友 達  (2409) 光電業 上市 友達集團

10.55 ▲+0.10 +0.96% 4.71
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
+0.10 44,687 10.50 450 10.55 3,059 10.50 10.60 10.45 10.45
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:0010.5010.5510.55+0.1024244687
13:30:0010.5010.5510.55+0.10341644445
13:24:5910.5010.5510.55+0.104041029
13:24:4910.4510.5010.50+0.052740989
13:24:4410.4510.5010.50+0.05940962
13:24:3910.4510.5010.50+0.051240953
13:24:3410.4510.5010.50+0.053840941
13:24:2910.4510.5010.4501040903
13:24:2410.4510.5010.50+0.05640893
13:24:1410.4510.5010.50+0.052840887
13:24:0910.5010.5510.50+0.051240859
13:24:0410.5010.5510.50+0.051340847
13:23:4910.5010.5510.50+0.05740834
13:23:4410.5010.5510.50+0.051040827
13:23:3410.5010.5510.50+0.05340817
13:23:2910.5010.5510.50+0.05140814
13:23:2410.5010.5510.55+0.101240813
13:23:1910.5010.5510.50+0.05240801
13:23:0910.5010.5510.50+0.051040799
13:23:0410.5010.5510.55+0.10140789
13:22:5410.5010.5510.55+0.10640788
13:22:4910.5010.5510.50+0.052340782
13:22:4410.5010.5510.50+0.05140759
13:22:3910.5010.5510.50+0.052240758
13:22:3410.5010.5510.50+0.053040736
13:22:2910.5010.5510.50+0.053140706
13:22:2410.5010.5510.55+0.101040675
13:22:1910.5010.5510.50+0.05140665
13:22:1410.5010.5510.50+0.05540664
13:22:0910.5010.5510.55+0.101040659
13:21:5910.5010.5510.50+0.05640649
13:21:5310.5010.5510.50+0.05440643
13:21:4810.5010.5510.50+0.052040639
13:21:4310.5010.5510.50+0.05140619
13:21:3810.5010.5510.55+0.10140618
13:21:2810.5010.5510.55+0.10140617
13:21:2310.5010.5510.55+0.102040616
13:21:1810.5010.5510.50+0.05140596
13:21:1310.5010.5510.50+0.05140595
13:21:0810.5010.5510.50+0.051540594
13:21:0310.5010.5510.55+0.10340579
13:20:5810.5010.5510.50+0.051340576
13:20:5310.5010.5510.55+0.101640563
13:20:4810.5010.5510.50+0.051040547
13:20:3810.5010.5510.50+0.051140537
13:20:2810.5010.5510.50+0.053540526
13:20:2310.5010.5510.50+0.051040491
13:20:1810.5010.5510.50+0.05340481
13:20:1310.5010.5510.50+0.056940478
13:20:0810.5010.5510.50+0.051740409
13:20:0310.5010.5510.50+0.05440392
13:19:5810.5010.5510.50+0.05140388
13:19:4310.5010.5510.50+0.05140387
13:19:3310.5010.5510.50+0.05140386
13:19:2810.5010.5510.55+0.10140385
13:19:2310.5010.5510.55+0.10540384
13:19:1810.5010.5510.50+0.051240379
13:19:1310.5010.5510.50+0.05340367
13:19:0810.5010.5510.50+0.052040364
13:19:0310.5010.5510.50+0.051040344
13:18:5810.5010.5510.50+0.051540334
13:18:5310.5010.5510.50+0.05240319
13:18:4810.5010.5510.50+0.051040317
13:18:4310.5010.5510.50+0.05140307
13:18:2810.5010.5510.50+0.05140306
13:18:1810.5010.5510.50+0.05540305
13:18:0810.5010.5510.50+0.05140300
13:18:0310.5010.5510.50+0.05440299
13:17:5810.5010.5510.50+0.051040295
13:17:5310.5010.5510.50+0.051840285
13:17:4810.5010.5510.50+0.05940267
13:17:4210.5010.5510.55+0.10640258
13:17:3210.5010.5510.50+0.052540252
13:17:2710.5010.5510.50+0.05340227
13:17:1710.5010.5510.50+0.05540224
13:17:1210.5010.5510.55+0.101140219
13:17:0710.5010.5510.50+0.051540208
13:16:5710.5010.5510.55+0.101040193
13:16:5210.5010.5510.50+0.054240183
13:16:4210.5010.5510.55+0.101040141
13:16:3710.5010.5510.50+0.051140131
13:16:3210.5010.5510.50+0.05140120
13:16:2210.5010.5510.50+0.05640119
13:16:1710.5010.5510.50+0.05340113
13:15:5710.5010.5510.50+0.05140110
13:15:4210.5010.5510.50+0.05140109
13:15:3710.5010.5510.50+0.053040108
13:15:2710.5010.5510.50+0.052940078
13:15:2210.5010.5510.50+0.052140049
13:15:1710.5010.5510.50+0.05540028
13:15:0210.5010.5510.50+0.05140023
13:14:5710.5010.5510.50+0.05540022
13:14:4710.5010.5510.50+0.05540017
13:14:4210.5010.5510.50+0.051040012
13:14:3710.5010.5510.50+0.05740002
13:14:2210.5010.5510.50+0.05239995
13:14:1710.5010.5510.50+0.05839993
13:14:1210.5010.5510.50+0.053039985
13:14:0210.5010.5510.50+0.051039955
13:13:5110.5010.5510.50+0.051539945
13:13:4610.5010.5510.50+0.051039930
13:13:4110.5010.5510.50+0.052539920
13:13:3110.5010.5510.50+0.05239895
13:13:2610.5010.5510.50+0.05539893
13:13:2110.5010.5510.50+0.05139888
13:13:1610.5010.5510.50+0.05139887
13:12:5110.5010.5510.50+0.05239886
13:12:4610.5010.5510.50+0.05539884
13:12:4110.5010.5510.50+0.0511539879
13:12:3610.5010.5510.50+0.0520139764
13:12:3110.5010.5510.50+0.05739563
13:12:2610.5010.5510.50+0.051039556
13:12:2110.5010.5510.55+0.101239546
13:12:0610.5010.5510.50+0.051039534
13:11:5110.5010.5510.55+0.10539524
13:11:4610.5010.5510.55+0.101039519
13:11:3110.5010.5510.50+0.05139509
13:11:2610.5010.5510.50+0.05339508
13:11:2110.5010.5510.50+0.05539505
13:11:1610.5010.5510.50+0.05339500
13:11:1110.5010.5510.50+0.05139497
13:11:0610.5010.5510.50+0.05339496
13:10:5610.5010.5510.50+0.05139493
13:10:5110.5010.5510.55+0.10239492
13:10:4610.5010.5510.55+0.104439490
13:10:4110.5010.5510.55+0.10139446
13:10:3610.5010.5510.55+0.101039445
13:10:2110.5010.5510.50+0.05239435
13:10:1110.5010.5510.50+0.05439433
13:10:0110.5010.5510.50+0.05639429
13:09:5610.5010.5510.50+0.052039423
13:09:5110.5010.5510.50+0.05339403
13:09:4610.4510.5010.50+0.051739400
13:09:3610.4510.5010.50+0.052339383
13:09:3110.4510.5010.50+0.0512439360
13:09:2510.4510.5010.50+0.057539236
13:09:2010.4510.5010.50+0.0520739161
13:09:1510.5010.5510.50+0.0510638954
13:09:0510.5010.5510.50+0.052238848
13:08:5010.5010.5510.50+0.05538826
13:08:4510.5010.5510.50+0.051038821
13:08:3010.5010.5510.50+0.05538811
13:08:2510.5010.5510.55+0.101038806
13:08:1010.5010.5510.50+0.05138796
13:08:0510.5010.5510.50+0.053738795
13:07:4010.5010.5510.50+0.051138758
13:07:3510.5010.5510.50+0.052038747
13:07:3010.5010.5510.50+0.05138727
13:07:1910.5010.5510.50+0.051338726
13:07:1410.5010.5510.50+0.05838713
13:07:0910.5010.5510.50+0.05738705
13:06:5910.5010.5510.50+0.052038698
13:06:5410.5010.5510.50+0.05338678
13:06:4910.5010.5510.50+0.05238675
13:06:3910.5010.5510.55+0.10238673
13:06:3410.5010.5510.50+0.052038671
13:06:2410.5010.5510.50+0.05238651
13:06:1410.5010.5510.50+0.055038649
13:05:5910.5010.5510.55+0.10138599
13:05:4910.5010.5510.50+0.051038598
13:05:4410.5010.5510.50+0.054238588
13:05:3910.5010.5510.50+0.05138546
13:05:3410.5010.5510.50+0.051138545
13:05:0910.5010.5510.50+0.053638534
13:05:0410.5010.5510.50+0.0510038498
13:04:5910.5010.5510.50+0.055038398
13:04:5410.5010.5510.50+0.051038348
13:04:4910.5010.5510.50+0.05138338
13:04:0410.5010.5510.55+0.10238337
13:03:5910.5010.5510.50+0.052038335
13:03:5410.5010.5510.50+0.051038315
13:03:4910.5010.5510.50+0.05138305
13:03:4410.5010.5510.50+0.05138304
13:03:3910.5010.5510.50+0.05738303
13:03:3410.5010.5510.50+0.05138296
13:03:2410.5010.5510.50+0.05238295
13:03:1410.5010.5510.50+0.051238293
13:03:0910.5010.5510.50+0.05638281
13:03:0310.5010.5510.50+0.05638275
13:02:5810.5010.5510.50+0.05638269
13:02:4810.5010.5510.55+0.101238263
13:02:4310.5010.5510.50+0.05138251
13:02:3810.5010.5510.50+0.05238250
13:02:3310.5010.5510.50+0.05538248
13:02:1310.5010.5510.50+0.051138243
13:02:0810.5010.5510.55+0.10538232
13:01:5810.5010.5510.50+0.051038227
13:01:5310.5010.5510.50+0.055038217
13:01:4810.5010.5510.50+0.056038167
13:01:4310.5010.5510.50+0.058038107
13:01:3810.5010.5510.50+0.05238027
13:01:2810.5010.5510.50+0.05538025
13:01:2310.5010.5510.50+0.051138020
13:01:1810.5010.5510.50+0.05138009
13:01:1310.5010.5510.50+0.05638008
13:01:0810.5010.5510.50+0.05138002
13:00:5310.5010.5510.50+0.051638001
13:00:3810.5010.5510.50+0.055137985
13:00:3310.5010.5510.50+0.05837934
13:00:1310.5010.5510.50+0.05237926
13:00:0810.5010.5510.50+0.051037924
12:59:5310.5010.5510.55+0.10137914
12:59:4810.5010.5510.50+0.05737913
12:59:4310.5010.5510.50+0.0510037906
12:59:3810.5010.5510.55+0.10137806
12:59:2810.5010.5510.50+0.051037805
12:59:1310.5010.5510.55+0.101037795
12:58:5310.5010.5510.50+0.055437785
12:58:4810.5010.5510.50+0.05537731
12:58:3310.5010.5510.55+0.10137726
12:58:1310.5010.5510.50+0.051637725
12:57:5810.5010.5510.50+0.05137709
12:57:5210.5010.5510.55+0.10337708
12:57:4710.5010.5510.50+0.0522237705
12:57:3710.5010.5510.50+0.05237483
12:57:3210.5010.5510.50+0.05137481
12:57:2710.5010.5510.50+0.05937480
12:57:2210.5010.5510.50+0.051537471
12:56:4210.5010.5510.50+0.051037456
12:56:3210.5010.5510.50+0.051237446
12:56:2110.5010.5510.50+0.05137434
12:56:1610.5010.5510.50+0.051037433
12:56:1110.5010.5510.50+0.054037423
12:56:0610.5010.5510.50+0.05137383
12:55:5610.5010.5510.50+0.05337382
12:55:3610.5010.5510.50+0.051037379
12:55:2110.5010.5510.50+0.052037369
12:55:1610.5010.5510.55+0.10537349
12:55:0610.5010.5510.50+0.05537344
12:54:5110.5010.5510.50+0.053037339
12:54:4610.5010.5510.50+0.05537309
12:54:4110.5010.5510.50+0.05237304
12:54:3610.5010.5510.50+0.051037302
12:54:3110.5010.5510.50+0.05637292
12:54:2610.5010.5510.50+0.05137286
12:54:2110.5010.5510.50+0.054537285
12:54:1110.5010.5510.50+0.05337240
12:54:0610.5010.5510.50+0.052537237
12:54:0110.5010.5510.50+0.056737212
12:53:5610.5010.5510.50+0.051637145
12:53:5110.5010.5510.50+0.052037129
12:53:4610.5010.5510.50+0.051037109
12:53:3110.5010.5510.50+0.052137099
12:53:2610.5010.5510.50+0.05137078
12:53:2110.5010.5510.50+0.055237077
12:53:1610.5010.5510.50+0.051037025
12:53:1110.5010.5510.50+0.05537015
12:53:0610.5010.5510.50+0.05237010
12:52:5610.5010.5510.50+0.05737008
12:52:4110.5010.5510.50+0.055037001
12:52:2510.5010.5510.55+0.10136951
12:52:2010.5010.5510.50+0.05636950
12:52:1510.5010.5510.50+0.051036944
12:51:5010.5010.5510.50+0.053036934
12:51:4510.5010.5510.55+0.10136904
12:51:4010.5010.5510.55+0.10236903
12:51:3510.5010.5510.55+0.10236901
12:51:2510.5010.5510.55+0.10136899
12:51:2010.5010.5510.55+0.10436898
12:51:1510.4510.5010.50+0.05936894
12:51:1010.5010.5510.50+0.0532636885
12:51:0010.5010.5510.50+0.054036559
12:50:5510.5010.5510.55+0.10236519
12:50:5010.5010.5510.50+0.05236517
12:50:4510.5010.5510.50+0.05236515
12:50:4010.5010.5510.50+0.05936513
12:50:3510.5010.5510.55+0.10436504
12:50:2010.5010.5510.50+0.053136500
12:50:1010.5010.5510.50+0.051536469
12:50:0510.5010.5510.55+0.10236454
12:50:0010.5010.5510.50+0.05136452
12:49:5010.5010.5510.50+0.05136451
12:49:3510.5010.5510.50+0.05136450
12:49:3010.5010.5510.50+0.051036449
12:49:2010.4510.5010.50+0.052236439
12:49:1510.4510.5010.50+0.05336417
12:49:1010.4510.5010.50+0.053136414
12:49:0510.4510.5010.50+0.052536383
12:49:0010.4510.5010.50+0.05136358
12:48:5510.4510.5010.50+0.051036357
12:48:4510.4510.5010.50+0.0510036347
12:48:4010.4510.5010.50+0.05636247
12:48:3010.4510.5010.50+0.05336241
12:48:2510.4510.5010.50+0.05336238
12:48:2010.4510.5010.50+0.0514136235
12:48:1510.4510.5010.50+0.052036094
12:47:4410.4510.5010.50+0.051036074
12:47:3910.4510.5010.45010036064
12:47:2410.4510.5010.50+0.05135964
12:47:1910.5010.5510.50+0.053435963
12:47:1410.5010.5510.50+0.0510035929
12:47:0910.5010.5510.50+0.0531235829
12:47:0410.5010.5510.50+0.051835517
12:46:5910.5010.5510.50+0.053935499
12:46:5410.5010.5510.50+0.0520035460
12:46:4910.5010.5510.50+0.05535260
12:46:4410.5010.5510.50+0.05135255
12:46:3910.5010.5510.50+0.05535254
12:46:3410.5010.5510.50+0.05935249
12:46:2910.5010.5510.50+0.05135240
12:46:2410.5010.5510.50+0.0515035239
12:46:1910.5010.5510.50+0.05135089
12:46:0910.5010.5510.50+0.05135088
12:45:5410.5010.5510.50+0.052135087
12:45:4910.5010.5510.50+0.052035066
12:45:4410.5010.5510.50+0.05135046
12:45:3310.5010.5510.50+0.05535045
12:45:2810.5010.5510.50+0.05235040
12:45:2310.5010.5510.55+0.103835038
12:45:1810.5010.5510.50+0.055035000
12:45:1310.5010.5510.50+0.051134950
12:45:0310.5010.5510.50+0.05234939
12:44:5810.5010.5510.50+0.053034937
12:44:5310.5010.5510.50+0.056034907
12:44:3310.5010.5510.50+0.05434847
12:44:2810.5010.5510.50+0.055034843
12:44:1810.5010.5510.50+0.051034793
12:44:1310.5010.5510.55+0.106634783
12:44:0810.5010.5510.50+0.051334717
12:44:0310.5010.5510.50+0.0521134704
12:43:5810.5010.5510.50+0.0545734493
12:43:5310.5010.5510.50+0.05130634036
12:43:4810.5010.5510.50+0.051232730
12:43:4310.5010.5510.50+0.051532718
12:43:3810.5010.5510.50+0.051532703
12:43:3310.5010.5510.50+0.055032688
12:43:2810.5010.5510.50+0.0525032638
12:43:1810.5010.5510.50+0.051132388
12:43:0810.5010.5510.50+0.053032377
12:43:0310.5010.5510.50+0.05232347
12:42:4310.5010.5510.55+0.10332345
12:42:3810.5010.5510.55+0.10232342
12:42:2810.5010.5510.55+0.10532340
12:42:0810.5010.5510.55+0.10132335
12:42:0310.5010.5510.55+0.10132334
12:41:5210.5010.5510.50+0.05832333
12:41:4710.5010.5510.50+0.051132325
12:41:4210.5010.5510.55+0.104332314
12:41:3210.5010.5510.50+0.05132271
12:41:2210.5010.5510.50+0.05532270
12:41:1710.5010.5510.50+0.05232265
12:41:1210.5010.5510.50+0.05332263
12:41:0210.5010.5510.50+0.05132260
12:40:5210.5010.5510.50+0.054032259
12:40:4710.5010.5510.50+0.052032219
12:40:2710.5010.5510.55+0.10132199
12:40:2210.5010.5510.55+0.10232198
12:40:1710.5010.5510.55+0.10232196
12:39:5210.5010.5510.55+0.10232194
12:39:4710.5010.5510.55+0.10132192
12:39:4210.5010.5510.55+0.10432191
12:39:0210.5010.5510.55+0.10132187
12:38:5710.5010.5510.55+0.103032186
12:38:4710.5010.5510.55+0.10132156
12:38:3210.5010.5510.55+0.10132155
12:38:2710.5010.5510.55+0.101032154
12:38:2210.5010.5510.50+0.051732144
12:38:1210.5010.5510.55+0.102032127
12:37:5710.5010.5510.55+0.10132107
12:37:5210.5010.5510.50+0.053532106
12:37:4710.5010.5510.55+0.10132071
12:37:4110.5010.5510.55+0.10232070
12:37:3110.5010.5510.55+0.10132068
12:37:1110.5010.5510.50+0.05532067
12:37:0110.5010.5510.50+0.05132062
12:36:5110.5010.5510.50+0.05232061
12:36:4610.5010.5510.50+0.05532059
12:36:0610.5010.5510.50+0.051332054
12:35:5110.5010.5510.50+0.051032041
12:35:4610.5010.5510.55+0.108532031
12:35:4110.5010.5510.50+0.051031946
12:35:3610.5010.5510.50+0.05531936
12:35:3110.5010.5510.55+0.10131931
12:35:2110.5010.5510.50+0.05131930
12:35:0610.5010.5510.50+0.052031929
12:35:0110.5010.5510.50+0.05131909
12:34:4610.5010.5510.55+0.10531908
12:34:3610.5010.5510.50+0.05231903
12:34:3110.5010.5510.55+0.10131901
12:34:2610.5010.5510.50+0.051031900
12:34:2110.5010.5510.55+0.101431890
12:34:0610.5010.5510.55+0.10531876
12:34:0010.5010.5510.55+0.10531871
12:33:5010.5010.5510.55+0.10131866
12:33:4510.5010.5510.55+0.10131865
12:33:3510.5010.5510.55+0.10131864
12:33:3010.5010.5510.55+0.10531863
12:33:2510.5010.5510.50+0.05531858
12:33:2010.5010.5510.55+0.10231853
12:33:0010.5010.5510.55+0.101931851
12:32:5510.5010.5510.50+0.05331832
12:32:0510.5010.5510.55+0.10131829
12:31:5010.5010.5510.50+0.05131828
12:31:3510.5010.5510.55+0.10631827
12:31:1010.5010.5510.55+0.10131821
12:31:0510.5010.5510.55+0.10131820
12:30:5010.5010.5510.55+0.10131819
12:30:4510.5010.5510.50+0.05531818
12:30:4010.5010.5510.50+0.05531813
12:30:3010.5010.5510.55+0.10131808
12:30:2510.5010.5510.50+0.05131807
12:30:0010.5010.5510.50+0.055231806
12:29:5510.5010.5510.55+0.10131754
12:29:5010.5010.5510.50+0.05531753
12:29:4510.5010.5510.50+0.055031748
12:29:2910.5010.5510.50+0.05231698
12:29:1910.5010.5510.50+0.051531696
12:29:0910.5010.5510.55+0.10131681
12:29:0410.5010.5510.55+0.10231680
12:28:5910.5010.5510.50+0.05131678
12:28:5410.5010.5510.50+0.05531677
12:28:4910.5010.5510.50+0.05131672
12:28:4410.5010.5510.50+0.051131671
12:28:2910.5010.5510.50+0.05131660
12:28:2410.5010.5510.55+0.10131659
12:28:1410.5010.5510.50+0.05431658
12:28:0910.5010.5510.55+0.10231654
12:28:0410.5010.5510.55+0.10131652
12:27:5910.5010.5510.50+0.05231651
12:27:5410.5010.5510.55+0.1014031649
12:27:1310.5010.5510.50+0.051531509
12:27:0310.5010.5510.55+0.10131494
12:26:4310.5010.5510.55+0.10131493
12:26:2810.5010.5510.50+0.05631492
12:26:0810.5010.5510.50+0.05331486
12:26:0310.5010.5510.55+0.10131483
12:25:5310.5010.5510.50+0.05531482
12:25:4310.5010.5510.50+0.053431477
12:25:2810.5010.5510.50+0.05331443
12:25:1810.5010.5510.50+0.05131440
12:24:5810.5010.5510.50+0.051031439
12:24:3810.5010.5510.50+0.05231429
12:24:3310.5010.5510.55+0.10231427
12:24:2310.5010.5510.50+0.051031425
12:24:0810.5010.5510.50+0.05231415
12:24:0310.5010.5510.55+0.101231413
12:23:5810.5010.5510.50+0.054031401
12:23:3810.5010.5510.50+0.05331361
12:23:2210.5010.5510.55+0.104031358
12:23:1710.5010.5510.55+0.10131318
12:23:0710.5010.5510.50+0.05131317
12:22:4710.5010.5510.50+0.05131316
12:22:3710.5010.5510.55+0.10131315
12:22:1710.5010.5510.55+0.10131314
12:22:1210.5010.5510.50+0.05531313
12:21:5210.5010.5510.55+0.10431308
12:21:4710.5010.5510.50+0.053031304
12:21:3710.5010.5510.50+0.05231274
12:21:1210.5010.5510.50+0.05231272
12:21:0210.5010.5510.55+0.1010031270
12:20:5710.5010.5510.50+0.05231170
12:20:4210.5010.5510.55+0.10531168
12:20:3210.5010.5510.50+0.05231163
12:20:1210.5010.5510.55+0.10331161
12:20:0710.5010.5510.55+0.10131158
12:19:5210.5010.5510.55+0.101031157
12:19:3210.5010.5510.50+0.051731147
12:19:2710.5010.5510.55+0.10231130
12:19:2210.5010.5510.55+0.10131128
12:19:1210.5010.5510.50+0.05331127
12:18:2610.5010.5510.50+0.05231124
12:18:1110.5010.5510.50+0.05231122
12:18:0610.5010.5510.50+0.05431120
12:17:5610.5010.5510.55+0.10131116
12:17:3610.5010.5510.50+0.051931115
12:17:2110.5010.5510.50+0.05531096
12:17:0610.5010.5510.50+0.05131091
12:16:5010.5010.5510.50+0.051031090
12:16:3510.5010.5510.55+0.10231080
12:16:2510.5010.5510.50+0.05531078
12:16:1510.5010.5510.50+0.05231073
12:16:1010.5010.5510.55+0.10131071
12:16:0510.5010.5510.55+0.1020031070
12:15:5010.5010.5510.50+0.05130870
12:15:4510.5010.5510.55+0.10130869
12:15:2510.5010.5510.55+0.10130868
12:14:0010.5010.5510.55+0.10130867
12:13:3010.5010.5510.55+0.10130866
12:12:5510.5010.5510.55+0.10130865
12:12:3410.5010.5510.55+0.10530864
12:12:0910.5010.5510.55+0.10130859
12:12:0410.5010.5510.50+0.051030858
12:11:1910.5010.5510.55+0.10130848
12:11:0410.5010.5510.55+0.101030847
12:10:4910.5010.5510.50+0.05230837
12:10:3910.5010.5510.50+0.05530835
12:10:3410.5010.5510.50+0.05230830
12:10:2410.5010.5510.50+0.051030828
12:10:1910.5010.5510.50+0.05130818
12:09:3410.5010.5510.50+0.05330817
12:09:0910.5010.5510.55+0.10130814
12:08:4910.5010.5510.55+0.10330813
12:07:4810.5010.5510.50+0.05230810
12:07:4310.5010.5510.50+0.051030808
12:07:3310.5010.5510.50+0.051030798
12:07:2810.5010.5510.50+0.05130788
12:07:1810.5010.5510.50+0.055030787
12:06:5810.5010.5510.55+0.10130737
12:06:5310.5010.5510.50+0.055530736
12:06:3310.5010.5510.55+0.10330681
12:06:0210.5010.5510.55+0.10330678
12:05:3710.5010.5510.50+0.05630675
12:05:2210.5010.5510.55+0.10230669
12:05:0710.5010.5510.55+0.10230667
12:05:0210.5010.5510.55+0.104030665
12:04:5710.5010.5510.50+0.05230625
12:04:5210.5010.5510.55+0.102130623
12:04:4710.5010.5510.55+0.10530602
12:04:4210.5010.5510.55+0.10130597
12:04:3210.5010.5510.55+0.1035930596
12:04:1210.5010.5510.50+0.05830237
12:04:0210.5010.5510.55+0.10330229
12:03:5710.5010.5510.55+0.101830226
12:03:4710.5010.5510.55+0.101130208
12:03:2710.5010.5510.55+0.101830197
12:03:2210.5010.5510.50+0.051030179
12:02:5210.5010.5510.55+0.101830169
12:02:4710.5010.5510.50+0.0527430151
12:02:4210.5010.5510.50+0.05529877
12:02:3210.5010.5510.55+0.10129872
12:02:2710.5010.5510.55+0.101029871
12:02:2210.5010.5510.55+0.101829861
12:01:4610.5010.5510.55+0.101829843
12:01:2110.5010.5510.50+0.05129825
12:01:1610.5010.5510.55+0.101829824
12:01:0110.5010.5510.50+0.05129806
12:00:5110.5010.5510.55+0.10129805
12:00:4610.5010.5510.55+0.101129804
12:00:4110.5010.5510.55+0.101829793
12:00:2610.5010.5510.50+0.05429775
12:00:2110.5010.5510.55+0.10129771
12:00:0610.5010.5510.55+0.101829770
11:59:3610.5010.5510.55+0.101829752
11:59:2610.5010.5510.55+0.10329734
11:59:0110.5010.5510.55+0.101929731
11:58:4110.5010.5510.50+0.051029712
11:58:1110.5010.5510.55+0.10129702
11:57:5610.5010.5510.55+0.101229701
11:57:4510.5010.5510.50+0.051029689
11:57:2010.5010.5510.50+0.051529679
11:56:5010.5010.5510.55+0.10129664
11:56:4510.5010.5510.55+0.10129663
11:56:4010.5010.5510.50+0.05129662
11:56:2010.5010.5510.50+0.05129661
11:56:0010.5010.5510.55+0.10129660
11:55:2510.5010.5510.50+0.05229659
11:55:0410.5010.5510.50+0.051829657
11:54:4410.5010.5510.50+0.05129639
11:54:1410.5010.5510.55+0.10929638
11:53:4410.5010.5510.55+0.10129629
11:53:2910.5010.5510.55+0.101029628
11:53:1410.5010.5510.50+0.05529618
11:52:5910.5010.5510.50+0.05629613
11:52:3910.5010.5510.50+0.051029607
11:52:3410.5010.5510.55+0.10529597
11:52:1910.5010.5510.50+0.052529592
11:52:0910.5010.5510.50+0.051029567
11:51:5910.5010.5510.55+0.10129557
11:51:5410.5010.5510.50+0.05129556
11:51:3410.5010.5510.55+0.10129555
11:51:2410.5010.5510.50+0.051029554
11:51:0810.5010.5510.55+0.10529544
11:49:5810.5010.5510.50+0.05229539
11:49:4310.5010.5510.50+0.05329537
11:49:3310.5010.5510.50+0.05129534
11:49:2310.5010.5510.55+0.10129533
11:48:1310.5010.5510.55+0.10529532
11:48:0310.5010.5510.50+0.05129527
11:47:5810.5010.5510.55+0.101029526
11:47:5310.5010.5510.55+0.10429516
11:47:4810.5010.5510.50+0.051529512
11:47:4210.5010.5510.55+0.10329497
11:47:2210.5010.5510.55+0.10229494
11:47:1710.5010.5510.55+0.10129492
11:47:1210.5010.5510.55+0.10229491
11:47:0710.5010.5510.55+0.10129489
11:47:0210.5010.5510.55+0.101629488
11:46:5710.5010.5510.55+0.108529472
11:46:4710.5010.5510.55+0.106029387
11:46:4210.5010.5510.55+0.104029327
11:46:1710.5010.5510.55+0.105029287
11:45:5710.5010.5510.55+0.10329237
11:45:5210.5010.5510.55+0.105029234
11:45:2210.5010.5510.50+0.051029184
11:45:0210.5010.5510.55+0.10129174
11:44:5710.5010.5510.55+0.101029173
11:43:4110.5010.5510.55+0.10129163
11:43:3610.5010.5510.55+0.10129162
11:43:3110.5010.5510.50+0.05329161
11:42:4610.5010.5510.50+0.05529158
11:42:4110.5010.5510.55+0.101329153
11:42:2610.5010.5510.55+0.10129140
11:42:2110.5010.5510.50+0.05129139
11:42:1610.5010.5510.50+0.05129138
11:42:0610.5010.5510.50+0.05529137
11:42:0110.5010.5510.55+0.10129132
11:41:2610.5010.5510.50+0.05329131
11:41:1610.5010.5510.50+0.051629128
11:41:1110.5010.5510.55+0.101129112
11:41:0110.5010.5510.55+0.10129101
11:40:5110.5010.5510.55+0.10129100
11:40:3610.5010.5510.55+0.10229099
11:40:2110.5010.5510.55+0.10529097
11:40:1610.5010.5510.55+0.101229092
11:40:1110.5010.5510.55+0.10129080
11:39:3010.5010.5510.55+0.10129079
11:39:0510.5010.5510.55+0.10129078
11:39:0010.5010.5510.50+0.05129077
11:38:4510.5010.5510.50+0.05329076
11:37:4510.5010.5510.50+0.05129073
11:37:3410.5010.5510.50+0.05129072
11:37:2410.5010.5510.50+0.0510029071
11:37:0910.5010.5510.50+0.053528971
11:36:5410.5010.5510.50+0.05228936
11:36:2410.5010.5510.50+0.05128934
11:36:0910.5010.5510.50+0.05528933
11:36:0410.5010.5510.55+0.10128928
11:35:5910.5010.5510.50+0.05828927
11:35:5410.5010.5510.50+0.051028919
11:35:4910.5010.5510.55+0.10128909
11:35:2910.5010.5510.50+0.05128908
11:35:1910.5010.5510.50+0.05128907
11:34:5910.5010.5510.55+0.10128906
11:34:5410.5010.5510.50+0.052028905
11:34:3910.5010.5510.55+0.101028885
11:34:3410.5010.5510.55+0.102028875
11:34:2910.5010.5510.55+0.101028855
11:34:2410.5010.5510.55+0.101028845
11:34:1910.5010.5510.50+0.05228835
11:34:1410.5010.5510.55+0.105028833
11:34:0910.5010.5510.55+0.10128783
11:33:4910.5010.5510.50+0.051628782
11:33:4410.5010.5510.55+0.105328766
11:33:2310.5010.5510.55+0.10128713
11:33:0310.5010.5510.55+0.10428712
11:32:4810.5010.5510.55+0.10128708
11:32:3310.5010.5510.50+0.05128707
11:31:5310.5010.5510.55+0.10128706
11:31:4810.5010.5510.55+0.10228705
11:31:3310.5010.5510.55+0.10628703
11:31:2310.5010.5510.50+0.05228697
11:31:1810.5010.5510.55+0.101928695
11:30:5810.5010.5510.55+0.10328676
11:30:2310.5010.5510.50+0.051028673
11:29:5310.5010.5510.55+0.10528663
11:29:3810.5010.5510.55+0.10128658
11:29:3310.5010.5510.55+0.10228657
11:29:2310.5010.5510.55+0.10328655
11:28:5710.5010.5510.55+0.10328652
11:28:5210.5010.5510.55+0.10528649
11:28:3710.5010.5510.50+0.05528644
11:28:2210.5010.5510.55+0.104128639
11:27:5210.5010.5510.50+0.05128598
11:27:4210.5010.5510.55+0.101328597
11:27:3710.5010.5510.50+0.05328584
11:27:3210.5010.5510.55+0.10128581
11:27:2710.5010.5510.55+0.105328580
11:27:1710.5010.5510.55+0.102028527
11:26:5210.5010.5510.50+0.05128507
11:26:4710.5010.5510.50+0.051528506
11:25:5110.5010.5510.50+0.052528491
11:25:4610.5010.5510.55+0.10628466
11:25:4110.5010.5510.55+0.10128460
11:25:3610.5010.5510.55+0.103028459
11:25:3110.5010.5510.55+0.10628429
11:25:1610.5010.5510.55+0.101328423
11:25:0110.5010.5510.55+0.10128410
11:24:5110.5010.5510.55+0.10128409
11:23:4110.5010.5510.55+0.10228408
11:23:2610.5010.5510.55+0.10528406
11:23:1110.5010.5510.55+0.101428401
11:22:5110.5010.5510.50+0.052228387
11:22:3010.5010.5510.55+0.10128365
11:21:2510.5010.5510.55+0.10128364
11:21:1010.5010.5510.55+0.10128363
11:21:0010.5010.5510.50+0.05128362
11:20:5010.5010.5510.50+0.05128361
11:20:4010.5010.5510.55+0.10128360
11:20:3510.5010.5510.50+0.05528359
11:20:3010.5010.5510.55+0.10928354
11:20:1010.5010.5510.55+0.101428345
11:20:0510.5010.5510.55+0.10728331
11:19:5510.5010.5510.55+0.10128324
11:19:3010.5010.5510.50+0.05228323
11:19:2510.5010.5510.55+0.101028321
11:19:0510.5010.5510.55+0.10128311
11:18:5510.5010.5510.55+0.10128310
11:18:4010.5010.5510.55+0.101028309
11:18:3010.5010.5510.55+0.10128299
11:18:2510.5010.5510.55+0.10228298
11:17:5010.5010.5510.55+0.10328296
11:17:0910.5010.5510.55+0.101528293
11:16:2910.5010.5510.50+0.05428278
11:16:0410.5010.5510.50+0.05628274
11:15:5910.5010.5510.55+0.101028268
11:15:4910.5010.5510.55+0.10528258
11:15:4410.5010.5510.55+0.101028253
11:14:3810.5010.5510.55+0.10128243
11:14:2810.5010.5510.50+0.05128242
11:13:2810.5010.5510.55+0.10128241
11:13:1310.5010.5510.55+0.10128240
11:12:5310.5010.5510.55+0.10328239
11:12:2310.5010.5510.50+0.05328236
11:12:1810.5010.5510.55+0.10328233
11:12:0810.5010.5510.55+0.10128230
11:12:0310.5010.5510.55+0.10328229
11:11:5810.5010.5510.55+0.10128226
11:11:5310.5010.5510.55+0.10128225
11:11:4810.5010.5510.55+0.10328224
11:11:4310.5010.5510.55+0.10228221
11:11:3710.5010.5510.55+0.10228219
11:11:0710.5010.5510.50+0.051628217
11:11:0210.5010.5510.50+0.052028201
11:10:5710.5010.5510.55+0.1020328181
11:10:5210.5010.5510.55+0.10127978
11:10:4710.5010.5510.55+0.10227977
11:10:3710.5010.5510.55+0.10127975
11:10:0210.5010.5510.55+0.104027974
11:09:5710.5010.5510.55+0.10127934
11:09:4710.5010.5510.50+0.051027933
11:09:2710.5010.5510.55+0.10127923
11:09:2210.5010.5510.55+0.10127922
11:09:0710.5010.5510.55+0.10127921
11:09:0210.5010.5510.50+0.051027920
11:08:2710.5010.5510.55+0.10327910
11:08:0710.5010.5510.50+0.051027907
11:08:0210.5010.5510.50+0.051727897
11:07:5710.5010.5510.50+0.053427880
11:07:5210.5510.6010.55+0.108027846
11:07:4710.5510.6010.55+0.1018927766
11:07:4210.5510.6010.55+0.1040627577
11:07:3110.5510.6010.55+0.10527171
11:07:2610.5510.6010.55+0.10127166
11:07:1610.5510.6010.55+0.10127165
11:07:0610.5510.6010.55+0.10627164
11:07:0110.5510.6010.55+0.10527158
11:06:5610.5510.6010.55+0.10627153
11:06:4610.5510.6010.55+0.10527147
11:06:3110.5510.6010.55+0.10427142
11:06:2610.5510.6010.55+0.10227138
11:06:2110.5510.6010.55+0.103027136
11:06:1610.5510.6010.55+0.10327106
11:06:0110.5510.6010.55+0.10227103
11:05:5610.5510.6010.55+0.101027101
11:05:0110.5510.6010.55+0.10127091
11:04:5610.5510.6010.55+0.10427090
11:04:4610.5510.6010.55+0.10327086
11:04:2110.5510.6010.55+0.101927083
11:04:1610.5510.6010.55+0.10627064
11:04:1110.5510.6010.55+0.10527058
11:03:5510.5510.6010.55+0.10127053
11:03:4510.5510.6010.55+0.102627052
11:03:4010.5510.6010.55+0.10427026
11:03:3010.5510.6010.55+0.10127022
11:03:2510.5510.6010.55+0.10127021
11:03:0510.5510.6010.55+0.101027020
11:02:5510.5510.6010.55+0.101027010
11:02:4510.5510.6010.55+0.10927000
11:02:4010.5510.6010.55+0.104126991
11:01:5510.5510.6010.55+0.106126950
11:01:4510.5510.6010.55+0.10126889
11:01:3010.5510.6010.55+0.103226888
11:00:5010.5510.6010.60+0.15226856
11:00:4010.5510.6010.60+0.15126854
11:00:3510.5510.6010.55+0.10126853
11:00:2010.5510.6010.55+0.10226852
11:00:1010.5510.6010.55+0.101026850
10:59:3510.5510.6010.55+0.10426840
10:59:0910.5510.6010.60+0.15226836
10:58:2910.5510.6010.55+0.10526834
10:58:0910.5510.6010.55+0.10126829
10:57:4910.5510.6010.60+0.15126828
10:57:4410.5510.6010.55+0.101526827
10:57:2810.5510.6010.55+0.10126812
10:57:0810.5510.6010.55+0.101126811
10:57:0310.5510.6010.60+0.151226800
10:56:4810.5510.6010.55+0.10126788
10:56:3810.5510.6010.55+0.103026787
10:56:1810.5510.6010.55+0.101026757
10:56:1310.5510.6010.55+0.10526747
10:56:0810.5510.6010.60+0.151426742
10:55:5310.5510.6010.55+0.10326728
10:55:3810.5510.6010.55+0.10126725
10:55:2310.5510.6010.55+0.10526724
10:55:0310.5510.6010.55+0.10426719
10:54:5810.5510.6010.60+0.15526715
10:54:4810.5510.6010.60+0.15326710
10:54:3810.5510.6010.60+0.152826707
10:54:3310.5510.6010.55+0.1019326679
10:54:2810.5510.6010.55+0.10126486
10:53:3310.5510.6010.60+0.152526485
10:53:0710.5510.6010.60+0.15526460
10:52:5710.5510.6010.60+0.15126455
10:52:4710.5510.6010.55+0.101026454
10:52:4210.5510.6010.60+0.15326444
10:52:3210.5510.6010.55+0.10126441
10:51:5210.5510.6010.55+0.102026440
10:51:4210.5510.6010.60+0.154126420
10:51:2710.5510.6010.60+0.15126379
10:50:4210.5510.6010.55+0.10626378
10:50:3710.5510.6010.55+0.101026372
10:50:3210.5510.6010.55+0.10526362
10:50:2210.5510.6010.55+0.10526357
10:50:0710.5510.6010.55+0.10126352
10:49:5210.5510.6010.55+0.105026351
10:49:4710.5510.6010.55+0.101626301
10:49:2210.5510.6010.55+0.1010526285
10:49:0710.5510.6010.55+0.10926180
10:48:5210.5510.6010.55+0.10526171
10:48:4710.5510.6010.55+0.101326166
10:48:3710.5510.6010.55+0.10526153
10:48:0110.5510.6010.55+0.10726148
10:47:4610.5510.6010.55+0.104026141
10:47:1610.5510.6010.55+0.10326101
10:47:1110.5510.6010.60+0.15526098
10:46:3610.5510.6010.55+0.10326093
10:46:2110.5510.6010.55+0.10526090
10:46:1610.5510.6010.55+0.10126085
10:46:1110.5510.6010.60+0.15526084
10:45:2510.5510.6010.60+0.15326079
10:45:2010.5510.6010.55+0.10126076
10:45:1010.5510.6010.60+0.15126075
10:44:4010.5510.6010.60+0.153326074
10:44:3010.5510.6010.60+0.155026041
10:44:1510.5510.6010.55+0.103025991
10:44:0010.5510.6010.60+0.151225961
10:43:4510.5510.6010.55+0.10225949
10:43:2010.5510.6010.55+0.101025947
10:43:1510.5510.6010.55+0.10125937
10:43:0510.5510.6010.55+0.10225936
10:42:5510.5510.6010.60+0.15225934
10:42:4510.5510.6010.55+0.101125932
10:42:4010.5510.6010.55+0.10325921
10:42:3510.5510.6010.55+0.10125918
10:42:2510.5510.6010.55+0.10125917
10:42:2010.5510.6010.60+0.15125916
10:42:1510.5510.6010.55+0.101025915
10:42:1010.5510.6010.55+0.10225905
10:42:0010.5510.6010.60+0.154725903
10:41:4910.5510.6010.55+0.10325856
10:41:2910.5510.6010.60+0.155525853
10:41:2410.5510.6010.55+0.10125798
10:41:1910.5510.6010.60+0.15325797
10:41:1410.5510.6010.60+0.15125794
10:41:0910.5510.6010.60+0.15225793
10:41:0410.5510.6010.60+0.15325791
10:40:4410.5510.6010.55+0.10325788
10:40:2910.5510.6010.55+0.10225785
10:40:2410.5510.6010.60+0.151225783
10:40:0410.5510.6010.55+0.10125771
10:39:5410.5510.6010.60+0.152025770
10:39:3410.5510.6010.60+0.151025750
10:39:1410.5510.6010.60+0.15425740
10:39:0410.5510.6010.60+0.154825736
10:38:5910.5510.6010.60+0.15136125688
10:38:4910.5510.6010.60+0.15124327
10:38:1410.5510.6010.60+0.15424326
10:38:0910.5510.6010.60+0.15124322
10:38:0410.5510.6010.60+0.15124321
10:37:5910.5510.6010.60+0.151824320
10:37:5410.5510.6010.60+0.15324302
10:37:4310.5510.6010.60+0.151224299
10:37:1810.5510.6010.60+0.151124287
10:37:0310.5510.6010.55+0.10124276
10:36:3810.5510.6010.55+0.10124275
10:36:2810.5510.6010.60+0.151124274
10:36:2310.5510.6010.60+0.151624263
10:36:1810.5510.6010.55+0.10424247
10:36:0310.5510.6010.55+0.10524243
10:35:4810.5510.6010.60+0.151024238
10:35:4310.5510.6010.55+0.10324228
10:35:3810.5510.6010.55+0.10124225
10:34:5210.5510.6010.55+0.1015024224
10:34:3710.5510.6010.55+0.10524074
10:34:3210.5510.6010.55+0.10524069
10:34:2710.5510.6010.60+0.15724064
10:34:2210.5510.6010.60+0.15724057
10:33:5710.5510.6010.60+0.151424050
10:33:5210.5510.6010.60+0.151424036
10:33:4210.5510.6010.55+0.10124022
10:33:3210.5510.6010.60+0.151024021
10:33:2710.5510.6010.60+0.151024011
10:33:2210.5510.6010.60+0.154224001
10:33:1710.5510.6010.60+0.15223959
10:33:1210.5510.6010.60+0.153023957
10:33:0710.5510.6010.60+0.1544823927
10:32:2710.5510.6010.60+0.15323479
10:32:1710.5510.6010.55+0.10223476
10:32:0710.5510.6010.55+0.105023474
10:31:4210.5510.6010.60+0.15223424
10:31:1710.5510.6010.60+0.152023422
10:31:0210.5510.6010.60+0.15523402
10:30:5110.5510.6010.60+0.15823397
10:30:4610.5510.6010.60+0.15723389
10:30:4110.5510.6010.60+0.15223382
10:30:3610.5510.6010.60+0.15123380
10:30:3110.5510.6010.55+0.101023379
10:30:2610.5510.6010.55+0.10523369
10:30:1110.5510.6010.60+0.153023364
10:30:0610.5510.6010.60+0.15423334
10:30:0110.5510.6010.60+0.151723330
10:29:1610.5510.6010.60+0.15523313
10:29:0110.5510.6010.60+0.15323308
10:28:5110.5510.6010.60+0.15123305
10:28:3610.5510.6010.55+0.10223304
10:28:1610.5510.6010.55+0.10223302
10:28:1110.5510.6010.55+0.10123300
10:28:0110.5510.6010.60+0.15123299
10:27:5110.5510.6010.55+0.10223298
10:26:4510.5510.6010.60+0.15123296
10:26:4010.5510.6010.60+0.15323295
10:26:3510.5510.6010.55+0.10323292
10:26:2510.5510.6010.55+0.101023289
10:26:1510.5510.6010.55+0.1017023279
10:26:1010.5510.6010.60+0.15223109
10:26:0010.5510.6010.55+0.10223107
10:25:4510.5510.6010.60+0.15223105
10:25:4010.5510.6010.55+0.101023103
10:25:3510.5510.6010.60+0.15423093
10:25:2510.5510.6010.55+0.10523089
10:25:1510.5510.6010.55+0.1010023084
10:24:5010.5510.6010.60+0.151222984
10:24:3010.5510.6010.55+0.101322972
10:24:2010.5510.6010.55+0.101122959
10:23:2410.5510.6010.55+0.109022948
10:23:1910.5510.6010.60+0.152422858
10:23:1410.5510.6010.60+0.15322834
10:23:0910.5510.6010.60+0.151722831
10:23:0410.5510.6010.60+0.15222814
10:22:5910.5510.6010.60+0.151122812
10:22:5410.5510.6010.60+0.15122801
10:22:4410.5510.6010.60+0.15122800
10:22:3910.5510.6010.60+0.15222799
10:22:3410.5510.6010.60+0.15222797
10:22:0910.5510.6010.55+0.10522795
10:22:0410.5510.6010.55+0.101222790
10:21:5910.5510.6010.55+0.10222778
10:21:5410.5510.6010.55+0.10522776
10:21:3910.5510.6010.55+0.10522771
10:20:5910.5510.6010.55+0.101022766
10:20:4410.5510.6010.60+0.151522756
10:20:3910.5510.6010.60+0.15222741
10:20:3410.5510.6010.60+0.151022739
10:20:1410.5510.6010.55+0.10122729
10:19:4910.5510.6010.55+0.10122728
10:19:4410.5510.6010.60+0.15122727
10:19:2810.5510.6010.60+0.15122726
10:19:2310.5510.6010.55+0.10422725
10:19:1810.5510.6010.55+0.10222721
10:19:1310.5510.6010.60+0.15722719
10:19:0810.5510.6010.60+0.151022712
10:19:0310.5510.6010.55+0.103522702
10:18:4810.5510.6010.55+0.10122667
10:18:4310.5510.6010.55+0.10122666
10:18:3810.5510.6010.60+0.15222665
10:18:3310.5510.6010.60+0.15222663
10:18:2810.5510.6010.60+0.15122661
10:18:2310.5510.6010.60+0.15222660
10:18:0810.5510.6010.60+0.15122658
10:18:0310.5510.6010.55+0.10222657
10:17:4310.5510.6010.60+0.151022655
10:17:2710.5510.6010.55+0.10122645
10:17:2210.5510.6010.55+0.10622644
10:17:0710.5510.6010.55+0.103022638
10:16:4710.5510.6010.60+0.15122608
10:16:4210.5510.6010.60+0.151322607
10:16:2210.5510.6010.60+0.151522594
10:16:1710.5510.6010.60+0.15422579
10:16:1210.5510.6010.55+0.103522575
10:16:0710.5510.6010.60+0.155522540
10:16:0210.5510.6010.55+0.103022485
10:15:4710.5510.6010.60+0.153022455
10:15:4210.5510.6010.60+0.15122425
10:15:3210.5510.6010.55+0.10122424
10:15:2210.5510.6010.55+0.10122423
10:15:1210.5510.6010.60+0.15422422
10:15:0710.5510.6010.60+0.155122418
10:14:5710.5510.6010.55+0.10122367
10:14:4710.5510.6010.55+0.10222366
10:14:0710.5510.6010.55+0.10222364
10:14:0210.5510.6010.60+0.15522362
10:13:5710.5510.6010.55+0.10222357
10:13:5210.5510.6010.55+0.10722355
10:13:3710.5510.6010.55+0.10222348
10:13:2710.5510.6010.55+0.10222346
10:13:2110.5510.6010.55+0.10222344
10:13:1610.5510.6010.55+0.10122342
10:13:0610.5510.6010.55+0.10322341
10:12:5610.5510.6010.55+0.10222338
10:12:4610.5510.6010.55+0.10122336
10:12:3610.5510.6010.55+0.10522335
10:12:3110.5510.6010.55+0.10322330
10:12:1610.5510.6010.55+0.101022327
10:12:1110.5510.6010.55+0.1020522317
10:12:0610.5510.6010.60+0.15522112
10:12:0110.5510.6010.60+0.152022107
10:11:5110.5510.6010.60+0.15122087
10:10:5110.5510.6010.60+0.151122086
10:10:4110.5510.6010.60+0.1514322075
10:10:3610.5510.6010.60+0.153021932
10:10:3110.5510.6010.60+0.1525521902
10:10:2610.5510.6010.60+0.15221647
10:10:1610.5510.6010.55+0.101021645
10:10:0110.5510.6010.55+0.10121635
10:09:5610.5510.6010.60+0.151021634
10:09:5110.5510.6010.55+0.10421624
10:09:3610.5510.6010.60+0.15121620
10:09:2610.5510.6010.55+0.101021619
10:09:2110.5510.6010.60+0.15521609
10:09:1610.5510.6010.55+0.10321604
10:09:0610.5510.6010.60+0.15221601
10:09:0110.5510.6010.55+0.101021599
10:08:5610.5510.6010.60+0.15421589
10:08:3010.5510.6010.60+0.152021585
10:08:2510.5510.6010.55+0.10121565
10:08:2010.5510.6010.55+0.101021564
10:08:0510.5510.6010.55+0.10121554
10:07:4510.5510.6010.55+0.10221553
10:07:4010.5510.6010.55+0.10321551
10:07:3010.5510.6010.55+0.10121548
10:07:2510.5510.6010.55+0.10621547
10:07:0510.5510.6010.55+0.10621541
10:07:0010.5510.6010.55+0.10121535
10:06:4910.5510.6010.55+0.103021534
10:06:4410.5510.6010.55+0.10121504
10:06:3910.5510.6010.55+0.10221503
10:06:2910.5510.6010.55+0.10121501
10:06:1910.5510.6010.60+0.15521500
10:06:1410.5510.6010.60+0.15421495
10:05:4910.5510.6010.55+0.102021491
10:05:3410.5510.6010.55+0.10121471
10:05:1910.5510.6010.55+0.10121470
10:04:3410.5510.6010.55+0.105621469
10:04:2910.5510.6010.60+0.15421413
10:04:1410.5510.6010.60+0.15121409
10:03:5910.5510.6010.60+0.1513621408
10:03:5410.5510.6010.55+0.101021272
10:03:4910.5510.6010.55+0.101121262
10:03:3910.5510.6010.55+0.102521251
10:03:3410.5510.6010.55+0.102021226
10:03:1910.5510.6010.55+0.10521206
10:03:1410.5510.6010.60+0.153121201
10:03:0910.5510.6010.55+0.1020221170
10:03:0410.5510.6010.60+0.151020968
10:02:5910.5510.6010.60+0.1513920958
10:02:5410.5510.6010.55+0.105020819
10:02:4910.5510.6010.55+0.10120769
10:02:4310.5510.6010.55+0.101020768
10:02:3810.5510.6010.55+0.10320758
10:02:3310.5510.6010.55+0.101020755
10:02:2810.5510.6010.55+0.10520745
10:02:2310.5510.6010.55+0.10120740
10:02:1810.5510.6010.55+0.10220739
10:02:1310.5510.6010.55+0.10220737
10:02:0310.5510.6010.55+0.101020735
10:01:5810.5510.6010.55+0.102820725
10:01:5310.5510.6010.55+0.1024120697
10:01:4810.5510.6010.55+0.1050220456
10:01:4310.5510.6010.60+0.153019954
10:01:2810.5510.6010.55+0.10419924
10:01:1810.5510.6010.55+0.10119920
10:01:1310.5510.6010.55+0.101519919
10:01:0810.5510.6010.55+0.10819904
10:01:0310.5510.6010.55+0.103019896
10:00:5810.5510.6010.55+0.101119866
10:00:4810.5510.6010.55+0.10219855
10:00:3810.5510.6010.55+0.101019853
10:00:1810.5510.6010.55+0.10519843
10:00:0310.5510.6010.55+0.101419838
09:59:5810.5510.6010.55+0.102019824
09:59:4810.5510.6010.55+0.10119804
09:59:3810.5510.6010.55+0.101019803
09:59:3310.5510.6010.55+0.10319793
09:59:2810.5510.6010.55+0.101119790
09:59:2310.5510.6010.55+0.10319779
09:59:1810.5510.6010.60+0.151019776
09:59:1310.5510.6010.60+0.1510319766
09:59:0810.5510.6010.55+0.10519663
09:59:0310.5510.6010.55+0.10519658
09:58:5310.5510.6010.55+0.10119653
09:58:4810.5510.6010.55+0.101019652
09:58:4310.5510.6010.55+0.10519642
09:58:3810.5510.6010.55+0.103619637
09:58:3310.5510.6010.60+0.1510819601
09:58:2810.5510.6010.55+0.102219493
09:58:2310.5510.6010.55+0.1010019471
09:58:1810.5510.6010.55+0.10219371
09:58:1310.5510.6010.60+0.1513719369
09:58:0810.5510.6010.55+0.1025519232
09:57:5810.5510.6010.55+0.101618977
09:57:5310.5510.6010.55+0.104618961
09:57:4710.5510.6010.55+0.10118915
09:57:4210.5510.6010.55+0.10218914
09:57:3710.5510.6010.55+0.10118912
09:57:3210.5510.6010.55+0.10218911
09:57:2210.5510.6010.55+0.1010618909
09:57:1710.5510.6010.55+0.10118803
09:57:0710.5510.6010.55+0.10118802
09:57:0210.5510.6010.55+0.10118801
09:56:5710.5510.6010.55+0.10518800
09:56:5210.5510.6010.55+0.10318795
09:56:4710.5510.6010.55+0.101018792
09:56:3710.5510.6010.55+0.102918782
09:56:3210.5510.6010.55+0.10318753
09:56:2710.5510.6010.55+0.10318750
09:56:2210.5510.6010.55+0.10118747
09:56:1710.5510.6010.60+0.154518746
09:56:1210.5510.6010.55+0.10118701
09:56:0710.5510.6010.55+0.101718700
09:56:0210.5510.6010.55+0.10718683
09:55:4710.5510.6010.55+0.105018676
09:55:2210.5510.6010.55+0.10518626
09:55:1710.5510.6010.55+0.101018621
09:55:1210.5510.6010.55+0.101318611
09:55:0610.5510.6010.60+0.15618598
09:54:5610.5510.6010.55+0.101018592
09:54:4110.5510.6010.60+0.15118582
09:54:3610.5510.6010.55+0.10518581
09:54:2110.5510.6010.55+0.103018576
09:54:0610.5510.6010.55+0.101018546
09:54:0110.5510.6010.60+0.15418536
09:53:5110.5510.6010.60+0.15318532
09:53:4610.5510.6010.55+0.10518529
09:53:4110.5510.6010.60+0.15318524
09:53:3610.5510.6010.55+0.101018521
09:53:3110.5510.6010.60+0.15418511
09:53:2110.5510.6010.55+0.10418507
09:53:1610.5510.6010.55+0.10118503
09:53:1110.5510.6010.55+0.101418502
09:53:0610.5510.6010.55+0.101018488
09:53:0110.5510.6010.55+0.101218478
09:52:5610.5510.6010.55+0.10118466
09:52:5110.5510.6010.55+0.10218465
09:52:4610.5510.6010.55+0.10118463
09:52:4110.5510.6010.55+0.10118462
09:52:3610.5510.6010.55+0.101218461
09:52:3110.5510.6010.55+0.10118449
09:52:2610.5510.6010.55+0.10518448
09:52:2110.5510.6010.55+0.10118443
09:52:1110.5510.6010.55+0.10118442
09:52:0610.5510.6010.55+0.10518441
09:51:5610.5510.6010.55+0.101018436
09:51:5110.5510.6010.55+0.10318426
09:51:4110.5510.6010.55+0.10218423
09:51:3610.5510.6010.55+0.10218421
09:51:2610.5510.6010.55+0.101318419
09:51:0510.5510.6010.55+0.101018406
09:50:5510.5510.6010.55+0.10118396
09:50:5010.5510.6010.55+0.102018395
09:50:4510.5510.6010.60+0.15118375
09:50:4010.5510.6010.55+0.10618374
09:50:2010.5510.6010.55+0.10418368
09:50:1510.5510.6010.55+0.10118364
09:50:1010.5510.6010.55+0.103018363
09:50:0510.5510.6010.55+0.10318333
09:50:0010.5510.6010.55+0.10618330
09:49:3510.5510.6010.55+0.10418324
09:49:3010.5510.6010.55+0.10218320
09:49:0510.5510.6010.55+0.10118318
09:48:5010.5510.6010.55+0.101018317
09:48:4510.5510.6010.55+0.10918307
09:48:4010.5510.6010.55+0.10118298
09:48:3510.5510.6010.60+0.15118297
09:48:2510.5510.6010.55+0.10718296
09:48:0510.5510.6010.55+0.101018289
09:48:0010.5510.6010.55+0.10318279
09:47:5510.5510.6010.55+0.102018276
09:47:5010.5510.6010.55+0.10218256
09:47:4510.5510.6010.55+0.10318254
09:47:3910.5510.6010.55+0.10518251
09:47:1910.5510.6010.55+0.10218246
09:46:4910.5510.6010.55+0.10618244
09:46:1910.5510.6010.55+0.10118238
09:46:1410.5510.6010.55+0.10118237
09:46:0410.5510.6010.55+0.10218236
09:45:5410.5510.6010.60+0.151518234
09:45:1910.5510.6010.55+0.10618219
09:45:1410.5510.6010.55+0.102018213
09:45:0910.5510.6010.60+0.15118193
09:44:5910.5510.6010.60+0.154018192
09:44:4910.5510.6010.60+0.15318152
09:44:4410.5510.6010.60+0.15118149
09:44:3410.5510.6010.55+0.10318148
09:44:2410.5510.6010.55+0.10118145
09:44:1910.5510.6010.55+0.103018144
09:44:1310.5510.6010.60+0.15518114
09:43:5310.5510.6010.60+0.15118109
09:43:4810.5510.6010.55+0.101318108
09:43:4310.5510.6010.60+0.15718095
09:43:2310.5510.6010.55+0.101318088
09:43:0310.5510.6010.55+0.10818075
09:42:5310.5510.6010.60+0.15118067
09:42:4810.5510.6010.60+0.15118066
09:42:4310.5510.6010.60+0.15118065
09:42:3810.5510.6010.60+0.15218064
09:42:3310.5510.6010.55+0.1010218062
09:42:2810.5510.6010.55+0.10617960
09:42:1810.5510.6010.60+0.1536017954
09:42:1310.5510.6010.55+0.102417594
09:42:0810.5510.6010.55+0.10617570
09:42:0310.5510.6010.55+0.104417564
09:41:5810.5510.6010.55+0.10117520
09:41:5310.5510.6010.55+0.101217519
09:41:4810.5510.6010.55+0.101217507
09:41:4310.5510.6010.55+0.108917495
09:41:3810.5510.6010.55+0.1011617406
09:41:3310.5510.6010.55+0.1098617290
09:41:2810.5510.6010.55+0.104216304
09:41:2310.5510.6010.55+0.101616262
09:41:1810.5510.6010.55+0.101316246
09:41:1310.5510.6010.60+0.155716233
09:41:0810.5510.6010.60+0.157516176
09:41:0310.5510.6010.55+0.10216101
09:40:5810.5510.6010.60+0.151416099
09:40:5310.5510.6010.60+0.152816085
09:40:4810.5510.6010.55+0.102216057
09:40:4310.5510.6010.60+0.1510916035
09:40:3810.5510.6010.60+0.154315926
09:40:3310.5510.6010.60+0.1522515883
09:40:2810.5510.6010.60+0.152715658
09:40:2310.5510.6010.60+0.155015631
09:40:1810.5510.6010.60+0.1511515581
09:40:1310.5510.6010.60+0.154115466
09:40:0810.5510.6010.60+0.152015425
09:40:0310.5510.6010.60+0.155115405
09:39:5810.5510.6010.60+0.1512915354
09:39:5210.5510.6010.60+0.155415225
09:39:4710.5510.6010.60+0.1512015171
09:39:4210.5510.6010.60+0.159015051
09:39:3710.5510.6010.60+0.153814961
09:39:3210.5510.6010.60+0.154414923
09:39:2710.5510.6010.60+0.152814879
09:39:2210.5510.6010.60+0.152914851
09:39:1710.5510.6010.60+0.157814822
09:39:1210.5510.6010.60+0.1513414744
09:39:0710.5510.6010.60+0.153714610
09:39:0210.5510.6010.60+0.1518714573
09:38:5710.5510.6010.60+0.155914386
09:38:5210.5510.6010.60+0.1523014327
09:38:4710.5510.6010.60+0.158114097
09:38:4210.5510.6010.60+0.1514714016
09:38:3710.5510.6010.60+0.156913869
09:38:3210.5510.6010.60+0.1527413800
09:38:2710.5510.6010.60+0.1529313526
09:38:2210.5510.6010.60+0.1519413233
09:38:1710.5510.6010.60+0.1579613039
09:38:1210.5510.6010.60+0.1550412243
09:38:0710.5510.6010.60+0.1555511739
09:38:0210.5510.6010.60+0.1511111184
09:37:5710.5510.6010.60+0.156511073
09:37:5210.5510.6010.60+0.1558511008
09:37:4710.5510.6010.60+0.1566810423
09:37:4210.5510.6010.60+0.1559755
09:37:3610.5510.6010.60+0.15409750
09:37:3110.5510.6010.60+0.15759710
09:37:2610.5510.6010.60+0.153019635
09:37:2110.5510.6010.60+0.1559334
09:37:1610.5510.6010.55+0.1049329
09:37:1110.5510.6010.60+0.15119325
09:37:0610.5510.6010.60+0.1539314
09:37:0110.5510.6010.60+0.152069311
09:36:5110.5510.6010.60+0.15119105
09:36:4610.5010.5510.55+0.1021099094
09:36:4110.5010.5510.55+0.105006985
09:36:3610.5010.5510.50+0.05106485
09:36:3110.5010.5510.55+0.10106475
09:36:2610.5010.5510.50+0.05306465
09:36:2110.5010.5510.55+0.1026435
09:36:0110.5010.5510.55+0.1026433
09:35:5610.5010.5510.50+0.0526431
09:35:4610.5010.5510.50+0.0556429
09:35:4110.5010.5510.50+0.0556424
09:35:3110.5010.5510.50+0.05906419
09:35:1610.5010.5510.50+0.0516329
09:35:1110.5010.5510.50+0.0516328
09:35:0610.5010.5510.55+0.10306327
09:35:0110.5010.5510.50+0.0516297
09:34:5110.5010.5510.50+0.0526296
09:34:4610.5010.5510.50+0.0516294
09:34:4110.5010.5510.50+0.0516293
09:34:3610.5010.5510.50+0.0546292
09:34:3110.5010.5510.50+0.0516288
09:34:2610.5010.5510.50+0.05116287
09:34:2110.5010.5510.50+0.0516276
09:34:1110.5010.5510.50+0.0526275
09:34:0610.5010.5510.50+0.0556273
09:33:5610.5010.5510.50+0.05406268
09:33:5110.5010.5510.50+0.0516228
09:33:4110.5010.5510.50+0.05306227
09:33:3610.5010.5510.50+0.0526197
09:33:0510.5010.5510.50+0.05526195
09:32:4510.5010.5510.50+0.05156143
09:32:3510.5010.5510.55+0.10106128
09:32:3010.5010.5510.50+0.0526118
09:32:1010.5010.5510.50+0.0516116
09:32:0510.5010.5510.50+0.05136115
09:32:0010.5010.5510.50+0.05106102
09:31:5010.5010.5510.50+0.0556092
09:31:4010.5010.5510.50+0.05156087
09:31:3510.5010.5510.50+0.0556072
09:31:2010.5010.5510.50+0.0546067
09:31:1510.5010.5510.55+0.1026063
09:31:0010.5010.5510.50+0.05116061
09:30:5010.5010.5510.55+0.1036050
09:30:4510.5010.5510.50+0.0536047
09:30:4010.5010.5510.50+0.0536044
09:30:3510.5010.5510.50+0.0526041
09:30:2510.5010.5510.50+0.0556039
09:30:2010.5010.5510.50+0.05106034
09:30:0010.5010.5510.50+0.0516024
09:29:5010.5010.5510.50+0.0516023
09:29:4010.5010.5510.50+0.0556022
09:29:3010.5010.5510.50+0.0526017
09:29:2010.5010.5510.50+0.0516015
09:29:0510.5010.5510.50+0.05186014
09:29:0010.5010.5510.55+0.1015996
09:28:3410.5010.5510.50+0.0515995
09:28:1910.5010.5510.50+0.0525994
09:28:0410.5010.5510.50+0.0515992
09:27:4910.5010.5510.50+0.05125991
09:27:3910.5010.5510.55+0.10205979
09:27:1410.5010.5510.50+0.0555959
09:27:0410.5010.5510.55+0.10105954
09:26:4810.5010.5510.55+0.10125944
09:26:3810.5010.5510.50+0.0525932
09:26:2310.5010.5510.50+0.05155930
09:26:1810.5010.5510.50+0.05105915
09:26:1310.5010.5510.50+0.0515905
09:26:0310.5010.5510.50+0.0515904
09:25:4310.5010.5510.50+0.05105903
09:25:2810.5010.5510.55+0.10305893
09:25:1810.5010.5510.50+0.0525863
09:25:0310.5010.5510.50+0.05185861
09:24:4810.5010.5510.55+0.1015843
09:24:3310.5010.5510.55+0.10105842
09:24:1310.5010.5510.50+0.05115832
09:23:5310.5010.5510.50+0.0525821
09:23:4810.5010.5510.55+0.10105819
09:23:4310.5010.5510.50+0.05355809
09:23:3310.5010.5510.50+0.05105774
09:23:2810.5010.5510.50+0.0555764
09:23:2310.5010.5510.50+0.0575759
09:23:1810.5010.5510.50+0.0545752
09:23:0810.5010.5510.50+0.0535748
09:22:5810.5010.5510.50+0.05105745
09:22:4710.5010.5510.50+0.0515735
09:22:3710.5010.5510.50+0.0515734
09:22:2710.5010.5510.50+0.05155733
09:22:1710.5010.5510.50+0.05155718
09:22:1210.5010.5510.50+0.05155703
09:22:0710.5010.5510.55+0.10105688
09:21:2710.5010.5510.50+0.0525678
09:21:0710.5010.5510.50+0.05105676
09:20:5710.5010.5510.50+0.05165666
09:20:5210.5010.5510.55+0.1015650
09:20:4710.5010.5510.50+0.05105649
09:20:3710.5010.5510.55+0.1015639
09:20:3210.5010.5510.50+0.0565638
09:20:2710.5010.5510.55+0.1015632
09:20:2210.5010.5510.50+0.05105631
09:20:0710.5010.5510.55+0.10105621
09:20:0210.5010.5510.50+0.0565611
09:19:5710.5010.5510.55+0.1015605
09:19:5210.4510.5010.50+0.05895604
09:19:4710.4510.5010.50+0.052005515
09:19:4210.4510.5010.50+0.0545315
09:19:3710.4510.5010.450155311
09:19:3210.4510.5010.50+0.051055296
09:19:1710.4510.5010.50+0.0555191
09:19:1210.4510.5010.50+0.0515186
09:19:0210.4510.5010.45055185
09:18:5210.4510.5010.50+0.0555180
09:18:4710.4510.5010.50+0.0515175
09:18:4210.4510.5010.50+0.0525174
09:18:3710.4510.5010.50+0.0575172
09:18:2710.4510.5010.50+0.0565165
09:18:2210.4510.5010.45075159
09:18:1710.4510.5010.450155152
09:18:0710.4510.5010.50+0.05505137
09:18:0210.4510.5010.50+0.05105087
09:17:4610.4510.5010.50+0.0535077
09:17:4110.4510.5010.50+0.05155074
09:17:3610.4510.5010.50+0.05715059
09:17:3110.4510.5010.50+0.05114988
09:17:2610.4510.5010.50+0.05174977
09:17:1610.4510.5010.50+0.05204960
09:17:0610.4510.5010.50+0.0524940
09:16:5610.4510.5010.450154938
09:16:4610.4510.5010.45054923
09:16:4110.4510.5010.50+0.0534918
09:16:3610.4510.5010.50+0.0514915
09:16:3110.4510.5010.50+0.05104914
09:16:1110.4510.5010.50+0.05114904
09:16:0610.4510.5010.45034893
09:15:5510.4510.5010.45024890
09:15:3510.4510.5010.450154888
09:15:2510.4510.5010.50+0.0514873
09:15:2010.4510.5010.50+0.0534872
09:15:1510.4510.5010.50+0.05104869
09:15:1010.4510.5010.50+0.0564859
09:14:5510.4510.5010.50+0.05104853
09:14:4510.4510.5010.50+0.0514843
09:14:4010.4510.5010.50+0.05304842
09:14:3010.4510.5010.50+0.0514812
09:14:2510.4510.5010.50+0.0514811
09:14:2010.4510.5010.50+0.05234810
09:14:1510.4510.5010.450154787
09:14:1010.4510.5010.50+0.05514772
09:14:0510.4510.5010.45064721
09:14:0010.4510.5010.50+0.05314715
09:13:5010.4510.5010.50+0.0524684
09:13:4510.4510.5010.50+0.05704682
09:13:4010.4510.5010.450204612
09:13:2510.4510.5010.45024592
09:13:2010.4510.5010.50+0.0534590
09:13:1510.4510.5010.50+0.0524587
09:13:1010.4510.5010.50+0.05124585
09:13:0510.4510.5010.50+0.0534573
09:13:0010.4510.5010.50+0.0544570
09:12:5510.4510.5010.450164566
09:12:5010.4510.5010.50+0.05504550
09:12:4010.4510.5010.50+0.0534500
09:12:3510.4510.5010.50+0.0514497
09:12:3010.4510.5010.50+0.05124496
09:12:2510.4510.5010.50+0.0554484
09:12:2010.4510.5010.45074479
09:12:1510.5010.5510.50+0.05204472
09:12:1010.5010.5510.50+0.051054452
09:12:0410.5010.5510.50+0.05784347
09:11:5910.5010.5510.50+0.05514269
09:11:5410.5010.5510.50+0.05134218
09:11:4910.5010.5510.50+0.05204205
09:11:4410.5010.5510.50+0.05134185
09:11:3910.5010.5510.50+0.052104172
09:11:3410.5010.5510.50+0.05163962
09:11:2910.5010.5510.55+0.10273946
09:11:2410.5010.5510.50+0.05523919
09:11:1910.5010.5510.50+0.05503867
09:11:0910.5010.5510.50+0.0513817
09:10:5910.5010.5510.55+0.10133816
09:10:5410.5010.5510.50+0.05253803
09:10:4410.5010.5510.50+0.05163778
09:10:3910.5010.5510.50+0.05213762
09:10:3410.5010.5510.50+0.051053741
09:10:2910.5010.5510.55+0.1013636
09:10:2410.5010.5510.50+0.05453635
09:10:1910.5010.5510.50+0.0543590
09:10:1410.5010.5510.50+0.05153586
09:09:3910.5010.5510.50+0.0523571
09:09:2410.5010.5510.50+0.0513569
09:09:1910.5010.5510.55+0.1013568
09:09:1410.5010.5510.50+0.0513567
09:09:0910.5010.5510.50+0.0583566
09:09:0410.5010.5510.50+0.0513558
09:08:5410.5010.5510.50+0.0523557
09:08:4910.5010.5510.50+0.05153555
09:08:4410.5010.5510.55+0.1053540
09:08:2910.5010.5510.55+0.1053535
09:08:1910.5010.5510.50+0.05103530
09:08:0910.5010.5510.55+0.1013520
09:07:5910.5010.5510.55+0.10103519
09:07:5410.5010.5510.55+0.10133509
09:07:4310.5010.5510.50+0.05273496
09:07:3810.5010.5510.50+0.05103469
09:07:2810.5010.5510.50+0.05153459
09:07:0810.5010.5510.50+0.0543444
09:07:0310.5010.5510.55+0.1013440
09:06:5310.5010.5510.55+0.1023439
09:06:4810.5010.5510.50+0.0523437
09:06:3810.5010.5510.50+0.0543435
09:06:3310.5010.5510.50+0.0553431
09:06:2310.5010.5510.50+0.0573426
09:06:1810.5010.5510.50+0.0513419
09:06:0810.5010.5510.50+0.05153418
09:05:4710.5010.5510.50+0.0513403
09:05:4210.5010.5510.55+0.1013402
09:05:3710.5010.5510.50+0.0523401
09:05:3210.5010.5510.55+0.10203399
09:05:1710.5010.5510.55+0.1053379
09:05:1210.5010.5510.55+0.1013374
09:05:0710.5010.5510.55+0.10103373
09:05:0210.5010.5510.55+0.1013363
09:04:5710.5010.6010.55+0.1053362
09:04:5210.5510.6010.55+0.10413357
09:04:4710.5510.6010.55+0.10343316
09:04:4210.5510.6010.55+0.101033282
09:04:3710.5510.6010.55+0.101013179
09:04:3210.5510.6010.55+0.10223078
09:04:2710.5510.6010.55+0.1023056
09:04:2210.5510.6010.55+0.10203054
09:04:1710.5510.6010.60+0.15303034
09:04:1210.5510.6010.60+0.15503004
09:04:0710.5510.6010.55+0.10162954
09:04:0210.5510.6010.55+0.1092938
09:03:5710.5510.6010.55+0.10312929
09:03:5210.5510.6010.55+0.10272898
09:03:4710.5510.6010.55+0.10102871
09:03:4210.5510.6010.55+0.10232861
09:03:3710.5510.6010.60+0.15302838
09:03:3210.5510.6010.55+0.10352808
09:03:2710.5510.6010.55+0.10252773
09:03:2210.5010.5510.55+0.1042748
09:03:1710.5010.5510.55+0.10312744
09:03:1210.5010.5510.55+0.1012713
09:03:0710.5010.5510.55+0.1082712
09:03:0210.5010.5510.55+0.10152704
09:02:5710.5510.6010.55+0.10862689
09:02:5210.5010.5510.60+0.1562603
09:02:4710.5010.5510.55+0.10102597
09:02:4210.5010.5510.55+0.10242587
09:02:3710.5010.5510.55+0.10562563
09:02:3210.5010.5510.55+0.10292507
09:02:2710.5010.5510.55+0.10112478
09:02:2210.5010.5510.55+0.101452467
09:02:1710.5010.5510.55+0.101372322
09:02:1210.5010.5510.55+0.10592185
09:02:0710.5010.5510.55+0.10432126
09:02:0210.5010.5510.55+0.10352083
09:01:5610.5010.5510.55+0.1092048
09:01:5110.5010.5510.55+0.10112039
09:01:4610.5010.5510.55+0.10522028
09:01:4110.5010.5510.55+0.10861976
09:01:3610.5010.5510.50+0.05101890
09:01:3110.5010.5510.55+0.101111880
09:01:2610.5010.5510.55+0.101101769
09:01:1610.5010.5510.55+0.10351659
09:01:1110.5010.5510.55+0.101151624
09:01:0610.5010.5510.55+0.10501509
09:01:0110.5010.5510.55+0.10101459
09:00:5610.5010.5510.50+0.0561449
09:00:5110.5010.5510.55+0.10221443
09:00:4610.5010.5510.55+0.1041421
09:00:4110.5010.5510.55+0.10201417
09:00:3610.4510.5010.50+0.053751397
09:00:3110.4510.5010.50+0.051741022
09:00:2610.4510.5010.50+0.0523848
09:00:2110.4510.5010.50+0.052825
09:00:1610.4510.5010.50+0.053823
09:00:1110.4510.5010.50+0.0580820
09:00:0610.4510.5010.50+0.0516740
09:00:01----10.50+0.05724724
 
加密貨幣
比特幣BTC 8661.93 65.10 0.76%
以太幣ETH 168.95 0.87 0.52%
瑞波幣XRP 0.230642 0.01 2.36%
比特幣現金BCH 358.23 11.23 3.24%
萊特幣LTC 56.77 0.56 1.00%
卡達幣ADA 0.045125 0.00 1.22%
波場幣TRX 0.016940 0.00 0.81%
恆星幣XLM 0.058893 0.00 0.55%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。