.45+1.452139202
10:46:4135.4535.5035.45+1.45839181
10:46:3635.4535.5035.45+1.45639173
10:46:3135.4535.5035.45+1.451639167
10:46:2635.5035.5535.50+1.507139151
10:46:2135.5035.5535.50+1.505639080
10:46:1635.5035.5535.50+1.503439024
10:46:1135.5035.5535.50+1.50838990
10:46:0635.5035.5535.50+1.50538982
10:46:0135.5035.5535.50+1.50538977
10:45:5635.5535.6035.55+1.55638972
10:45:5135.5535.6035.55+1.554438966
10:45:4635.5535.6035.55+1.554738922
10:45:4035.5535.6035.55+1.552138875
10:45:3535.5535.6035.55+1.55738854
10:45:3035.5535.6035.55+1.551238847
10:45:2535.5535.6035.55+1.55638835
10:45:2035.5535.6035.55+1.55938829
10:45:1535.5535.6035.60+1.60738820
10:45:1035.5535.6035.55+1.551238813
10:45:0535.5535.6035.60+1.601538801
10:45:0035.6035.6535.60+1.602238786
10:44:5535.6035.6535.60+1.608438764
10:44:5035.6035.6535.60+1.601338680
10:44:4535.6035.6535.60+1.60938667
10:44:4035.6035.6535.60+1.60138658
10:44:3535.6035.6535.65+1.65438657
10:44:3035.6535.7035.60+1.604238653
10:44:2535.6535.7035.65+1.65138611
10:44:2035.6035.6535.65+1.653938610
10:44:1535.6035.6535.65+1.65638571
10:44:1035.6035.6535.65+1.65338565
10:44:0535.6035.6535.65+1.652838562
10:44:0035.6035.6535.65+1.65738534
10:43:5535.6035.6535.65+1.65338527
10:43:5035.6035.6535.65+1.651738524
10:43:4035.6035.6535.65+1.653238507
10:43:3535.6035.6535.65+1.65438475
10:43:3035.6035.6535.65+1.65838471
10:43:2535.6035.6535.65+1.651038463
10:43:2035.6035.6535.65+1.651038453
10:43:1535.6035.6535.60+1.60238443
10:43:1035.6035.7035.60+1.60438441
10:43:0535.6535.7035.65+1.651038437
10:43:0035.6535.7035.65+1.651438427
10:42:5535.6535.7035.65+1.651338413
10:42:5035.6535.7035.65+1.65938400
10:42:4535.6035.6535.65+1.651038391
10:42:4035.6035.6535.65+1.652238381
10:42:3535.6035.6535.65+1.653438359
10:42:3035.6035.6535.65+1.654238325
10:42:2535.6535.7035.65+1.656238283
10:42:2035.6535.7035.65+1.653538221
10:42:1535.6535.7035.65+1.65638186
10:42:1035.6535.7035.70+1.70138180
10:42:0535.6535.7035.65+1.65238179
10:42:0035.6535.7035.65+1.651838177
10:41:5435.6535.7035.65+1.65338159
10:41:4935.6535.7035.65+1.653238156
10:41:4435.6535.7035.65+1.654038124
10:41:3935.6535.7035.70+1.701238084
10:41:3435.6535.7035.70+1.70938072
10:41:2935.6535.7035.70+1.70638063
10:41:2435.6535.7535.70+1.70638057
10:41:1935.7035.7535.70+1.70638051
10:41:1435.7035.7535.70+1.701238045
10:41:0935.7035.7535.70+1.70338033
10:41:0435.7035.7535.70+1.70438030
10:40:5935.6535.7035.70+1.70838026
10:40:5435.7035.7535.70+1.701038018
10:40:4935.7035.7535.70+1.70538008
10:40:4435.7035.7535.70+1.701338003
10:40:3935.7035.7535.70+1.70637990
10:40:3435.7035.7535.70+1.703737984
10:40:2935.7035.7535.75+1.75637947
10:40:2435.7035.7535.70+1.701137941
10:40:1935.7035.7535.70+1.70537930
10:40:1435.7035.7535.70+1.70437925
10:40:0935.7035.7535.75+1.752137921
10:40:0435.7035.7535.70+1.70237900
10:39:5935.7035.7535.70+1.701537898
10:39:5435.7035.7535.70+1.70537883
10:39:4935.7035.7535.70+1.70637878
10:39:4435.7035.7535.70+1.70337872
10:39:3935.7035.7535.70+1.702237869
10:39:3435.7035.8035.70+1.701237847
10:39:2935.7535.8035.70+1.7010137835
10:39:2435.7535.8035.75+1.75637734
10:39:1935.7535.8035.80+1.80137728
10:39:1435.7535.8035.75+1.75537727
10:39:0935.7535.8035.75+1.75637722
10:39:0435.7535.8035.75+1.751737716
10:38:5935.7035.7535.75+1.759337699
10:38:4935.7035.7535.70+1.70737606
10:38:4435.7035.7535.70+1.70537599
10:38:3935.7035.7535.70+1.701437594
10:38:3435.7035.7535.75+1.757437580
10:38:2935.7035.7535.75+1.75537506
10:38:1935.7035.7535.70+1.70637501
10:38:1435.7035.7535.70+1.702237495
10:38:0935.6535.7035.70+1.70237473
10:38:0435.6535.7035.70+1.702637471
10:37:5935.6535.7035.70+1.701137445
10:37:5435.6535.7035.70+1.701237434
10:37:4935.6535.7035.70+1.703837422
10:37:4335.6535.7035.70+1.702337384
10:37:3835.6535.7035.65+1.65237361
10:37:3335.6535.7035.70+1.70237359
10:37:2835.6535.7035.70+1.70537357
10:37:2335.7035.7535.70+1.703037352
10:37:1835.7035.7535.70+1.703537322
10:37:1335.7035.7535.70+1.702037287
10:37:0835.7035.7535.70+1.701637267
10:37:0335.7035.7535.70+1.702537251
10:36:5835.7035.7535.75+1.75137226
10:36:5335.7035.7535.75+1.752037225
10:36:4835.7035.7535.75+1.75437205
10:36:4335.7035.7535.70+1.70637201
10:36:3835.7035.7535.70+1.70237195
10:36:3335.7035.7535.70+1.70837193
10:36:2335.7035.7535.75+1.751037185
10:36:1835.7035.7535.70+1.702537175
10:36:1335.7035.7535.75+1.752437150
10:36:0835.7035.7535.75+1.751237126
10:36:0335.7035.7535.75+1.751537114
10:35:5835.7035.7535.75+1.754037099
10:35:5335.7035.7535.70+1.70437059
10:35:4835.7035.7535.70+1.70237055
10:35:4335.7035.7535.70+1.70737053
10:35:3835.7035.7535.75+1.752037046
10:35:3335.7035.7535.70+1.703037026
10:35:2835.7035.7535.70+1.701736996
10:35:2335.7035.7535.70+1.709636979
10:35:1835.7035.7535.75+1.753436883
10:35:1335.7035.7535.70+1.70936849
10:35:0835.7035.7535.70+1.70936840
10:35:0335.6535.7035.70+1.701036831
10:34:5835.6535.7035.70+1.702436821
10:34:5235.6535.7035.70+1.701436797
10:34:4735.6535.7035.65+1.651536783
10:34:4235.6535.7035.70+1.702636768
10:34:3735.6535.7035.70+1.701036742
10:34:3235.6535.7035.65+1.651536732
10:34:2735.6035.6535.65+1.651736717
10:34:2235.6035.6535.65+1.651336700
10:34:1735.6035.6535.65+1.65836687
10:34:1235.6535.7035.65+1.652436679
10:34:0735.6535.7035.65+1.653736655
10:34:0235.6535.7035.65+1.655736618
10:33:5735.6535.7035.65+1.651436561
10:33:5235.6535.7035.65+1.65936547
10:33:4735.6535.7035.65+1.65636538
10:33:4235.7035.7535.70+1.704936532
10:33:3735.7535.8035.70+1.703736483
10:33:3235.7535.8035.75+1.754536446
10:33:2735.7535.8035.75+1.751836401
10:33:2235.7535.8035.80+1.80636383
10:33:1735.7535.8035.80+1.80336377
10:33:1235.7535.8035.80+1.80736374
10:33:0735.7535.8035.80+1.802636367
10:33:0235.7535.8035.80+1.801236341
10:32:5735.7535.8035.80+1.803636329
10:32:5235.7535.8035.75+1.751236293
10:32:4735.7535.8035.80+1.802036281
10:32:4235.8035.8535.80+1.809036261
10:32:3735.8035.8535.80+1.804636171
10:32:3235.8035.8535.80+1.801536125
10:32:2735.8035.8535.80+1.801736110
10:32:2235.8035.8535.80+1.801436093
10:32:1735.7535.8035.85+1.85936079
10:32:1235.7535.8035.80+1.803536070
10:32:0735.7535.8035.80+1.8015036035
10:32:0235.7535.8035.75+1.753035885
10:31:5735.7535.8035.75+1.755435855
10:31:5235.7035.7535.75+1.753435801
10:31:4735.7035.7535.70+1.701235767
10:31:4235.7035.7535.70+1.701135755
10:31:3735.7035.7535.75+1.75635744
10:31:3235.6535.7035.75+1.752035738
10:31:2735.6535.7035.70+1.702135718
10:31:2235.7535.8035.70+1.7010035697
10:31:1735.7535.8035.75+1.751835597
10:31:1235.7035.7535.80+1.803135579
10:31:0735.7035.7535.75+1.752235548
10:31:0235.7535.8035.75+1.752835526
10:30:5735.7535.8035.75+1.758635498
10:30:5235.7535.8035.75+1.759435412
10:30:4735.7535.8035.80+1.808035318
10:30:4135.7535.8035.80+1.8010935238
10:30:3635.7535.8035.80+1.808435129
10:30:3135.7535.8035.80+1.805035045
10:30:2635.7535.8035.80+1.804934995
10:30:2135.7035.7535.80+1.807734946
10:30:1635.6535.7035.70+1.7019434869
10:30:1135.6535.7035.70+1.7020034675
10:30:0635.6035.6535.65+1.6516834475
10:30:0135.6035.6535.65+1.652034307
10:29:5635.5535.6035.60+1.602334287
10:29:5135.6035.6535.60+1.604934264
10:29:4635.6035.6535.60+1.608634215
10:29:4135.6035.6535.60+1.60834129
10:29:3635.6035.6535.60+1.601434121
10:29:3135.6035.6535.60+1.601734107
10:29:2635.6035.6535.60+1.602234090
10:29:2135.6035.6535.65+1.653734068
10:29:1635.6035.6535.60+1.602734031
10:29:1135.6035.6535.60+1.606034004
10:29:0635.6035.6535.60+1.602933944
10:29:0135.6035.6535.60+1.602833915
10:28:5635.6035.6535.60+1.601033887
10:28:5135.5535.6035.60+1.607633877
10:28:4635.5535.6035.60+1.605633801
10:28:4135.5535.6035.60+1.6010333745
10:28:3635.5535.6035.55+1.552833642
10:28:3135.5535.6035.55+1.553233614
10:28:2635.5535.6035.55+1.551233582
10:28:2135.5535.6035.55+1.551933570
10:28:1635.5535.6035.55+1.558333551
10:28:1135.6035.6535.60+1.601933468
10:28:0635.6035.6535.60+1.602533449
10:28:0135.6035.6535.60+1.601933424
10:27:5635.6035.6535.60+1.6010433405
10:27:5135.6035.6535.60+1.601033301
10:27:4635.6035.6535.65+1.652233291
10:27:4035.6535.7035.65+1.655333269
10:27:3535.6535.7035.65+1.655933216
10:27:3035.6035.6535.65+1.657233157
10:27:2535.6035.6535.65+1.656433085
10:27:2035.6035.6535.65+1.654433021
10:27:1535.6035.6535.65+1.653132977
10:27:1035.6035.6535.65+1.654532946
10:27:0535.6035.6535.65+1.652832901
10:27:0035.6035.6535.65+1.651532873
10:26:5535.6035.6535.65+1.652632858
10:26:5035.6535.7035.65+1.6512732832
10:26:4535.6535.7035.65+1.656832705
10:26:4035.6035.6535.65+1.6512832637
10:26:3535.6035.6535.65+1.6514432509
10:26:3035.6035.6535.65+1.651732365
10:26:2535.5535.6035.65+1.657932348
10:26:2035.5535.6035.60+1.6019332269
10:26:1535.5535.6035.60+1.604832076
10:26:1035.5035.5535.60+1.6010132028
10:26:0535.4535.5035.55+1.5518331927
10:26:0035.4035.4535.50+1.5070831744
10:25:5535.4035.4535.45+1.4520031036
10:25:5035.4035.4535.45+1.454530836
10:25:4535.3535.4035.40+1.407130791
10:25:4035.4035.4535.40+1.405430720
10:25:3535.4035.4535.40+1.402530666
10:25:3035.4035.4535.40+1.402630641
10:25:2535.4035.4535.40+1.404430615
10:25:2035.4035.4535.40+1.402030571
10:25:1535.4035.4535.40+1.401630551
10:25:1035.4035.4535.45+1.45530535
10:25:0535.4035.4535.40+1.401330530
10:25:0035.3535.4535.40+1.401630517
10:24:5535.4035.4535.40+1.402330501
10:24:5035.4035.4535.40+1.402030478
10:24:4535.4035.4535.40+1.402830458
10:24:4035.4035.4535.40+1.40530430
10:24:3535.3535.4035.40+1.402230425
10:24:3035.4035.4535.40+1.402930403
10:24:2535.4035.4535.40+1.40730374
10:24:2035.4035.4535.40+1.401430367
10:24:1535.4035.4535.40+1.402930353
10:24:1035.3535.4035.40+1.403030324
10:24:0435.3535.4035.40+1.40930294
10:23:5935.3535.4035.40+1.405230285
10:23:5435.3535.4035.35+1.351330233
10:23:4935.3535.4035.35+1.352130220
10:23:4435.4035.4535.40+1.40930199
10:23:3935.4035.4535.40+1.405230190
10:23:3435.4035.4535.40+1.404330138
10:23:2935.4035.4535.40+1.401030095
10:23:2435.4035.4535.40+1.401630085
10:23:1935.4035.4535.40+1.402230069
10:23:1435.4535.5035.45+1.455630047
10:23:0935.4535.5035.45+1.4513829991
10:23:0435.4535.5035.45+1.4511029853
10:22:5935.4535.5035.45+1.456929743
10:22:5435.4535.5035.45+1.455229674
10:22:4935.4535.5035.50+1.503729622
10:22:4435.4535.5035.50+1.504529585
10:22:3935.4035.4535.45+1.4511629540
10:22:3435.4035.4535.45+1.456129424
10:22:2935.4035.4535.45+1.455029363
10:22:2435.4035.4535.45+1.451829313
10:22:1935.4035.4535.45+1.454129295
10:22:1435.3535.4035.40+1.4010429254
10:22:0935.3535.4035.40+1.405629150
10:22:0435.3535.4035.40+1.406329094
10:21:5935.3535.4035.40+1.402929031
10:21:5435.3535.4035.40+1.403729002
10:21:4935.3035.3535.35+1.3515028965
10:21:4435.3035.3535.35+1.359928815
10:21:3935.3035.3535.35+1.353828716
10:21:3435.3035.3535.35+1.353128678
10:21:2935.3035.3535.35+1.35428647
10:21:2435.3035.3535.35+1.35628643
10:21:1935.3035.3535.30+1.30528637
10:21:1435.2535.3035.30+1.304328632
10:21:0935.2535.3035.30+1.301528589
10:21:0435.2535.3035.30+1.30528574
10:20:5935.3035.3535.30+1.303428569
10:20:5435.3035.3535.30+1.301328535
10:20:4935.3035.3535.30+1.301028522
10:20:4435.3035.3535.30+1.30728512
10:20:3935.2535.3035.35+1.3510028505
10:20:3435.2535.3035.30+1.301428405
10:20:2935.2535.3035.30+1.301528391
10:20:2435.2535.3035.30+1.301328376
10:20:1935.2535.3035.30+1.30628363
10:20:1435.2535.3035.30+1.301928357
10:20:0935.2535.3035.30+1.301128338
10:20:0435.2535.3035.30+1.30428327
10:19:5935.2535.3035.25+1.25628323
10:19:5435.2535.3035.30+1.301128317
10:19:4935.2535.3035.30+1.302728306
10:19:4435.3035.3535.30+1.302128279
10:19:3835.3035.3535.30+1.306328258
10:19:3335.3035.3535.30+1.302428195
10:19:2835.3035.3535.30+1.302628171
10:19:2335.3035.3535.30+1.303228145
10:19:1835.3035.3535.30+1.304628113
10:19:1335.3035.3535.30+1.302328067
10:19:0835.3035.3535.30+1.306328044
10:19:0335.3035.3535.30+1.301827981
10:18:5835.3035.3535.35+1.351827963
10:18:5335.3035.3535.35+1.352627945
10:18:4835.3535.4035.35+1.356927919
10:18:4335.3535.4035.35+1.353127850
10:18:3835.3535.4035.35+1.351727819
10:18:3335.4035.4535.35+1.358527802
10:18:2835.4035.4535.40+1.409127717
10:18:2335.4035.4535.40+1.401427626
10:18:1835.3535.4035.40+1.407027612
10:18:1335.3535.4035.40+1.407227542
10:18:0835.3535.4035.40+1.407027470
10:18:0335.3535.4035.40+1.408127400
10:17:5835.3535.4035.40+1.408027319
10:17:5335.3535.4035.35+1.351727239
10:17:4835.3035.3535.35+1.355527222
10:17:4335.3035.3535.35+1.357027167
10:17:3835.3035.3535.35+1.353727097
10:17:3235.2535.3035.30+1.305327060
10:17:2735.2535.3035.30+1.3021727007
10:17:2235.2535.3035.30+1.304426790
10:17:1735.2535.3035.25+1.254826746
10:17:1235.2535.3035.25+1.254926698
10:17:0735.2535.3035.25+1.253726649
10:17:0235.2035.2535.25+1.252426612
10:16:5735.2035.2535.25+1.254326588
10:16:5235.2535.3035.25+1.253026545
10:16:4735.2535.3035.25+1.252226515
10:16:4235.2535.3035.25+1.251326493
10:16:3735.2035.2535.25+1.255526480
10:16:3235.2035.2535.25+1.258126425
10:16:2735.2035.2535.25+1.258426344
10:16:2235.2035.2535.20+1.202226260
10:16:1735.2035.2535.25+1.253226238
10:16:1235.1535.2035.25+1.256326206
10:16:0735.1535.2035.20+1.203326143
10:16:0235.1535.2035.20+1.201726110
10:15:5735.1535.2035.20+1.208026093
10:15:5235.2035.2535.20+1.207426013
10:15:4735.2035.2535.20+1.202825939
10:15:4235.1535.2035.20+1.2013225911
10:15:3735.1535.2035.20+1.2011225779
10:15:3235.1535.2035.20+1.2011225667
10:15:2735.1535.2035.20+1.204325555
10:15:2235.1035.1535.20+1.2010725512
10:15:1735.1035.1535.15+1.155825405
10:15:1235.0535.1035.15+1.159225347
10:15:0735.0535.1035.10+1.1021325255
10:15:0235.0535.1035.10+1.103325042
10:14:5735.0535.1035.10+1.10525009
10:14:5235.0035.0535.05+1.052925004
10:14:4735.0035.0535.05+1.0511024975
10:14:4234.9535.0035.05+1.0510124865
10:14:3734.9535.0035.00+1.0011124764
10:14:3234.9535.0035.00+1.001124653
10:14:2734.9535.0035.00+1.001924642
10:14:2234.9535.0035.00+1.001624623
10:14:1735.0035.0535.00+1.002624607
10:14:1235.0035.0535.00+1.008324581
10:14:0735.0035.0535.00+1.007824498
10:14:0235.0035.0535.00+1.004724420
10:13:5735.0035.0535.00+1.003624373
10:13:5235.0035.0535.00+1.002724337
10:13:4735.0035.0535.00+1.001624310
10:13:4235.0035.0535.00+1.001524294
10:13:3735.0035.0535.00+1.001224279
10:13:3235.0035.0535.00+1.001724267
10:13:2735.0035.0535.00+1.006224250
10:13:2235.0035.0535.05+1.051624188
10:13:1635.0035.0535.05+1.05924172
10:13:1134.9535.0035.00+1.0025824163
10:13:0634.9535.0035.00+1.002323905
10:13:0134.9535.0035.00+1.00623882
10:12:5634.9535.0035.00+1.001223876
10:12:5134.9535.0035.00+1.001823864
10:12:4634.9535.0035.00+1.0011223846
10:12:4134.9535.0035.00+1.002023734
10:12:3634.9535.0035.00+1.003823714
10:12:3134.9535.0035.00+1.001223676
10:12:2634.9535.0035.00+1.004423664
10:12:2134.9535.0035.00+1.001823620
10:12:1635.0035.0535.00+1.0025823602
10:12:1135.0035.0535.00+1.0054723344
10:12:0635.0035.0535.00+1.006922797
10:12:0135.0535.1035.05+1.053822728
10:11:5635.0035.0535.05+1.0510322690
10:11:5135.0035.0535.05+1.057522587
10:11:4635.0035.0535.05+1.055422512
10:11:4134.9535.0035.05+1.0521922458
10:11:3634.9535.0035.00+1.0090122239
10:11:3134.9535.0035.00+1.0035821338
10:11:2634.9535.0035.00+1.0017920980
10:11:2134.9535.0035.00+1.005820801
10:11:1634.9535.0035.00+1.0017820743
10:11:1134.9535.0035.00+1.005520565
10:11:0634.9034.9534.95+0.9537520510
10:11:0134.9034.9534.95+0.9511020135
10:10:5634.9034.9534.95+0.9513820025
10:10:5134.9034.9534.95+0.9511219887
10:10:4634.9034.9534.95+0.952119775
10:10:4134.9034.9534.90+0.902019754
10:10:3634.9034.9534.90+0.901419734
10:10:3134.9034.9534.90+0.901319720
10:10:2634.8534.9034.90+0.9018419707
10:10:2134.8534.9034.90+0.9014919523
10:10:1634.8534.9034.90+0.907419374
10:10:1134.8534.9034.90+0.908619300
10:10:0634.8534.9034.90+0.905919214
10:10:0134.8534.9034.90+0.902519155
10:09:5634.8034.8534.85+0.8520319130
10:09:5134.8034.8534.85+0.858918927
10:09:4634.8034.8534.85+0.854118838
10:09:4134.7534.8034.80+0.8059318797
10:09:3634.7534.8034.80+0.801518204
10:09:3134.7034.7534.75+0.751818189
10:09:2634.7034.7534.75+0.7515218171
10:09:2134.7034.7534.75+0.75118019
10:09:1134.7034.7534.70+0.70718018
10:08:5134.7034.7534.75+0.751018011
10:08:4634.7034.7534.70+0.70518001
10:08:4134.7034.7534.75+0.75217996
10:08:1534.7034.7534.70+0.70117994
10:08:0534.7034.7534.70+0.70117993
10:08:0034.7034.7534.75+0.75117992
10:07:5534.7034.7534.75+0.75117991
10:07:5034.7034.7534.70+0.70217990
10:07:3534.7034.7534.75+0.75117988
10:07:3034.7034.7534.75+0.75117987
10:07:2534.7034.7534.70+0.70517986
10:07:2034.7034.7534.70+0.702017981
10:07:0534.7034.7534.75+0.75517961
10:07:0034.7034.7534.70+0.70717956
10:06:4434.7034.7534.70+0.70317949
10:06:3434.7034.7534.75+0.75117946
10:06:2934.7034.7534.70+0.70217945
10:06:2434.7034.7534.70+0.70217943
10:06:1934.7034.7534.70+0.70217941
10:06:0434.7034.7534.70+0.702617939
10:05:3934.7034.7534.70+0.70217913
10:05:3434.7034.7534.70+0.70217911
10:05:2934.7034.7534.70+0.704017909
10:05:1934.7034.7534.75+0.75317869
10:05:1434.7534.8034.75+0.751317866
10:05:0434.7534.8034.75+0.75217853
10:04:5934.7534.8034.75+0.751017851
10:04:4934.7034.7534.75+0.75717841
10:04:4434.7034.7534.75+0.75317834
10:04:3934.7034.7534.75+0.751317831
10:04:3434.7034.7534.75+0.75217818
10:04:2934.7034.7534.75+0.755117816
10:04:1434.7534.8034.75+0.75217765
10:04:0934.7534.8034.75+0.75617763
10:04:0434.7534.8034.75+0.75317757
10:03:5934.7534.8034.75+0.752217754
10:03:5434.7534.8034.75+0.75117732
10:03:4434.7534.8034.75+0.75117731
10:03:3934.7534.8034.75+0.75117730
10:03:3434.7534.8034.75+0.75217729
10:03:2934.7534.8034.75+0.75217727
10:03:2434.7534.8034.75+0.751417725
10:03:1434.7534.8034.75+0.75917711
10:03:0434.7534.8034.75+0.75217702
10:02:5934.7534.8034.75+0.75117700
10:02:5434.7534.8034.75+0.75217699
10:02:4934.7534.8034.80+0.803017697
10:02:4334.7534.8034.75+0.75817667
10:02:3834.7534.8034.75+0.754117659
10:02:3334.7534.8034.75+0.75917618
10:02:2834.7534.8034.75+0.75717609
10:02:2334.7534.8034.75+0.75517602
10:02:1834.7534.8034.75+0.75117597
10:02:1334.7534.8034.75+0.75417596
10:02:0334.7534.8034.80+0.80617592
10:01:5834.7534.8034.75+0.75717586
10:01:5334.7534.8034.80+0.801117579
10:01:4834.7534.8034.80+0.805217568
10:01:4334.7034.7534.80+0.805117516
10:01:3834.7034.7534.75+0.7510017465
10:01:3334.7034.7534.75+0.759117365
10:01:2334.7034.7534.75+0.75517274
10:01:1334.7034.7534.75+0.75117269
10:01:0334.7034.7534.75+0.75617268
10:00:5834.7034.7534.70+0.70117262
10:00:4834.7034.7534.75+0.75117261
10:00:3834.7034.7534.70+0.70117260
10:00:3334.6534.7034.70+0.707717259
10:00:2334.6534.7034.65+0.65517182
10:00:1334.6534.7034.65+0.65217177
09:59:5834.6534.7034.65+0.65217175
09:59:5334.6534.7034.65+0.65817173
09:59:4834.6534.7034.65+0.65617165
09:59:3834.6534.7034.65+0.65517159
09:59:2834.6534.7034.65+0.65117154
09:59:2334.6534.7034.65+0.65217153
09:59:1334.6534.7034.65+0.65517151
09:59:0834.6534.7034.65+0.65417146
09:58:4834.6534.7034.65+0.65217142
09:58:3834.7034.7534.70+0.70917140
09:58:3334.7034.7534.70+0.701617131
09:58:2834.7034.7534.70+0.701417115
09:58:2334.7034.7534.70+0.70617101
09:58:1834.7034.7534.70+0.70217095
09:58:1334.7034.7534.70+0.70117093
09:58:0834.7034.7534.70+0.701317092
09:58:0334.7034.7534.70+0.701417079
09:57:5834.7034.7534.70+0.70117065
09:57:5334.7034.7534.70+0.70217064
09:57:4734.7034.7534.70+0.701217062
09:57:4234.7034.7534.70+0.70917050
09:57:3734.7034.7534.70+0.70317041
09:57:3234.7034.7534.70+0.70317038
09:57:2734.7034.7534.75+0.75517035
09:57:2234.7034.7534.70+0.70417030
09:57:1734.7034.7534.75+0.75117026
09:57:1234.7034.7534.70+0.701217025
09:57:0734.7034.7534.70+0.70517013
09:57:0234.7034.7534.75+0.75217008
09:56:5234.7034.7534.75+0.75117006
09:56:3734.7034.7534.75+0.75117005
09:56:3234.7034.7534.75+0.75217004
09:56:2734.7534.8034.75+0.753617002
09:56:2234.7534.8034.75+0.75216966
09:56:1734.7534.8034.75+0.751816964
09:56:0734.7534.8034.75+0.751516946
09:56:0234.7534.8034.75+0.752416931
09:55:5734.7534.8034.75+0.75216907
09:55:5234.7534.8034.75+0.75116905
09:55:4734.7534.8034.75+0.75316904
09:55:4234.7034.7534.75+0.75416901
09:55:3734.7034.8034.70+0.70216897
09:55:3234.7034.7534.75+0.756116895
09:55:2734.7034.7534.75+0.751716834
09:55:2234.7034.7534.75+0.75516817
09:55:1734.7034.7534.75+0.759216812
09:55:0234.7034.7534.70+0.70516720
09:54:5134.7034.7534.75+0.75216715
09:54:4634.7034.7534.70+0.70216713
09:54:3634.7034.7534.75+0.75116711
09:54:3134.7034.7534.70+0.70216710
09:54:2634.7034.7534.75+0.75416708
09:54:2134.7034.7534.70+0.70116704
09:54:1634.7034.7534.70+0.70616703
09:54:1134.7034.7534.75+0.75316697
09:54:0134.7034.7534.70+0.70316694
09:53:5634.7034.7534.70+0.70216691
09:53:5134.7034.7534.70+0.70116689
09:53:4634.7034.7534.70+0.70816688
09:53:3634.7034.7534.70+0.701116680
09:53:3134.7034.7534.70+0.70516669
09:53:2634.7034.7534.70+0.70116664
09:53:1634.7034.7534.70+0.70116663
09:53:1134.7034.7534.70+0.70816662
09:52:5634.7034.7534.75+0.75116654
09:52:4634.7034.7534.75+0.75116653
09:52:4134.7034.7534.70+0.70216652
09:52:3634.7034.7534.70+0.701016650
09:52:3134.7034.7534.75+0.75116640
09:52:2634.7034.7534.75+0.75116639
09:52:1634.7034.7534.75+0.75316638
09:52:0634.7034.7534.75+0.75316635
09:51:5634.7034.7534.75+0.752116632
09:51:5134.7034.7534.75+0.75116611
09:51:4634.7034.7534.75+0.75816610
09:51:4134.7034.7534.75+0.75416602
09:51:3634.7034.7534.75+0.75216598
09:51:2634.7034.7534.75+0.75916596
09:51:2134.7034.7534.75+0.75416587
09:51:1634.7034.7534.75+0.75116583
09:51:1134.7034.7534.75+0.751016582
09:51:0634.7034.7534.70+0.70616572
09:51:0134.7034.7534.75+0.75116566
09:50:5634.7034.7534.75+0.75216565
09:50:4534.7034.7534.75+0.751216563
09:50:4034.7034.7534.70+0.70516551
09:50:3534.7034.7534.70+0.70516546
09:50:3034.7034.7534.75+0.751416541
09:50:2534.7034.7534.75+0.75316527
09:50:2034.7034.7534.75+0.75116524
09:50:1534.7034.7534.75+0.75116523
09:50:1034.7034.7534.75+0.75516522
09:50:0534.7034.7534.75+0.75216517
09:50:0034.7534.8034.75+0.751216515
09:49:5534.7534.8034.75+0.751416503
09:49:5034.7534.8034.75+0.751016489
09:49:4534.7534.8034.75+0.751116479
09:49:4034.7534.8034.75+0.75516468
09:49:2534.7034.7534.75+0.753516463
09:49:2034.7534.8034.75+0.751616428
09:49:1534.7534.8034.75+0.75716412
09:49:1034.7534.8034.75+0.751116405
09:49:0534.7034.7534.80+0.801416394
09:49:0034.7034.7534.75+0.759116380
09:48:5534.7034.7534.70+0.701016289
09:48:5034.7034.7534.75+0.75516279
09:48:4534.7034.7534.75+0.75816274
09:48:3534.7034.7534.70+0.70816266
09:48:3034.6534.7034.70+0.709916258
09:48:2534.6534.7034.70+0.702516159
09:48:2034.6534.7034.70+0.705016134
09:48:1534.6534.7034.70+0.702016084
09:48:1034.6534.7034.65+0.65116064
09:48:0034.6534.7034.65+0.65116063
09:47:5534.6534.7034.65+0.65116062
09:47:5034.6034.6534.65+0.654216061
09:47:4534.6034.6534.65+0.65416019
09:47:3934.6034.6534.65+0.651816015
09:47:3434.6034.6534.65+0.651915997
09:47:2934.6034.6534.65+0.652415978
09:47:2434.6034.6534.65+0.652215954
09:47:1934.6034.6534.65+0.651615932
09:47:1434.6034.6534.65+0.65115916
09:47:0934.6034.6534.65+0.651015915
09:46:5934.6034.6534.60+0.60415905
09:46:5434.6034.6534.60+0.60515901
09:46:4934.5534.6034.60+0.603215896
09:46:4434.5534.6034.60+0.60415864
09:46:3934.5534.6034.60+0.601615860
09:46:3434.5534.6034.60+0.601815844
09:46:2934.5534.6034.60+0.601115826
09:46:2434.5534.6034.60+0.60215815
09:46:1934.5534.6034.60+0.60215813
09:46:1434.5534.6034.60+0.60515811
09:45:5934.5534.6034.55+0.55215806
09:45:5434.5534.6034.60+0.60215804
09:45:4434.5534.6034.55+0.55115802
09:45:3934.5534.6034.55+0.55215801
09:45:3434.5534.6034.55+0.55615799
09:45:2934.5534.6034.55+0.55515793
09:45:1434.5534.6034.55+0.55315788
09:45:0934.5534.6034.60+0.60115785
09:45:0434.5534.6034.55+0.55215784
09:44:4934.5034.5534.55+0.551515782
09:44:4434.5034.5534.55+0.551115767
09:44:3934.5034.5534.55+0.55315756
09:44:3434.5034.5534.55+0.55415753
09:44:2934.5034.5534.50+0.50115749
09:44:2434.5534.6034.55+0.551815748
09:44:1934.5534.6034.55+0.551715730
09:44:1434.5534.6034.55+0.55215713
09:44:0934.5534.6034.55+0.55615711
09:44:0334.5034.5534.55+0.551015705
09:43:5834.5034.5534.55+0.551915695
09:43:5334.5034.5534.55+0.552415676
09:43:4834.5034.5534.55+0.551115652
09:43:4334.5034.5534.50+0.50115641
09:43:3834.5534.6034.55+0.552115640
09:43:3334.5534.6034.55+0.555615619
09:43:2834.5534.6034.55+0.552215563
09:43:2334.5534.6034.55+0.555615541
09:43:1834.5534.6034.55+0.55615485
09:43:1334.5534.6034.55+0.554015479
09:43:0834.6034.6534.60+0.601715439
09:43:0334.6034.6534.60+0.601215422
09:42:5834.6034.6534.60+0.6030515410
09:42:5334.6034.6534.65+0.65515105
09:42:4834.6034.6534.65+0.65215100
09:42:4334.6034.6534.60+0.60615098
09:42:2834.6034.6534.60+0.60615092
09:42:2334.6034.6534.65+0.65415086
09:42:1834.6034.6534.60+0.60415082
09:42:1334.6534.7034.60+0.603015078
09:41:5834.6534.7034.65+0.651215048
09:41:5334.6034.6534.65+0.65815036
09:41:4834.6034.6534.65+0.65115028
09:41:4334.6034.6534.65+0.65515027
09:41:3834.6034.6534.65+0.65315022
09:41:3334.6034.6534.60+0.60415019
09:41:2834.6534.7034.65+0.651815015
09:41:2334.6034.6534.65+0.652214997
09:41:0834.6034.6534.65+0.65314975
09:40:5834.6534.7034.65+0.65914972
09:40:5334.6534.7034.65+0.651814963
09:40:4834.6534.7034.65+0.651214945
09:40:4334.6534.7034.65+0.652214933
09:40:3834.6534.7034.65+0.65514911
09:40:3334.6534.7034.65+0.651314906
09:40:2834.6534.7034.65+0.651114893
09:40:2334.6534.7034.65+0.651214882
09:40:1834.6534.7034.65+0.65414870
09:40:1334.6534.7034.65+0.652214866
09:40:0834.6534.7034.65+0.65214844
09:40:0334.6534.7034.65+0.65214842
09:39:5834.6034.6534.65+0.65814840
09:39:5334.6034.6534.65+0.652114832
09:39:4834.6034.6534.65+0.652014811
09:39:3734.6034.6534.60+0.60714791
09:39:3234.6034.6534.60+0.60614784
09:39:2734.6034.6534.60+0.60514778
09:39:2234.6034.6534.60+0.60814773
09:39:1734.6034.6534.60+0.601014765
09:39:1234.6034.6534.65+0.653514755
09:39:0734.6034.6534.60+0.606814720
09:39:0234.6034.6534.60+0.601814652
09:38:5734.6034.6534.60+0.60814634
09:38:5234.6534.7034.60+0.604214626
09:38:4734.6534.7034.65+0.655414584
09:38:4234.6534.7034.65+0.656314530
09:38:3734.6534.7034.65+0.65714467
09:38:3234.6534.7034.65+0.652214460
09:38:2734.6534.7034.65+0.652614438
09:38:2234.7034.7534.70+0.70614412
09:38:1734.7034.7534.70+0.70814406
09:38:1234.7034.7534.70+0.703014398
09:38:0734.7034.7534.70+0.702814368
09:38:0234.7034.7534.70+0.7020014340
09:37:5734.7034.7534.75+0.75714140
09:37:5234.7034.7534.75+0.751114133
09:37:4234.7034.7534.75+0.751214122
09:37:3634.7034.7534.75+0.752214110
09:37:3134.7034.7534.75+0.75514088
09:37:2634.7034.7534.75+0.75114083
09:37:2134.7034.7534.70+0.70314082
09:37:1634.7034.7534.70+0.702214079
09:37:1134.7034.7534.70+0.70114057
09:37:0634.7034.7534.70+0.70114056
09:36:5634.7034.7534.75+0.75314055
09:36:5134.7534.8034.70+0.701214052
09:36:4634.7534.8034.75+0.752214040
09:36:4134.7534.8034.75+0.75114018
09:36:3634.7534.8034.75+0.75614017
09:36:3134.7534.8034.75+0.75514011
09:36:2634.7534.8034.75+0.75314006
09:36:2134.7534.8034.75+0.75214003
09:36:1634.7534.8034.75+0.75314001
09:36:1134.7534.8034.75+0.75213998
09:36:0634.7534.8034.75+0.75413996
09:36:0134.7534.8034.75+0.751113992
09:35:5634.7534.8034.75+0.75213981
09:35:5134.7534.8034.75+0.75313979
09:35:4634.7534.8034.75+0.75513976
09:35:4134.7534.8034.80+0.801013971
09:35:3634.7534.8034.75+0.75213961
09:35:3134.7534.8034.75+0.751113959
09:35:2634.7534.8034.75+0.75213948
09:35:2134.7534.8034.75+0.751513946
09:35:1634.7534.8034.75+0.75313931
09:35:1134.7534.8034.75+0.753013928
09:35:0634.7534.8034.80+0.80113898
09:35:0134.7534.8034.75+0.75213897
09:34:5634.7534.8034.75+0.75313895
09:34:5134.7534.8034.80+0.80113892
09:34:4634.7534.8034.80+0.801313891
09:34:4134.7534.8034.75+0.75413878
09:34:3634.7534.8034.80+0.802013874
09:34:3134.7534.8034.75+0.75413854
09:34:2634.7534.8034.75+0.75313850
09:34:2134.7534.8034.75+0.751113847
09:34:1634.7534.8034.75+0.751713836
09:34:1134.7534.8034.75+0.751213819
09:34:0634.7534.8034.75+0.752413807
09:34:0134.7034.7534.75+0.755613783
09:33:5634.7034.7534.75+0.75313727
09:33:5134.7034.7534.75+0.753513724
09:33:4634.7034.7534.70+0.70513689
09:33:4134.7034.7534.70+0.70213684
09:33:3634.7034.7534.70+0.70813682
09:33:2634.7034.7534.75+0.752013674
09:33:2034.7034.7534.70+0.70213654
09:33:1534.7034.7534.70+0.70513652
09:33:1034.7034.7534.75+0.75413647
09:33:0534.7034.7534.75+0.75413643
09:33:0034.7534.8034.75+0.751213639
09:32:5534.7534.8034.75+0.754113627
09:32:5034.7534.8034.75+0.753613586
09:32:4534.7534.8034.75+0.752813550
09:32:4034.7534.8034.75+0.755113522
09:32:3534.7534.8034.75+0.753913471
09:32:3034.7534.8034.75+0.755313432
09:32:2534.7534.8034.75+0.752713379
09:32:1534.7534.8034.80+0.80313352
09:32:1034.7534.8034.75+0.75213349
09:32:0534.7534.8034.75+0.75313347
09:32:0034.7534.8034.80+0.80213344
09:31:5534.7534.8034.80+0.80113342
09:31:5034.7534.8034.80+0.802013341
09:31:4534.7534.8034.80+0.80613321
09:31:3534.7534.8034.75+0.75113315
09:31:3034.7534.8034.75+0.75313314
09:31:2534.7534.8034.80+0.80113311
09:31:2034.7534.8034.80+0.80313310
09:31:1034.7534.8034.80+0.80413307
09:31:0534.7534.8034.80+0.801113303
09:31:0034.7534.8034.75+0.75213292
09:30:5534.7534.8034.80+0.80413290
09:30:5034.7534.8034.80+0.80413286
09:30:4534.7534.8034.80+0.80313282
09:30:4034.8034.8534.80+0.801513279
09:30:3534.8034.8534.80+0.802813264
09:30:3034.8034.8534.80+0.804913236
09:30:2534.8034.8534.80+0.802513187
09:30:2034.8034.8534.80+0.80313162
09:30:1534.8034.8534.80+0.801313159
09:30:1034.8034.8534.80+0.80313146
09:30:0534.8034.8534.80+0.80513143
09:30:0034.8034.8534.85+0.852113138
09:29:5534.8034.8534.80+0.8010213117
09:29:5034.8034.8534.85+0.85513015
09:29:4534.8034.8534.85+0.854113010
09:29:4034.8034.8534.85+0.85112969
09:29:3034.8034.8534.85+0.85312968
09:29:2534.8034.8534.80+0.80212965
09:29:2034.8034.8534.85+0.851112963
09:29:1534.8034.8534.85+0.85712952
09:29:1034.7534.8034.80+0.80712945
09:29:0534.7534.8034.80+0.8011212938
09:29:0034.7534.8034.80+0.803312826
09:28:5534.7534.8034.75+0.7510012793
09:28:5034.7534.8034.80+0.80612693
09:28:4534.7534.8034.80+0.803212687
09:28:3934.7534.8034.80+0.803212655
09:28:3434.7534.8034.75+0.75612623
09:28:2934.7534.8034.80+0.80512617
09:28:2434.7534.8034.75+0.75712612
09:28:1934.7534.8034.80+0.801112605
09:28:1434.7534.8034.80+0.801112594
09:28:0934.7534.8034.75+0.75212583
09:28:0434.7034.7534.75+0.75212581
09:27:5934.7534.8034.75+0.75912579
09:27:5434.7534.8034.75+0.75512570
09:27:4934.7534.8034.80+0.801212565
09:27:4434.7534.8034.75+0.751212553
09:27:3934.7534.8034.75+0.75312541
09:27:3434.7034.7534.75+0.751012538
09:27:2934.7034.7534.75+0.75812528
09:27:2434.7034.7534.70+0.70912520
09:27:1934.7034.7534.70+0.70512511
09:27:1434.7034.7534.70+0.70912506
09:27:0934.7034.7534.70+0.70912497
09:27:0434.7534.8034.70+0.705012488
09:26:5934.7034.7534.75+0.751612438
09:26:5434.7034.7534.75+0.751012422
09:26:4834.7534.8034.75+0.751012412
09:26:4334.7534.8034.75+0.752712402
09:26:3834.7534.8034.75+0.75512375
09:26:3334.7534.8034.75+0.751912370
09:26:2834.7534.8034.75+0.751712351
09:26:2334.8034.8534.80+0.809912334
09:26:1834.8034.8534.80+0.804012235
09:26:1334.8034.8534.80+0.801312195
09:26:0834.8534.9034.80+0.80812182
09:26:0334.8534.9034.85+0.8511312174
09:25:5834.8534.9034.85+0.852712061
09:25:5334.8534.9034.85+0.85712034
09:25:4834.8534.9034.85+0.85912027
09:25:4334.8534.9034.85+0.851212018
09:25:3834.8534.9034.85+0.85612006
09:25:3334.8534.9034.90+0.901612000
09:25:2834.9034.9534.90+0.902211984
09:25:2334.9034.9534.90+0.908511962
09:25:1834.9034.9534.90+0.903511877
09:25:1334.9034.9534.90+0.903411842
09:25:0834.9034.9534.90+0.902611808
09:25:0334.8534.9034.90+0.9016311782
09:24:5834.8534.9034.90+0.907111619
09:24:5334.8534.9034.90+0.902411548
09:24:4834.8534.9034.90+0.904911524
09:24:4334.8534.9034.90+0.90411475
09:24:3834.8534.9034.90+0.905411471
09:24:3334.8534.9034.90+0.908511417
09:24:2834.8534.9034.90+0.903811332
09:24:2334.8534.9034.90+0.902311294
09:24:1834.8534.9034.90+0.901111271
09:24:1334.8534.9034.90+0.903811260
09:24:0834.8534.9034.85+0.853411222
09:24:0334.8534.9034.90+0.907011188
09:23:5834.8534.9034.85+0.853211118
09:23:5334.9034.9534.90+0.906711086
09:23:4834.9034.9534.90+0.904311019
09:23:4334.9034.9534.90+0.908510976
09:23:3834.9034.9534.90+0.907810891
09:23:3334.9034.9534.90+0.903910813
09:23:2834.9034.9534.90+0.902210774
09:23:2334.9034.9534.95+0.953310752
09:23:1834.8534.9034.90+0.906010719
09:23:1334.8534.9034.90+0.9011710659
09:23:0834.8534.9034.90+0.9010310542
09:23:0334.8534.9034.90+0.9014910439
09:22:5834.8034.8534.90+0.908410290
09:22:5334.8034.8534.85+0.8510210206
09:22:4734.8034.8534.85+0.858110104
09:22:4234.8034.8534.85+0.853610023
09:22:3734.8034.8534.85+0.85719987
09:22:3234.7534.8034.85+0.85599916
09:22:2734.7534.8034.80+0.801419857
09:22:2234.7534.8034.80+0.801159716
09:22:1734.7534.8034.80+0.80219601
09:22:1234.7034.7534.75+0.75239580
09:22:0734.7034.7534.75+0.75219557
09:22:0234.7034.7534.75+0.75529536
09:21:5734.7034.7534.75+0.75229484
09:21:5234.6534.7034.75+0.75629462
09:21:4734.6534.7034.70+0.70129400
09:21:4234.6534.7034.70+0.70409388
09:21:3734.7034.7534.70+0.70589348
09:21:3234.7034.7534.70+0.70379290
09:21:2734.7034.7534.70+0.70169253
09:21:2234.7034.7534.75+0.7579237
09:21:1734.7034.7534.70+0.70289230
09:21:1234.7034.7534.75+0.75189202
09:21:0734.7534.8034.70+0.70249184
09:21:0234.7534.8034.75+0.75159160
09:20:5734.7534.8034.75+0.75349145
09:20:5234.7534.8034.75+0.75449111
09:20:4734.8034.8534.80+0.80309067
09:20:4234.8034.8534.80+0.80269037
09:20:3734.8034.8534.80+0.80589011
09:20:3234.8034.8534.80+0.80338953
09:20:2734.8534.9034.85+0.85408920
09:20:2234.8534.9034.85+0.85738880
09:20:1734.8534.9034.85+0.85808807
09:20:1234.8034.8534.85+0.85948727
09:20:0734.8034.8534.85+0.85688633
09:20:0234.8034.8534.85+0.85538565
09:19:5734.8034.8534.85+0.85538512
09:19:5234.8034.8534.85+0.85328459
09:19:4734.8034.8534.85+0.85488427
09:19:4234.8034.8534.80+0.80588379
09:19:3734.8034.8534.80+0.80318321
09:19:3234.7534.8034.80+0.801068290
09:19:2734.7534.8034.80+0.80998184
09:19:2234.7034.7534.80+0.801488085
09:19:1734.7034.7534.75+0.75347937
09:19:1234.7534.8034.75+0.75787903
09:19:0734.7534.8034.75+0.75267825
09:19:0234.7534.8034.75+0.75407799
09:18:5734.7534.8034.80+0.802367759
09:18:5234.7534.8034.75+0.751147523
09:18:4734.7534.8034.75+0.75547409
09:18:4234.7034.7534.75+0.75367355
09:18:3734.7034.7534.75+0.75707319
09:18:3234.7034.7534.75+0.75647249
09:18:2734.7034.7534.75+0.75517185
09:18:2234.7034.7534.75+0.75287134
09:18:1734.6534.7034.75+0.751317106
09:18:1234.6534.7034.70+0.702196975
09:18:0734.6534.7034.70+0.70666756
09:18:0234.6534.7034.70+0.70506690
09:17:5734.6034.6534.65+0.651196640
09:17:5134.6034.6534.65+0.65306521
09:17:4634.6034.6534.65+0.65326491
09:17:4134.6034.6534.65+0.6586459
09:17:3634.6034.6534.65+0.65236451
09:17:3134.6034.6534.60+0.60426428
09:17:2634.6534.7034.65+0.65596386
09:17:2134.6534.7034.65+0.65886327
09:17:1634.6034.6534.65+0.65956239
09:17:1134.6034.6534.65+0.651656144
09:17:0634.6034.6534.60+0.60305979
09:17:0134.5534.6034.60+0.60505949
09:16:5634.5534.6034.60+0.601015899
09:16:5134.5534.6034.60+0.60825798
09:16:4634.5534.6034.60+0.60805716
09:16:4134.5534.6034.55+0.55385636
09:16:3634.5034.5534.55+0.55625598
09:16:3134.4534.5034.55+0.551045536
09:16:2634.4534.5034.50+0.50765432
09:16:2134.4534.5034.50+0.50955356
09:16:1634.4534.5034.50+0.503675261
09:16:1134.4534.5034.50+0.501834894
09:16:0634.4034.4534.45+0.453384711
09:16:0034.4034.4534.45+0.45544373
09:15:5534.3534.4034.40+0.401694319
09:15:5034.3534.4034.40+0.4074150
09:15:4534.3534.4034.40+0.40104143
09:15:4034.3034.3534.35+0.3564133
09:15:3034.2534.3034.40+0.40214127
09:15:2534.3534.4034.30+0.30324106
09:15:2034.3034.3534.35+0.351174074
09:15:1534.3034.3534.30+0.3013957
09:15:1034.3034.3534.30+0.3023956
09:15:0534.3034.3534.30+0.3013954
09:15:0034.3034.3534.30+0.3013953
09:14:5534.3034.3534.30+0.3093952
09:14:5034.3034.3534.35+0.3523943
09:14:4534.3034.3534.30+0.3013941
09:14:4034.3034.3534.30+0.30123940
09:14:3534.3034.3534.30+0.3083928
09:14:3034.3034.3534.30+0.3043920
09:14:2534.3034.3534.30+0.3073916
09:14:2034.3034.3534.30+0.3013909
09:14:1534.3034.3534.30+0.3023908
09:14:1034.3034.3534.30+0.30123906
09:14:0534.3034.3534.30+0.3053894
09:14:0034.3034.3534.30+0.30123889
09:13:5034.3034.3534.30+0.3023877
09:13:4534.3034.3534.30+0.3083875
09:13:4034.2534.3034.30+0.30143867
09:13:3534.2534.3034.30+0.30103853
09:13:3034.2534.3034.25+0.2523843
09:13:2534.2534.3034.25+0.2543841
09:13:2034.3034.3534.30+0.30593837
09:13:1534.3034.3534.35+0.35103778
09:13:1034.3034.3534.30+0.30143768
09:13:0534.3034.3534.30+0.3053754
09:13:0034.3034.3534.35+0.3553749
09:12:5034.3534.4034.35+0.35143744
09:12:4534.3534.4034.35+0.35163730
09:12:4034.3534.4034.35+0.35153714
09:12:3534.3534.4034.40+0.4083699
09:12:3034.3534.4034.40+0.40123691
09:12:2534.4034.4534.40+0.40493679
09:12:2034.4034.4534.40+0.40243630
09:12:1434.4034.4534.40+0.401083606
09:12:0934.4034.4534.40+0.40283498
09:12:0434.4034.4534.40+0.40233470
09:11:5934.3534.4034.40+0.40113447
09:11:5434.3534.4034.40+0.40143436
09:11:4934.3534.4034.40+0.40563422
09:11:4434.3534.4034.40+0.40183366
09:11:3934.3534.4034.40+0.40113348
09:11:3434.3534.4034.40+0.401123337
09:11:2934.3034.3534.35+0.35463225
09:11:2434.3034.3534.35+0.35583179
09:11:1934.3034.3534.35+0.35183121
09:11:1434.3034.3534.30+0.3043103
09:11:0934.3034.3534.35+0.3563099
09:11:0434.3034.3534.35+0.35103093
09:10:5934.3034.3534.35+0.35143083
09:10:5434.2534.3034.35+0.35213069
09:10:4934.2534.3034.30+0.30433048
09:10:4434.2534.3034.30+0.30743005
09:10:3934.2534.3034.30+0.30242931
09:10:3434.2534.3034.30+0.30142907
09:10:2934.2534.3034.30+0.3022893
09:10:2434.2534.3034.30+0.30302891
09:10:1934.2534.3034.30+0.3052861
09:10:1434.2534.3034.25+0.2542856
09:10:0934.2534.3034.30+0.3052852
09:10:0434.2534.3034.25+0.2522847
09:09:5934.2534.3034.30+0.3062845
09:09:5434.2534.3034.25+0.2532839
09:09:4934.2534.3034.30+0.3022836
09:09:4434.2534.3034.30+0.30172834
09:09:3934.2534.3034.25+0.25212817
09:09:3434.2034.2534.25+0.2552796
09:09:2934.2034.2534.25+0.25172791
09:09:2434.2034.2534.25+0.2572774
09:09:1934.2034.2534.25+0.25442767
09:09:1434.2034.2534.25+0.2542723
09:09:0434.2034.2534.25+0.25302719
09:08:5934.2034.2534.20+0.2022689
09:08:5434.2034.2534.20+0.20192687
09:08:4934.2034.2534.25+0.25102668
09:08:4434.2034.2534.25+0.2512658
09:08:3934.2034.2534.20+0.2022657
09:08:3434.1534.2034.20+0.20192655
09:08:2934.2034.2534.20+0.20112636
09:08:2434.2034.2534.20+0.20112625
09:08:1934.2034.2534.20+0.2082614
09:08:1434.2034.2534.20+0.2072606
09:08:0934.2034.2534.20+0.20112599
09:08:0434.2034.2534.20+0.20212588
09:07:5934.2034.2534.20+0.2052567
09:07:5434.2034.2534.20+0.2032562
09:07:4334.1534.2034.20+0.2092559
09:07:3834.1534.2034.20+0.20152550
09:07:3334.1534.2034.20+0.20112535
09:07:2834.1534.2034.20+0.2012524
09:07:2334.1534.2034.20+0.20402523
09:07:1834.1534.2034.20+0.2062483
09:07:1334.1534.2034.15+0.1522477
09:07:0834.1534.2034.15+0.1592475
09:07:0334.1534.2034.20+0.2012466
09:06:5834.1534.2034.20+0.2052465
09:06:5334.2034.2534.20+0.20162460
09:06:4834.2034.2534.20+0.2052444
09:06:4334.1534.2034.20+0.2052439
09:06:3834.1534.2034.15+0.1542434
09:06:3334.1534.2034.20+0.2012430
09:06:2834.1534.2534.15+0.1582429
09:06:2334.2034.2534.15+0.15902421
09:06:1834.2034.2534.25+0.2512331
09:06:1334.2034.2534.20+0.2022330
09:06:0834.1534.2034.20+0.20102328
09:06:0334.2034.2534.20+0.20142318
09:05:5834.1534.2034.20+0.2092304
09:05:5334.1534.2034.20+0.20602295
09:05:4834.1534.2034.20+0.20122235
09:05:4334.1534.2034.20+0.2052223
09:05:3834.1534.2034.20+0.20252218
09:05:3334.1534.2034.15+0.1562193
09:05:2834.1534.2034.20+0.2062187
09:05:2334.2034.2534.15+0.151132181
09:05:1834.2034.2534.20+0.20172068
09:05:1234.2034.2534.20+0.20152051
09:05:0734.2034.2534.20+0.20502036
09:05:0234.2034.2534.25+0.2591986
09:04:5734.2534.3034.25+0.2571977
09:04:5234.2534.3034.25+0.25261970
09:04:4734.2534.3034.25+0.25111944
09:04:4234.2534.3034.30+0.30431933
09:04:3734.2534.3034.25+0.2561890
09:04:3234.2534.3034.25+0.25191884
09:04:2734.2534.3034.25+0.2531865
09:04:2234.2534.3034.30+0.30121862
09:04:1734.3034.3534.30+0.3071850
09:04:1234.3034.3534.30+0.30431843
09:04:0734.3034.3534.30+0.30211800
09:04:0234.3034.3534.30+0.3031779
09:03:5734.3034.3534.30+0.30201776
09:03:5234.3034.3534.30+0.3091756
09:03:4734.3034.3534.30+0.3081747
09:03:4234.2534.3034.30+0.30101739
09:03:3734.2534.3034.30+0.3051729
09:03:3234.2534.3034.30+0.30171724
09:03:2734.2534.3034.30+0.3021707
09:03:2234.3034.3534.30+0.30401705
09:03:1734.3034.3534.30+0.30131665
09:03:1234.3034.3534.30+0.3061652
09:03:0734.3034.3534.30+0.30141646
09:03:0234.3034.3534.35+0.3521632
09:02:5734.3534.4034.35+0.35231630
09:02:5234.3534.4034.35+0.35431607
09:02:4734.4034.4534.40+0.40571564
09:02:4234.4034.4534.40+0.40211507
09:02:3734.4034.4534.40+0.4061486
09:02:3234.4034.4534.45+0.45301480
09:02:2734.4034.4534.40+0.40261450
09:02:2234.4034.4534.45+0.45361424
09:02:1734.4034.4534.45+0.45241388
09:02:1234.4034.4534.45+0.45101364
09:02:0734.3534.4034.45+0.45301354
09:02:0234.3534.4034.40+0.40171324
09:01:5734.4534.5034.40+0.40361307
09:01:5234.4034.4534.45+0.45741271
09:01:4734.4034.4534.40+0.40451197
09:01:4234.4034.4534.45+0.45431152
09:01:3734.4034.4534.45+0.45591109
09:01:3234.4534.5034.45+0.45531050
09:01:2734.4034.4534.45+0.4576997
09:01:2234.4034.4534.45+0.4534921
09:01:1734.3534.4034.45+0.4547887
09:01:1234.3534.4034.40+0.4026840
09:01:0634.3034.3534.40+0.4028814
09:01:0134.3034.3534.35+0.3549786
09:00:5634.2534.3034.30+0.3033737
09:00:5134.2534.3034.30+0.30142704
09:00:4634.2534.3034.30+0.3027562
09:00:4134.2034.2534.25+0.2569535
09:00:3634.2034.2534.25+0.2520466
09:00:3134.1534.2034.20+0.2067446
09:00:2634.1534.2034.20+0.208379
09:00:2134.1534.2034.20+0.2015371
09:00:1634.1034.1534.15+0.156356
09:00:1134.1034.1534.15+0.1532350
09:00:0634.1034.1534.10+0.106318
09:00:01----34.10+0.10312312
 
加密貨幣
比特幣BTC 8464.59 58.07 0.69%
以太幣ETH 161.88 -1.05 -0.64%
瑞波幣XRP 0.224618 0.00 -0.32%
比特幣現金BCH 323.19 -1.68 -0.52%
萊特幣LTC 54.82 0.19 0.35%
卡達幣ADA 0.043878 0.00 1.26%
波場幣TRX 0.016446 0.00 1.19%
恆星幣XLM 0.058017 0.00 -2.06%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。