台光電  (2383) 電子零組件業 上市

136.00 ▲+0.50 +0.37% 5.05
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
+0.50 3,719 135.50 176 136.00 34 135.50 136.50 134.50 135.50
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:00135.50136.00136.00+0.50263719
13:30:00135.50136.00136.00+0.502563693
13:24:56135.50136.00136.00+0.5013437
13:24:51135.50136.00136.00+0.50503436
13:24:46135.50136.00136.00+0.5013386
13:24:41135.50136.00135.50013385
13:24:36135.50136.00135.50053384
13:24:31135.50136.00135.50013379
13:24:26135.50136.00135.50013378
13:24:21135.50136.00136.00+0.5023377
13:24:16135.50136.00136.00+0.5033375
13:24:06135.50136.00136.00+0.5013372
13:24:01135.50136.00135.500153371
13:23:56135.50136.00136.00+0.5033356
13:23:41135.50136.00136.00+0.5013353
13:23:36135.50136.00136.00+0.5023352
13:23:31135.50136.00135.500123350
13:23:21135.50136.00136.00+0.5023338
13:23:11135.50136.00135.50013336
13:22:56135.50136.00136.00+0.5013335
13:22:51135.50136.00135.50013334
13:22:46135.50136.00135.50033333
13:22:41135.50136.00136.00+0.5013330
13:22:36135.50136.00135.50013329
13:22:16135.50136.00136.00+0.5013328
13:22:11135.50136.00136.00+0.5023327
13:22:01135.50136.00135.50013325
13:21:51135.50136.00135.50013324
13:21:36135.50136.00136.00+0.5023323
13:21:31135.50136.00136.00+0.5013321
13:21:26135.50136.00135.50073320
13:21:21135.50136.00135.50023313
13:21:05135.50136.00136.00+0.5013311
13:21:00135.50136.00136.00+0.5033310
13:20:55135.50136.00136.00+0.5023307
13:20:40135.50136.00135.500253305
13:20:20135.50136.00136.00+0.5033280
13:20:10135.50136.00135.50043277
13:20:05135.50136.00136.00+0.5013273
13:20:00135.50136.00136.00+0.5013272
13:19:55135.50136.00136.00+0.5013271
13:19:50135.50136.00135.50013270
13:19:35135.50136.00136.00+0.5013269
13:19:25135.50136.00136.00+0.5023268
13:19:10135.50136.00136.00+0.5013266
13:18:50135.50136.00136.00+0.5013265
13:18:30135.50136.00135.50043264
13:18:20135.50136.00135.50013260
13:18:10135.50136.00136.00+0.5013259
13:17:39135.50136.00136.00+0.5033258
13:17:19135.50136.00136.00+0.5013255
13:17:14135.50136.00136.00+0.5033254
13:17:09135.50136.00135.50013251
13:17:04135.50136.00136.00+0.5033250
13:16:54135.50136.00135.50013247
13:16:29135.50136.00136.00+0.5053246
13:16:19135.50136.00136.00+0.5013241
13:15:59135.50136.00135.50013240
13:15:44135.50136.00135.50023239
13:15:39135.50136.00136.00+0.5013237
13:15:34135.50136.00135.50033236
13:15:24135.50136.00135.50013233
13:15:19135.50136.00135.50023232
13:15:14135.50136.00135.50023230
13:15:04135.50136.00135.50013228
13:14:49135.50136.00136.00+0.5013227
13:14:44135.50136.00136.00+0.5013226
13:14:18135.50136.00135.50013225
13:12:58135.50136.00135.50013224
13:12:38135.50136.00135.50093223
13:12:28135.50136.00135.50013214
13:11:58135.50136.00135.50053213
13:11:48135.50136.00135.50013208
13:11:33135.50136.00135.50013207
13:11:23135.50136.00136.00+0.5013206
13:10:53135.50136.00136.00+0.5013205
13:10:43135.50136.00136.00+0.5023204
13:10:28135.50136.00136.00+0.5063202
13:10:23135.50136.00135.50073196
13:10:08135.50136.00135.50013189
13:09:17135.50136.00135.50023188
13:09:07135.50136.00136.00+0.5013186
13:09:02135.50136.00136.00+0.5033185
13:08:57135.50136.00136.00+0.5013182
13:08:52135.50136.00136.00+0.5013181
13:08:42135.50136.00136.00+0.5013180
13:08:07135.50136.00136.00+0.5013179
13:07:27135.50136.00136.00+0.5013178
13:07:17135.50136.00136.00+0.5013177
13:07:12135.50136.00136.00+0.5023176
13:06:51135.50136.00136.00+0.50103174
13:06:31135.50136.00136.00+0.5013164
13:06:01135.50136.00136.00+0.5013163
13:05:31135.50136.00136.00+0.5053162
13:05:16135.50136.00136.00+0.5053157
13:05:06135.50136.00136.00+0.5053152
13:04:16135.50136.00136.00+0.50103147
13:04:06135.50136.00136.00+0.5013137
13:04:01135.50136.00136.00+0.5013136
13:03:51135.50136.00136.00+0.5033135
13:03:41135.50136.00136.00+0.5023132
13:03:26135.50136.00136.00+0.5023130
13:03:11135.50136.00136.00+0.5013128
13:02:10135.50136.00135.50033127
13:01:05135.50136.00136.00+0.5013124
13:00:55135.50136.00136.00+0.5013123
13:00:05135.50136.00136.00+0.5013122
12:59:35135.50136.00135.50023121
12:59:30135.50136.00135.50013119
12:58:55135.50136.00136.00+0.5013118
12:58:35135.50136.00136.00+0.5013117
12:58:20136.00136.50136.00+0.5013116
12:58:00136.00136.50136.00+0.5013115
12:57:39136.00136.50136.00+0.5053114
12:57:34136.00136.50136.00+0.5013109
12:57:24136.00136.50136.00+0.5013108
12:57:14136.00136.50136.00+0.5013107
12:57:09136.00136.50136.00+0.5013106
12:56:59136.00136.50136.00+0.5013105
12:56:44136.00136.50136.00+0.5053104
12:56:39136.00136.50136.00+0.5033099
12:56:34136.00136.50136.00+0.50253096
12:56:03136.00136.50136.00+0.5013071
12:55:58136.00136.50136.00+0.5013070
12:55:38136.00136.50136.00+0.5013069
12:55:08136.00136.50136.00+0.50453068
12:54:53136.00136.50136.50+1.0013023
12:53:53136.00136.50136.00+0.5013022
12:53:38136.00136.50136.00+0.5013021
12:53:28136.00136.50136.00+0.5033020
12:53:23136.00136.50136.00+0.5023017
12:53:18136.00136.50136.00+0.5013015
12:53:08136.00136.50136.00+0.5013014
12:52:17136.00136.50136.00+0.5013013
12:52:02136.00136.50136.00+0.5013012
12:51:57136.00136.50136.00+0.5043011
12:51:37136.00136.50136.00+0.5053007
12:51:12136.00136.50136.50+1.0013002
12:51:02136.00136.50136.00+0.5013001
12:50:52136.00136.50136.00+0.5013000
12:50:27136.00136.50136.00+0.5012999
12:50:17136.00136.50136.00+0.5012998
12:50:12136.00136.50136.00+0.5012997
12:50:02136.00136.50136.00+0.5012996
12:49:47136.00136.50136.00+0.5022995
12:49:37136.00136.50136.00+0.5022993
12:49:22136.00136.50136.00+0.5062991
12:49:07136.00136.50136.00+0.5032985
12:48:47136.00136.50136.00+0.5032982
12:48:37136.00136.50136.00+0.5052979
12:48:22136.00136.50136.50+1.0012974
12:48:17136.00136.50136.00+0.50102973
12:47:46135.50136.00136.00+0.5012963
12:47:41135.50136.00136.00+0.5052962
12:47:36135.50136.00136.00+0.5042957
12:47:21135.50136.00136.00+0.50102953
12:46:56135.50136.00136.00+0.5052943
12:46:51135.50136.00136.00+0.5012938
12:46:06136.00136.50136.00+0.5022937
12:45:51136.00136.50136.00+0.5012935
12:45:31135.50136.00136.00+0.5032934
12:45:15135.50136.00136.00+0.5022931
12:44:15135.50136.00136.00+0.5012929
12:44:00135.50136.00136.00+0.5012928
12:43:40135.50136.00136.00+0.50502927
12:42:20135.50136.00136.00+0.5012877
12:41:55135.50136.00136.00+0.5022876
12:41:50135.50136.00136.00+0.5012874
12:41:40135.50136.00136.00+0.5012873
12:40:19135.50136.00136.00+0.5012872
12:40:09135.50136.00136.00+0.5012871
12:39:29135.50136.00136.00+0.5012870
12:39:14135.50136.00136.00+0.5012869
12:38:54135.50136.00136.00+0.5032868
12:38:44135.50136.00136.00+0.5012865
12:36:38135.50136.00136.00+0.5012864
12:36:18135.50136.00136.00+0.5012863
12:35:53135.50136.00135.50022862
12:35:33135.50136.00136.00+0.5012860
12:34:58135.50136.00136.00+0.50112859
12:33:32135.50136.50135.50012848
12:33:27135.50136.50135.50012847
12:33:12136.00136.50136.00+0.5012846
12:33:02136.00136.50136.00+0.5022845
12:32:52136.00136.50136.00+0.5022843
12:32:32136.00136.50136.00+0.5032841
12:32:17136.00136.50136.00+0.5032838
12:32:07136.00136.50136.00+0.5022835
12:32:02136.00136.50136.50+1.0012833
12:31:42136.00136.50136.00+0.50112832
12:31:07136.00136.50136.00+0.5012821
12:30:57136.00136.50136.00+0.5012820
12:30:47136.00136.50136.00+0.5022819
12:30:36136.00136.50136.00+0.5012817
12:30:31136.00136.50136.00+0.5032816
12:30:26136.00136.50136.00+0.5012813
12:30:21136.00136.50136.00+0.5012812
12:30:16136.00136.50136.50+1.0022811
12:30:06136.00136.50136.00+0.5022809
12:29:26136.00136.50136.00+0.5022807
12:29:16136.00136.50136.00+0.5012805
12:29:06136.00136.50136.00+0.5052804
12:29:01136.00136.50136.00+0.5022799
12:28:46136.00136.50136.00+0.5042797
12:28:21136.00136.50136.00+0.5012793
12:28:11136.00136.50136.00+0.5012792
12:28:06136.00136.50136.00+0.5012791
12:28:01136.00136.50136.00+0.5012790
12:27:46136.00136.50136.00+0.5022789
12:27:41135.50136.00136.00+0.5042787
12:27:10135.50136.00135.50052783
12:26:50135.50136.00136.00+0.5022778
12:26:15136.00136.50136.00+0.5042776
12:26:10136.00136.50136.00+0.5022772
12:25:55136.00136.50136.00+0.5042770
12:25:50136.00136.50136.00+0.5012766
12:25:40136.00136.50136.00+0.5012765
12:25:35136.00136.50136.00+0.5052764
12:25:30136.00136.50136.00+0.5012759
12:25:20136.00136.50136.00+0.50202758
12:25:10136.00136.50136.00+0.5032738
12:25:05136.00136.50136.00+0.5082735
12:24:55135.50136.00136.00+0.5012727
12:24:50135.50136.00136.00+0.5012726
12:24:20135.50136.00136.00+0.5012725
12:24:15135.50136.00136.00+0.5022724
12:23:49135.50136.00136.00+0.5012722
12:23:34135.50136.00136.00+0.5012721
12:23:19135.50136.00136.00+0.5022720
12:23:04135.50136.00136.00+0.5022718
12:22:59135.50136.00136.00+0.5012716
12:22:39135.50136.00136.00+0.5012715
12:22:24135.50136.00136.00+0.5042714
12:22:14135.50136.00136.00+0.5012710
12:22:04135.50136.00136.00+0.50322709
12:21:54135.50136.00136.00+0.50382677
12:21:19135.50136.00136.00+0.5012639
12:21:04135.50136.00135.50012638
12:20:54135.50136.00135.50012637
12:20:04135.50136.00136.00+0.5022636
12:19:59135.50136.00136.00+0.5012634
12:19:44135.50136.00136.00+0.5012633
12:19:23135.50136.00136.00+0.5032632
12:19:08135.50136.00136.00+0.5012629
12:18:48135.50136.00136.00+0.50112628
12:18:43135.50136.00136.00+0.5012617
12:17:22135.50136.00136.00+0.5012616
12:17:12135.50136.00135.50012615
12:17:02135.50136.00136.00+0.5012614
12:16:12135.50136.00136.00+0.5012613
12:16:07135.50136.00136.00+0.5012612
12:15:42135.50136.00136.00+0.5022611
12:15:32135.50136.00136.00+0.5012609
12:14:47135.50136.00135.50022608
12:14:42135.50136.00136.00+0.5012606
12:14:07135.50136.00136.00+0.5012605
12:14:02135.50136.00136.00+0.5012604
12:13:57135.50136.00136.00+0.5012603
12:11:11135.50136.00136.00+0.5022602
12:10:16135.50136.00136.00+0.5052600
12:09:36135.50136.00135.50032595
12:08:51135.50136.00136.00+0.5012592
12:08:36135.50136.00136.00+0.5052591
12:06:39135.50136.00135.50012586
12:06:04135.50136.00136.00+0.5042585
12:05:54135.50136.00136.00+0.5012581
12:05:19135.50136.00136.00+0.5022580
12:05:14135.50136.00136.00+0.5012578
12:05:09135.50136.00136.00+0.5012577
12:05:04135.50136.00136.00+0.5012576
12:04:59135.50136.00136.00+0.5012575
12:04:39135.50136.00136.00+0.5022574
12:04:29135.50136.00136.00+0.5012572
12:04:14135.50136.00136.00+0.5032571
12:03:59135.50136.00136.00+0.5032568
12:03:24135.50136.00136.00+0.5012565
12:02:59135.50136.00136.00+0.5012564
12:02:23135.50136.00136.00+0.5012563
12:01:18135.50136.00136.00+0.5022562
12:00:03135.50136.00136.00+0.5012560
11:59:28136.00136.50136.00+0.5032559
11:58:58135.50136.00136.00+0.5022556
11:58:38135.50136.00136.00+0.5012554
11:58:23135.50136.00136.00+0.5032553
11:58:18135.50136.00136.00+0.5042550
11:58:03135.50136.00136.00+0.5012546
11:57:53135.50136.00136.00+0.5012545
11:57:37135.50136.00136.00+0.5022544
11:56:57135.50136.00136.00+0.5022542
11:56:42135.50136.00136.00+0.5032540
11:55:52135.50136.00136.00+0.5012537
11:55:27135.50136.00135.50012536
11:55:12135.50136.00136.00+0.5012535
11:55:07135.50136.00136.00+0.5012534
11:54:56136.00136.50136.00+0.5012533
11:54:51136.00136.50136.00+0.5032532
11:54:46136.00136.50136.00+0.5012529
11:54:36136.00136.50136.00+0.5012528
11:54:21136.00136.50136.00+0.5042527
11:54:11136.00136.50136.00+0.5042523
11:54:01136.00136.50136.00+0.5042519
11:53:56136.00136.50136.00+0.5012515
11:53:46136.00136.50136.00+0.5032514
11:53:41136.00136.50136.50+1.0012511
11:53:36136.00136.50136.00+0.5042510
11:53:31136.00136.50136.00+0.5022506
11:53:11136.00136.50136.00+0.5022504
11:52:46136.00136.50136.50+1.0012502
11:52:31136.00136.50136.00+0.5022501
11:52:26136.00136.50136.00+0.5082499
11:51:51136.00136.50136.50+1.0012491
11:51:11136.00136.50136.50+1.0012490
11:51:06136.00136.50136.50+1.00132489
11:50:20136.00136.50136.50+1.0012476
11:50:10136.00136.50136.00+0.5012475
11:49:55136.00136.50136.00+0.5022474
11:49:45136.00136.50136.00+0.5032472
11:49:35136.00136.50136.00+0.5052469
11:49:00136.00136.50136.00+0.5042464
11:48:55136.00136.50136.50+1.0012460
11:48:35135.50136.00136.00+0.5032459
11:48:30135.50136.00136.00+0.50182456
11:48:25135.50136.00136.00+0.50132438
11:48:20135.50136.00136.00+0.5022425
11:48:15135.50136.00136.00+0.5032423
11:48:10135.50136.00136.00+0.5062420
11:48:05135.50136.00136.00+0.5082414
11:47:55135.50136.00136.00+0.5012406
11:47:50135.50136.00136.00+0.5042405
11:47:45135.50136.00136.00+0.5052401
11:47:34135.50136.00136.00+0.50332396
11:47:29135.50136.00136.00+0.5022363
11:47:14135.50136.00136.00+0.5022361
11:47:09135.50136.00136.00+0.5012359
11:47:04135.50136.00136.00+0.5032358
11:46:54135.50136.00135.50012355
11:46:49135.50136.00136.00+0.5022354
11:46:44135.50136.00136.00+0.5012352
11:46:39135.50136.00136.00+0.5042351
11:46:34135.50136.00136.00+0.5022347
11:46:29135.50136.00136.00+0.5012345
11:46:04135.50136.00135.50012344
11:45:59135.50136.00136.00+0.5022343
11:45:24135.50136.00136.00+0.5012341
11:45:14135.50136.00136.00+0.5092340
11:45:09136.00136.50136.00+0.50912331
11:45:04136.00136.50136.50+1.0012240
11:44:59136.00136.50136.00+0.5012239
11:44:49136.00136.50136.50+1.0012238
11:44:44136.00136.50136.50+1.0022237
11:44:29136.00136.50136.00+0.5012235
11:43:58136.00136.50136.00+0.5012234
11:43:33136.00136.50136.00+0.5012233
11:43:28136.00136.50136.50+1.0012232
11:43:23136.00136.50136.00+0.5012231
11:43:08136.00136.50136.00+0.5012230
11:42:58136.00136.50136.50+1.0012229
11:42:38136.00136.50136.50+1.0012228
11:42:03136.00136.50136.50+1.0012227
11:41:58136.00136.50136.50+1.0022226
11:41:43136.00136.50136.50+1.0012224
11:40:33136.00136.50136.50+1.0022223
11:40:28136.00136.50136.50+1.0012221
11:39:32136.00136.50136.00+0.5012220
11:39:22136.00136.50136.50+1.0012219
11:39:17136.00136.50136.50+1.0012218
11:38:57136.00136.50136.50+1.0012217
11:38:52136.00136.50136.50+1.0012216
11:38:02136.00136.50136.50+1.0022215
11:37:57136.00136.50136.50+1.0012213
11:37:52136.00136.50136.00+0.5042212
11:36:41136.00136.50136.00+0.5012208
11:36:06136.00136.50136.50+1.0012207
11:36:01136.00136.50136.50+1.0012206
11:35:56136.00136.50136.50+1.0012205
11:35:36136.00136.50136.50+1.0012204
11:35:21136.00136.50136.50+1.0012203
11:34:56136.00136.50136.50+1.0012202
11:34:51136.00136.50136.50+1.0012201
11:34:16136.00136.50136.00+0.5032200
11:34:11136.00136.50136.50+1.0032197
11:34:06136.00136.50136.50+1.0062194
11:34:01136.00136.50136.50+1.00312188
11:33:56136.00136.50136.50+1.0032157
11:33:31136.00136.50136.50+1.0022154
11:33:26136.00136.50136.50+1.0012152
11:33:21136.00136.50136.50+1.0012151
11:33:11136.00136.50136.50+1.0012150
11:32:55136.00136.50136.50+1.0012149
11:32:45136.00136.50136.50+1.0022148
11:32:40136.00136.50136.50+1.0082146
11:32:25136.00136.50136.50+1.0022138
11:32:20136.00136.50136.50+1.0012136
11:32:10136.00136.50136.50+1.0032135
11:31:45136.00136.50136.50+1.0012132
11:31:40136.00136.50136.50+1.0012131
11:31:15136.00136.50136.50+1.0032130
11:31:00136.00136.50136.50+1.0012127
11:30:55136.00136.50136.50+1.0012126
11:30:50136.00136.50136.50+1.0052125
11:30:40136.00136.50136.50+1.0022120
11:30:35136.00136.50136.50+1.0032118
11:30:20136.00136.50136.50+1.0032115
11:29:50136.00136.50136.50+1.0012112
11:29:45136.00136.50136.50+1.0032111
11:29:30136.00136.50136.50+1.0012108
11:29:20136.00136.50136.50+1.0012107
11:29:15136.00136.50136.50+1.0012106
11:29:10136.00136.50136.50+1.0012105
11:29:05136.00136.50136.50+1.0042104
11:29:00136.00136.50136.50+1.00102100
11:28:50136.00136.50136.50+1.0032090
11:28:45136.00136.50136.50+1.0042087
11:28:40136.00136.50136.50+1.00222083
11:28:35136.00136.50136.00+0.5012061
11:28:30136.00136.50136.50+1.0022060
11:28:20136.00136.50136.50+1.0022058
11:28:15136.00136.50136.50+1.0082056
11:28:10136.00136.50136.50+1.0052048
11:28:05136.00136.50136.50+1.0062043
11:28:00136.00136.50136.50+1.00252037
11:27:49136.00136.50136.50+1.0012012
11:27:39136.00136.50136.50+1.0032011
11:27:29136.00136.50136.50+1.0052008
11:27:24136.00136.50136.50+1.00152003
11:27:19136.00136.50136.50+1.0021988
11:27:09136.00136.50136.50+1.0031986
11:26:54136.00136.50136.50+1.0031983
11:26:34136.00136.50136.50+1.0031980
11:26:29136.00136.50136.50+1.0011977
11:26:18136.00136.50136.50+1.0041976
11:26:08136.00136.50136.50+1.0061972
11:25:58136.00136.50136.50+1.0041966
11:25:38136.00136.50136.50+1.0021962
11:25:28136.00136.50136.50+1.0021960
11:25:18136.00136.50136.50+1.0011958
11:24:53136.00136.50136.50+1.0011957
11:24:48136.00136.50136.50+1.0021956
11:24:43136.00136.50136.50+1.00501954
11:24:38136.00136.50136.00+0.5011904
11:24:23136.00136.50136.50+1.00101903
11:24:18136.00136.50136.50+1.0041893
11:24:13135.50136.00136.00+0.5021889
11:24:08135.50136.00136.00+0.50211887
11:24:03135.50136.00136.00+0.50231866
11:23:58135.50136.00136.00+0.50531843
11:23:53135.50136.00136.00+0.50181790
11:23:48135.50136.00136.00+0.5041772
11:23:38135.50136.00136.00+0.5071768
11:23:13135.50136.00136.00+0.5051761
11:22:58135.50136.00136.00+0.5011756
11:22:27135.50136.00136.00+0.5011755
11:22:22135.50136.00136.00+0.5011754
11:22:12135.50136.00136.00+0.5011753
11:21:22135.50136.00136.00+0.5011752
11:21:07135.50136.00136.00+0.5011751
11:20:57135.50136.00135.50011750
11:20:52135.50136.00136.00+0.5011749
11:20:47135.50136.00136.00+0.50201748
11:20:32135.50136.00136.00+0.5031728
11:20:27135.50136.00136.00+0.5051725
11:20:17135.50136.00136.00+0.5051720
11:20:02135.50136.00136.00+0.5061715
11:19:57135.50136.00136.00+0.5051709
11:19:17135.50136.00136.00+0.5011704
11:18:37135.50136.00136.00+0.5011703
11:18:32135.50136.00136.00+0.5031702
11:18:22135.50136.00136.00+0.5021699
11:18:07135.50136.00135.50041697
11:16:31135.50136.00136.00+0.5011693
11:16:21135.50136.00135.50011692
11:16:16135.50136.00136.00+0.5011691
11:16:06135.50136.00136.00+0.5011690
11:15:51135.50136.00135.500111689
11:15:11135.50136.00136.00+0.5031678
11:13:50135.50136.00136.00+0.5011675
11:13:45135.50136.00136.00+0.5041674
11:13:30135.50136.00136.00+0.5011670
11:13:20135.50136.00136.00+0.5011669
11:13:15135.50136.00136.00+0.50101668
11:12:05135.50136.00136.00+0.5011658
11:10:45135.50136.00136.00+0.5011657
11:10:40135.50136.00136.00+0.50101656
11:10:19135.50136.00135.50011646
11:10:14135.50136.00135.50011645
11:10:04135.50136.00136.00+0.5011644
11:09:49135.50136.00135.50011643
11:09:04135.50136.00135.50011642
11:08:24135.50136.00136.00+0.5011641
11:06:43135.50136.00136.00+0.5011640
11:04:43135.50136.00136.00+0.5011639
11:04:13135.50136.00136.00+0.5011638
11:03:42135.50136.00136.00+0.5011637
11:03:27135.50136.00135.50021636
11:03:12135.50136.00136.00+0.5011634
11:02:42135.50136.00136.00+0.5011633
11:02:32135.50136.00135.50031632
11:02:22135.50136.00136.00+0.5011629
11:02:12135.50136.00136.00+0.5011628
11:01:42135.50136.00136.00+0.5011627
11:01:17135.50136.00135.50021626
11:01:12135.50136.00136.00+0.5011624
11:00:42135.50136.00135.50031623
11:00:27135.50136.00136.00+0.5021620
11:00:12135.50136.00136.00+0.5011618
11:00:02135.50136.00136.00+0.5021617
10:59:42135.50136.00136.00+0.5011615
10:59:37135.50136.00135.50011614
10:59:16135.50136.00136.00+0.5021613
10:59:11135.50136.00136.00+0.5011611
10:58:41135.50136.00136.00+0.5011610
10:58:21135.50136.00136.00+0.5021609
10:58:11135.50136.00136.00+0.5011607
10:57:46135.50136.00136.00+0.5021606
10:57:26135.50136.00136.00+0.5021604
10:57:10135.50136.00136.00+0.5011602
10:57:05135.50136.00135.50011601
10:56:40135.50136.00136.00+0.5011600
10:56:35135.50136.00136.00+0.5021599
10:56:15135.50136.00136.00+0.5011597
10:55:50135.50136.00135.50011596
10:55:45135.50136.00136.00+0.5011595
10:55:40135.50136.00136.00+0.5021594
10:55:35135.50136.00136.00+0.5011592
10:55:25135.50136.00136.00+0.5011591
10:55:15135.50136.00136.00+0.5011590
10:55:00135.50136.00135.50011589
10:54:50135.50136.00136.00+0.5021588
10:54:45135.50136.00136.00+0.5011586
10:54:15135.50136.00136.00+0.5011585
10:53:55135.50136.00136.00+0.5021584
10:53:40135.50136.00136.00+0.5011582
10:53:15135.50136.00136.00+0.5011581
10:52:59135.50136.00136.00+0.5021580
10:52:44135.50136.00136.00+0.5011578
10:52:39135.50136.00136.00+0.5011577
10:52:19135.50136.00136.00+0.5011576
10:52:14135.50136.00136.00+0.5011575
10:52:04135.50136.00136.00+0.5021574
10:51:44135.50136.00136.00+0.5011572
10:51:14135.50136.00136.00+0.5011571
10:51:09135.50136.00136.00+0.5021570
10:50:54135.50136.00136.00+0.5011568
10:50:44135.50136.00136.00+0.5011567
10:50:19135.50136.00136.00+0.5021566
10:50:14135.50136.00136.00+0.5011564
10:49:49135.50136.00136.00+0.5011563
10:49:44135.50136.00136.00+0.5021562
10:49:39135.50136.00136.00+0.5011560
10:49:24135.50136.00136.00+0.5021559
10:49:19135.50136.00136.00+0.5021557
10:49:14135.50136.00136.00+0.5011555
10:48:44135.50136.00136.00+0.5011554
10:48:29135.50136.00136.00+0.5021553
10:48:14135.50136.00136.00+0.5011551
10:47:58135.50136.00136.00+0.5011550
10:47:53135.50136.00135.50011549
10:47:43135.50136.00136.00+0.5011548
10:47:33135.50136.00136.00+0.5021547
10:47:13135.50136.00136.00+0.5011545
10:46:43135.50136.00136.00+0.5011544
10:46:38135.50136.00136.00+0.5021543
10:46:22135.50136.00136.00+0.5021541
10:46:12135.50136.00136.00+0.5031539
10:45:47135.50136.00136.00+0.5021536
10:45:42135.50136.00136.00+0.5011534
10:45:12135.50136.00136.00+0.5011533
10:44:52135.50136.00136.00+0.5021532
10:44:42135.50136.00136.00+0.5011530
10:44:32135.50136.00136.00+0.5011529
10:44:12135.50136.00136.00+0.5011528
10:44:02135.50136.00135.50011527
10:43:57135.50136.00136.00+0.5021526
10:43:42135.50136.00136.00+0.5011524
10:43:32135.50136.00136.00+0.5011523
10:43:12135.50136.00136.00+0.5011522
10:43:07135.50136.00136.00+0.5021521
10:42:41135.50136.00136.00+0.5021519
10:42:26135.50136.00136.00+0.5011517
10:42:11135.50136.00136.00+0.5041516
10:41:51135.50136.00136.00+0.5051512
10:41:41135.50136.00136.00+0.5011507
10:41:21135.50136.00135.50011506
10:41:16135.50136.00136.00+0.5031505
10:41:11135.50136.00136.00+0.5011502
10:40:51135.50136.00136.00+0.5021501
10:40:41135.50136.00136.00+0.50211499
10:40:21135.50136.00136.00+0.5021478
10:40:11135.50136.00136.00+0.5061476
10:40:01135.50136.00136.00+0.5051470
10:39:56135.50136.00136.00+0.5011465
10:39:51135.50136.00136.00+0.5011464
10:39:41135.50136.00136.00+0.5011463
10:39:26135.50136.00136.00+0.5021462
10:39:16135.50136.00135.50011460
10:39:11135.50136.00136.00+0.5021459
10:39:06135.50136.00136.00+0.5011457
10:39:01135.50136.00136.00+0.5011456
10:38:56135.50136.00136.00+0.5031455
10:38:51135.50136.00136.00+0.50121452
10:38:46135.50136.00136.00+0.5041440
10:38:41135.50136.00136.00+0.50161436
10:38:36135.50136.00136.00+0.5031420
10:38:26135.50136.00136.00+0.5011417
10:38:21135.50136.00136.00+0.50211416
10:38:11135.50136.00136.00+0.50111395
10:38:01135.50136.00136.00+0.50101384
10:37:45135.50136.00136.00+0.5011374
10:37:40135.50136.00136.00+0.5031373
10:37:35135.50136.00136.00+0.5051370
10:37:30135.50136.00136.00+0.5051365
10:37:15135.50136.00136.00+0.5011360
10:37:10135.50136.00136.00+0.5081359
10:36:45135.50136.00136.00+0.5081351
10:36:40135.50136.00136.00+0.5021343
10:36:35135.50136.00136.00+0.5031341
10:36:15135.50136.00136.00+0.5011338
10:36:05135.50136.00136.00+0.5011337
10:35:55135.50136.00136.00+0.5021336
10:35:44135.50136.00136.00+0.5011334
10:35:24135.50136.00135.50011333
10:35:09135.50136.00136.00+0.5011332
10:34:59135.50136.00136.00+0.5021331
10:34:44135.50136.00136.00+0.5011329
10:34:19135.50136.00135.50051328
10:34:14135.00136.00136.00+0.5021323
10:34:09135.00135.50135.500801321
10:34:04135.00135.50135.50051241
10:33:54135.00135.50135.50051236
10:33:34135.00135.50135.50021231
10:33:24135.00135.50135.50011229
10:33:14135.00135.50135.50011228
10:33:09135.00135.50135.50011227
10:32:54135.00135.50135.50021226
10:32:49135.00135.50135.50011224
10:32:39135.00135.50135.50061223
10:32:24135.00135.50135.50011217
10:32:19135.00135.50135.50011216
10:32:09135.00135.50135.500201215
10:31:48135.00135.50135.50011195
10:31:43135.00135.50135.50011194
10:31:38135.00135.50135.50011193
10:31:28135.00135.50135.50021192
10:31:23135.00135.50135.50011190
10:31:13135.00135.50135.50021189
10:31:03135.00135.50135.5001001187
10:29:58135.00135.50135.50031087
10:29:48135.00135.50135.50031084
10:29:23135.00135.50135.00-0.5021081
10:28:23135.00135.50135.00-0.5011079
10:26:57135.00135.50135.00-0.5031078
10:25:32135.00135.50135.00-0.5011075
10:25:02135.00135.50135.00-0.5031074
10:24:42135.00135.50135.50011071
10:23:21135.00135.50135.50021070
10:22:26135.00135.50135.50011068
10:22:16135.00135.50135.00-0.5011067
10:21:56135.00135.50135.50061066
10:20:06135.00135.50135.00-0.5031060
10:19:56135.00135.50135.00-0.5011057
10:19:46135.00135.50135.50031056
10:19:00135.00135.50135.50011053
10:17:40135.00135.50135.50011052
10:16:49135.00135.50135.50011051
10:15:39135.00135.50135.50011050
10:15:34135.00135.50135.50011049
10:15:24135.00135.50135.00-0.5011048
10:15:04135.00135.50135.50011047
10:14:24135.00135.50135.50011046
10:14:04135.00135.50135.50021045
10:13:59135.00135.50135.00-0.5011043
10:13:44135.00135.50135.50011042
10:13:29135.00135.50135.00-0.5011041
10:13:24135.00136.00135.00-0.5011040
10:13:19135.00136.00135.00-0.5041039
10:13:13135.50136.00135.50031035
10:12:53135.50136.00135.50031032
10:12:38135.50136.00135.50041029
10:12:33135.50136.00135.50011025
10:12:28135.50136.00135.50031024
10:12:03135.50136.00136.00+0.5011021
10:11:43135.50136.00136.00+0.5011020
10:10:48135.50136.00135.50011019
10:10:18135.50136.00136.00+0.5011018
10:10:03135.50136.00136.00+0.5011017
10:09:38135.50136.00136.00+0.5011016
10:09:33135.50136.00135.50011015
10:08:33135.50136.00136.00+0.5011014
10:08:12135.50136.00136.00+0.5031013
10:07:42135.50136.00136.00+0.5011010
10:07:12135.00135.50135.50011009
10:06:37135.00135.50135.50011008
10:06:27135.00135.50135.50011007
10:06:07135.00135.50135.50011006
10:05:41135.00135.50135.50041005
10:05:31135.00135.50135.50061001
10:05:21135.00135.50135.5003995
10:05:01135.00135.50135.5001992
10:04:16135.00135.50135.5001991
10:03:41135.00135.50135.5001990
10:02:41135.00135.50135.5001989
10:02:00135.00135.50135.5002988
10:01:40135.00135.50135.5001986
10:01:30135.00135.50135.5001985
10:00:10135.00135.50135.00-0.504984
10:00:05135.00136.00135.00-0.504980
10:00:00135.50136.00135.00-0.504976
09:59:40135.50136.00136.00+0.501972
09:59:25135.50136.00135.5001971
09:59:20135.50136.00135.5002970
09:59:10135.50136.00135.5002968
09:59:00135.50136.00135.5004966
09:58:55135.50136.00135.5001962
09:58:45135.50136.00135.5001961
09:58:00135.50136.00135.5001960
09:57:50135.50136.00135.5001959
09:57:39135.50136.00136.00+0.501958
09:57:34135.50136.00135.5004957
09:57:29135.50136.00135.5005953
09:57:09135.50136.00135.50010948
09:56:39135.50136.00135.5001938
09:55:44135.50136.00136.00+0.501937
09:55:14135.50136.00135.5001936
09:54:58135.50136.00135.5005935
09:54:08135.50136.00135.5001930
09:53:58135.50136.00136.00+0.503929
09:53:43135.50136.00135.5001926
09:53:38135.50136.00135.5002925
09:53:33135.50136.00136.00+0.501923
09:53:23135.50136.00135.5001922
09:53:08135.50136.00135.5003921
09:52:58135.50136.00135.5001918
09:52:38135.50136.00135.5001917
09:52:33135.50136.00135.5002916
09:52:28135.50136.00136.00+0.501914
09:51:43135.50136.00136.00+0.502913
09:51:13135.50136.00135.5001911
09:50:42135.50136.00135.5001910
09:50:17135.50136.00135.5002909
09:50:02135.50136.00135.5004907
09:49:42135.50136.00136.00+0.501903
09:49:17135.50136.00135.5003902
09:48:52135.50136.00135.5001899
09:48:37135.50136.00135.5001898
09:48:32135.50136.00135.5001897
09:48:12135.50136.00136.00+0.501896
09:48:07135.50136.00135.5003895
09:48:02135.50136.00136.00+0.501892
09:47:57135.50136.00136.00+0.501891
09:47:52135.50136.00136.00+0.504890
09:47:47135.50136.00136.00+0.5010886
09:47:42135.50136.00136.00+0.502876
09:47:36135.50136.00136.00+0.504874
09:47:21135.50136.00136.00+0.5030870
09:47:16135.00136.00136.00+0.501840
09:47:11135.00135.50135.5002839
09:47:06135.00135.50135.5006837
09:47:01135.00135.50135.500100831
09:46:56135.00135.50135.5001731
09:46:51135.00135.50135.5001730
09:46:36135.00135.50135.50010729
09:46:01135.00135.50135.5001719
09:45:51135.00135.50135.00-0.503718
09:45:41135.00135.50135.5001715
09:45:31135.00135.50135.00-0.501714
09:45:01135.00135.50135.00-0.502713
09:44:51135.00135.50135.00-0.5010711
09:43:46135.00135.50135.00-0.501701
09:43:41135.00135.50135.5001700
09:43:31135.00135.50135.00-0.505699
09:43:10135.00135.50135.00-0.505694
09:42:45135.00135.50135.5002689
09:42:30135.00135.50135.5001687
09:41:45135.00135.50135.5002686
09:41:40135.00135.50135.5001684
09:39:40135.00135.50135.5001683
09:39:30135.00135.50135.5003682
09:39:20135.00135.50135.00-0.501679
09:38:50135.00135.50135.5003678
09:38:45135.00135.50135.00-0.501675
09:38:24135.00135.50135.00-0.501674
09:38:09135.00135.50135.00-0.501673
09:37:49135.00135.50135.00-0.501672
09:37:44135.00135.50135.5001671
09:37:19135.00135.50135.5002670
09:36:33135.00135.50135.5001668
09:35:43135.00135.50135.5001667
09:34:03135.00135.50135.5001666
09:33:43135.00135.50135.5002665
09:33:18135.00135.50135.5001663
09:32:42135.00135.50135.5005662
09:32:27135.00135.50135.00-0.503657
09:32:22135.00135.50135.5001654
09:32:17135.00135.50135.5002653
09:32:02135.00135.50135.5002651
09:31:57135.00135.50135.00-0.501649
09:31:42135.00135.50135.5002648
09:31:37135.00135.50135.5001646
09:29:42135.00135.50135.5002645
09:28:27135.00135.50135.00-0.502643
09:28:12135.00135.50135.00-0.502641
09:27:57135.00135.50135.5001639
09:27:41135.00135.50135.5002638
09:27:31135.00135.50135.00-0.502636
09:27:26135.00135.50135.5001634
09:27:01135.00135.50135.00-0.501633
09:26:51134.50135.50135.5004632
09:26:46134.50135.00135.00-0.5038628
09:26:41134.50135.00135.00-0.501590
09:26:36134.50135.00135.00-0.501589
09:26:31134.50135.00135.00-0.501588
09:26:21134.50135.00135.00-0.502587
09:26:11134.50135.00135.00-0.501585
09:26:00134.50135.00135.00-0.501584
09:25:45134.50135.00135.00-0.501583
09:25:25134.50135.00135.00-0.502582
09:25:20134.50135.00135.00-0.501580
09:24:50134.50135.00135.00-0.505579
09:24:00134.50135.00135.00-0.502574
09:22:35134.50135.00134.50-1.001572
09:22:20134.50135.00134.50-1.0010571
09:21:44134.50135.00135.00-0.505561
09:21:34134.50135.00135.00-0.501556
09:21:29134.50135.00135.00-0.502555
09:21:24134.50135.00135.00-0.502553
09:21:14134.50135.00135.00-0.502551
09:19:49134.50135.00135.00-0.502549
09:18:14134.50135.00134.50-1.0013547
09:17:43134.50135.00135.00-0.502534
09:17:38134.50135.00135.00-0.502532
09:17:28134.50135.00135.00-0.502530
09:17:18134.50135.00134.50-1.001528
09:16:08134.50135.00134.50-1.001527
09:15:53134.50135.00134.50-1.0025526
09:15:38134.50135.00134.50-1.001501
09:15:33134.50135.00134.50-1.001500
09:15:23134.50135.00135.00-0.502499
09:15:07134.50135.00134.50-1.007497
09:14:27134.50135.00135.00-0.504490
09:14:22134.50135.00135.00-0.5010486
09:14:12134.50135.00135.00-0.502476
09:13:12134.50135.00134.50-1.0010474
09:13:07134.50135.00135.00-0.5010464
09:12:57134.50135.00135.00-0.501454
09:12:47134.50135.00135.00-0.504453
09:12:42134.50135.00135.00-0.502449
09:12:37134.50135.00135.00-0.501447
09:12:32134.50135.00135.00-0.501446
09:12:27134.50135.00135.00-0.5010445
09:12:17134.50135.00135.00-0.502435
09:11:06134.50135.00134.50-1.001433
09:10:41134.50135.00134.50-1.001432
09:09:56134.50135.00134.50-1.002431
09:09:51134.50135.00134.50-1.001429
09:09:46134.50135.00134.50-1.005428
09:09:31134.50135.00134.50-1.003423
09:09:16134.50135.00134.50-1.006420
09:08:51134.50135.00134.50-1.002414
09:08:41134.50135.00135.00-0.506412
09:08:26134.50135.00134.50-1.001406
09:08:11134.50135.00135.00-0.501405
09:08:06134.50135.00135.00-0.5010404
09:08:01135.00135.50135.00-0.502394
09:07:56135.00135.50135.00-0.5051392
09:07:51135.00135.50135.00-0.503341
09:07:30135.00135.50135.5005338
09:07:25135.00135.50135.5002333
09:07:15135.00135.50135.5002331
09:07:10135.00135.50135.5002329
09:07:05135.50136.00135.50013327
09:07:00135.50136.00135.5002314
09:06:40135.00135.50136.00+0.5040312
09:06:35135.00135.50135.00-0.502272
09:05:55135.00135.50135.00-0.501270
09:05:45135.00135.50135.00-0.502269
09:05:25135.00135.50135.5001267
09:05:10135.00135.50135.5001266
09:05:05135.00135.50135.00-0.507265
09:05:00135.50136.00135.50025258
09:04:55135.50136.00135.50038233
09:04:50135.50136.00135.50019195
09:04:35135.50136.00135.5001176
09:04:19135.50136.00136.00+0.501175
09:04:09135.50136.00136.00+0.502174
09:04:04135.50136.00135.5005172
09:03:59135.50136.00136.00+0.504167
09:03:54135.50136.00136.00+0.507163
09:03:49135.50136.00136.00+0.503156
09:03:44135.50136.00136.00+0.503153
09:03:39135.50136.00136.00+0.503150
09:03:34135.50136.00136.00+0.5031147
09:03:29135.50136.00136.00+0.503116
09:03:24135.50136.00136.00+0.5027113
09:03:14135.50136.00136.00+0.501086
09:02:59135.50136.00136.00+0.50276
09:02:29135.50136.00136.00+0.50374
09:01:59135.50136.00136.00+0.50171
09:01:49135.50136.00136.00+0.50370
09:01:44135.50136.00136.00+0.50367
09:01:39135.50136.00136.00+0.50164
09:01:34135.50136.00136.00+0.50363
09:01:29135.50136.00136.00+0.50360
09:01:24135.50136.00136.00+0.50357
09:01:14135.50136.00136.00+0.50454
09:01:09135.50136.00136.00+0.50250
09:01:04135.50136.00136.00+0.50648
09:00:44135.50136.00135.500142
09:00:24135.50136.00135.500341
09:00:04----135.5003838
 
加密貨幣
比特幣BTC 9063.41 153.59 1.72%
以太幣ETH 173.21 2.28 1.33%
瑞波幣XRP 0.235492 0.01 4.51%
比特幣現金BCH 370.60 7.95 2.19%
萊特幣LTC 59.26 0.50 0.85%
卡達幣ADA 0.051133 0.00 6.72%
波場幣TRX 0.018248 0.00 6.50%
恆星幣XLM 0.060962 0.00 2.21%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。