廣 達  (2382) 電腦及週邊設備業 上市 廣達集團

65.00 -- -- 2.41
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
-- 3,712 64.90 65 65.00 1,157 65.00 65.10 64.80 65.00
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:0064.9065.0065.00043712
13:30:0064.9065.0065.0004313708
13:24:5764.9065.0065.000303277
13:24:5264.9065.0064.90-0.1023247
13:24:3764.9065.0065.00013245
13:24:3264.9065.0064.90-0.1033244
13:24:1764.9065.0064.90-0.1023241
13:24:1264.9065.0064.90-0.10203239
13:24:0764.9065.0064.90-0.1013219
13:24:0264.9065.0064.90-0.1013218
13:23:4764.9065.0064.90-0.1013217
13:23:3764.9065.0064.90-0.1013216
13:23:3264.9065.0065.00013215
13:23:2264.9065.0064.90-0.1013214
13:23:1764.9065.0064.90-0.1013213
13:23:0764.9065.0065.000103212
13:23:0264.9065.0064.90-0.1013202
13:22:4264.9065.0064.90-0.1063201
13:22:3764.9065.0065.00013195
13:22:3264.9065.0065.00053194
13:22:1764.9065.0064.90-0.1043189
13:22:1264.9065.0064.90-0.1013185
13:21:3664.9065.0064.90-0.1013184
13:21:2664.9065.0065.00013183
13:21:2164.9065.0065.00013182
13:21:1664.9065.0065.00013181
13:21:1164.9065.0065.00053180
13:20:5164.9065.0064.90-0.10103175
13:20:4164.9065.0065.00063165
13:20:2164.9065.0065.000103159
13:20:0664.9065.0064.90-0.1073149
13:19:5164.9065.0064.90-0.1033142
13:19:4164.9065.0064.90-0.1053139
13:19:1664.9065.0065.000103134
13:19:1164.9065.0065.00013124
13:19:0664.9065.0065.000103123
13:18:5664.9065.0064.90-0.1073113
13:18:2164.9065.0064.90-0.1063106
13:18:0664.9065.0064.90-0.1013100
13:18:0164.9065.0064.90-0.1023099
13:17:5664.9065.0064.90-0.1053097
13:17:5164.9065.0064.90-0.1083092
13:17:4564.9065.0064.90-0.1023084
13:17:3064.9065.0065.00013082
13:17:2064.9065.0064.90-0.1023081
13:17:0064.9065.0064.90-0.1023079
13:16:5564.9065.0064.90-0.1013077
13:16:4564.9065.0064.90-0.1083076
13:16:3064.9065.0064.90-0.1023068
13:16:0564.9065.0064.90-0.1053066
13:15:3564.9065.0064.90-0.10113061
13:15:2564.9065.0064.90-0.1063050
13:15:0564.9065.0064.90-0.1013044
13:15:0064.9065.0064.90-0.1023043
13:14:5564.9065.0064.90-0.1053041
13:14:4964.9065.0064.90-0.10123036
13:14:2964.9065.0064.90-0.1083024
13:14:0964.9065.0064.90-0.1063016
13:14:0464.9065.0065.00013010
13:13:5964.9065.0065.00013009
13:13:2464.9065.0064.90-0.1083008
13:13:1464.9065.0064.90-0.1023000
13:13:0964.9065.0064.90-0.1012998
13:12:5964.9065.0064.90-0.1012997
13:12:2464.9065.0065.00012996
13:12:1464.9065.0064.90-0.1082995
13:11:5964.9065.0065.00022987
13:11:4964.9065.0064.90-0.1012985
13:11:4464.9065.0064.90-0.1012984
13:11:1464.9065.0064.90-0.1022983
13:11:0964.9065.0064.90-0.1082981
13:10:4464.9065.0064.90-0.1032973
13:10:2864.9065.0064.90-0.10112970
13:10:1364.9065.0064.90-0.1012959
13:10:0364.9065.0064.90-0.1092958
13:09:5864.9065.0064.90-0.1012949
13:09:0864.9065.0064.90-0.1012948
13:08:3364.9065.0064.90-0.1032947
13:08:2864.9065.0064.90-0.1012944
13:08:1364.9065.0065.00012943
13:07:0764.9065.0064.90-0.1012942
13:06:5764.9065.0065.00012941
13:06:1264.9065.0064.90-0.1022940
13:05:5764.9065.0065.000102938
13:05:4764.9065.0064.90-0.1022928
13:05:0764.9065.0064.90-0.1012926
13:04:5764.9065.0065.00012925
13:04:3664.9065.0065.00022924
13:04:1664.9065.0065.00042922
13:03:4164.9065.0064.90-0.1032918
13:03:3164.9065.0064.90-0.1012915
13:03:2164.9065.0064.90-0.1022914
13:02:4664.9065.0064.90-0.1032912
13:02:3664.9065.0064.90-0.1032909
13:02:3164.9065.0064.90-0.1012906
13:01:5164.9065.0064.90-0.1042905
13:01:4664.9065.0064.90-0.1012901
13:01:4164.9065.0064.90-0.1012900
13:01:2164.9065.0064.90-0.1022899
13:01:1664.9065.0065.00082897
13:01:1164.9065.0064.90-0.1032889
13:00:2064.9065.0064.90-0.1032886
13:00:0564.9065.0065.00012883
12:59:5564.9065.0064.90-0.1022882
12:59:5064.9065.0064.90-0.1052880
12:59:1564.9065.0065.000102875
12:58:5564.9065.0065.00022865
12:58:5064.9065.0064.90-0.1012863
12:57:3464.9065.0065.00012862
12:57:2964.9065.0064.90-0.1012861
12:57:2464.9065.0064.90-0.1012860
12:57:1964.9065.0064.90-0.10102859
12:56:0964.9065.0064.90-0.1012849
12:55:5964.9065.0065.00012848
12:55:0964.9065.0064.90-0.1012847
12:54:5464.9065.0064.90-0.1022846
12:54:2464.9065.0064.90-0.1022844
12:53:5964.9065.0064.90-0.1042842
12:53:3864.9065.0064.90-0.1022838
12:53:2864.9065.0065.00012836
12:53:2364.9065.0064.90-0.1012835
12:53:1364.9065.0064.90-0.1022834
12:52:5864.9065.0064.90-0.1012832
12:52:3864.9065.0064.90-0.1012831
12:52:1364.9065.0064.90-0.1012830
12:52:0364.9065.0064.90-0.1012829
12:51:4864.9065.0065.00012828
12:51:4364.9065.0065.00012827
12:51:3364.9065.0065.000102826
12:51:2364.9065.0065.00012816
12:51:1864.9065.0064.90-0.1052815
12:51:1364.9065.0064.90-0.1022810
12:50:5864.9065.0065.00012808
12:50:4364.9065.0065.00012807
12:50:3364.9065.0065.00012806
12:50:0364.9065.0064.90-0.1032805
12:49:5864.9065.0064.90-0.10102802
12:48:3764.9065.0064.90-0.1052792
12:48:2764.9065.0064.90-0.1022787
12:47:4264.9065.0064.90-0.1042785
12:47:2764.9065.0064.90-0.1012781
12:46:5764.9065.0064.90-0.1022780
12:46:4264.9065.0065.00042778
12:46:1664.9065.0065.00022774
12:46:1164.9065.0064.90-0.10112772
12:46:0164.9065.0064.90-0.10302761
12:45:5664.9065.0064.90-0.1032731
12:45:4164.9065.0064.90-0.1032728
12:45:0164.9065.0064.90-0.1012725
12:44:5664.9065.0064.90-0.1042724
12:44:5164.9065.0064.90-0.1022720
12:44:4664.9065.0064.90-0.10102718
12:44:4164.9065.0064.90-0.1032708
12:44:3164.9065.0064.90-0.1022705
12:44:2664.9065.0064.90-0.1092703
12:44:2164.9065.0064.90-0.1022694
12:44:1664.9065.0064.90-0.1012692
12:43:5664.9065.0064.90-0.1012691
12:43:4664.9065.0064.90-0.1012690
12:43:4164.9065.0064.90-0.1022689
12:43:3164.9065.0064.90-0.1032687
12:43:1164.9065.0064.90-0.1012684
12:43:0164.9065.0065.00052683
12:41:2564.9065.0064.90-0.1012678
12:41:1064.9065.0064.90-0.1012677
12:41:0564.9065.0064.90-0.1022676
12:40:4064.9065.0064.90-0.1042674
12:40:3064.9065.0064.90-0.10102670
12:40:2564.9065.0065.00012660
12:39:5564.9065.0064.90-0.1022659
12:39:5064.9065.0064.90-0.1012657
12:39:4564.9065.0065.00012656
12:39:4064.9065.0064.90-0.1072655
12:39:3564.9065.0064.90-0.1052648
12:39:0064.9065.0064.90-0.1012643
12:38:4064.9065.0064.90-0.1022642
12:38:3064.9065.0064.90-0.1052640
12:38:2564.9065.0064.90-0.1012635
12:38:1564.9065.0064.90-0.1032634
12:38:0064.9065.0065.00012631
12:37:5564.9065.0064.90-0.1012630
12:37:4464.9065.0065.00012629
12:37:1964.9065.0064.90-0.1012628
12:37:1464.9065.0064.90-0.1012627
12:37:0964.9065.0064.90-0.1012626
12:36:5964.9065.0064.90-0.1012625
12:36:5464.9065.0064.90-0.1012624
12:36:2964.9065.0064.90-0.1022623
12:36:1964.9065.0064.90-0.1042621
12:36:1464.9065.0064.90-0.1032617
12:36:0964.9065.0064.90-0.1012614
12:35:5964.9065.0064.90-0.1022613
12:35:4364.9065.0064.90-0.1022611
12:35:3864.9065.0064.90-0.1052609
12:34:3364.9065.0064.90-0.1022604
12:33:5864.9065.0064.90-0.1022602
12:33:4864.9065.0064.90-0.1052600
12:33:4364.9065.0064.90-0.1012595
12:33:3364.9065.0064.90-0.1022594
12:33:2364.9065.0064.90-0.1012592
12:33:1864.9065.0064.90-0.1012591
12:33:1364.9065.0064.90-0.1022590
12:33:0364.9065.0064.90-0.1052588
12:32:2864.9065.0064.90-0.1022583
12:32:2364.9065.0064.90-0.1052581
12:32:1364.9065.0064.90-0.1052576
12:32:0864.9065.0064.90-0.1052571
12:31:5764.9065.0064.90-0.10102566
12:31:5264.9065.0064.90-0.1012556
12:31:0764.9065.0064.90-0.1012555
12:30:4264.9065.0064.90-0.1012554
12:30:2764.9065.0064.90-0.1032553
12:30:1764.9065.0064.90-0.1012550
12:30:0764.9065.0064.90-0.1012549
12:29:5764.9065.0064.90-0.1012548
12:29:5264.9065.0065.00022547
12:29:4764.9065.0065.00012545
12:29:4264.9065.0064.90-0.10102544
12:29:3764.9065.0065.00022534
12:29:0764.9065.0065.00052532
12:29:0264.9065.0064.90-0.1012527
12:28:5764.9065.0064.90-0.1012526
12:28:0764.9065.0065.00012525
12:28:0264.9065.0064.90-0.1022524
12:27:2664.9065.0064.90-0.1042522
12:27:1664.9065.0064.90-0.1012518
12:26:5664.9065.0064.90-0.1012517
12:26:0664.9065.0064.90-0.1012516
12:25:4164.9065.0064.90-0.1052515
12:23:3064.9065.0065.00012510
12:22:2564.9065.0064.90-0.1032509
12:22:0064.9065.0064.90-0.1062506
12:21:3564.9065.0065.00052500
12:21:2064.9065.0064.90-0.1012495
12:21:1064.9065.0064.90-0.1012494
12:21:0064.9065.0064.90-0.1012493
12:20:5564.9065.0064.90-0.1062492
12:20:3564.9065.0064.90-0.1052486
12:20:3064.9065.0065.00012481
12:19:5564.9065.0065.00012480
12:19:4464.9065.0064.90-0.1022479
12:19:2464.9065.0064.90-0.1012477
12:19:1464.9065.0065.00022476
12:19:0464.9065.0064.90-0.1012474
12:16:2864.9065.0064.90-0.1012473
12:16:0864.9065.0064.90-0.1012472
12:15:3864.9065.0065.00022471
12:14:5864.9065.0064.90-0.1022469
12:14:3864.9065.0064.90-0.1012467
12:14:1864.9065.0064.90-0.1012466
12:13:4864.9065.0064.90-0.1032465
12:13:1764.9065.0064.90-0.1012462
12:13:1264.9065.0064.90-0.1052461
12:12:5264.9065.0064.90-0.1052456
12:12:4764.9065.0065.00032451
12:11:1264.9065.0064.90-0.1012448
12:11:0764.9065.0064.90-0.1012447
12:11:0264.9065.0064.90-0.1012446
12:10:5764.9065.0065.00012445
12:10:5264.9065.0065.00012444
12:10:4264.9065.0064.90-0.1022443
12:10:2764.9065.0064.90-0.1012441
12:10:2264.9065.0065.000102440
12:09:4764.9065.0064.90-0.1022430
12:09:3264.9065.0064.90-0.1042428
12:09:0264.9065.0064.90-0.1012424
12:08:0664.9065.0065.00072423
12:07:4164.9065.0065.00022416
12:07:3664.9065.0064.90-0.1062414
12:07:3164.9065.0065.00022408
12:07:1664.9065.0064.90-0.1032406
12:06:2164.9065.0064.90-0.1092403
12:06:1664.9065.0064.90-0.1022394
12:06:0664.9065.0064.90-0.1012392
12:05:3564.9065.0064.90-0.1032391
12:05:0064.9065.0065.00012388
12:04:4564.9065.0065.00022387
12:03:1564.9065.0065.00022385
12:03:0064.9065.0065.00022383
12:02:4064.9065.0064.90-0.1012381
12:02:3564.9065.0065.000102380
12:02:0464.9065.0064.90-0.1012370
12:01:5964.9065.0064.90-0.1012369
12:00:5964.9065.0064.90-0.1032368
11:59:2964.9065.0065.00022365
11:59:1464.9065.0065.00042363
11:59:0464.9065.0064.90-0.1012359
11:56:4364.9065.0065.00012358
11:56:3864.9065.0064.90-0.1022357
11:56:0864.9065.0064.90-0.1012355
11:56:0364.9065.0064.90-0.1012354
11:55:5864.9065.0064.90-0.1032353
11:55:2364.9065.0064.90-0.1022350
11:54:4764.9065.0064.90-0.1012348
11:54:3264.9065.0064.90-0.1012347
11:53:4764.9065.0064.90-0.1012346
11:53:1764.9065.0065.00032345
11:53:0264.9065.0064.90-0.1022342
11:52:5764.9065.0064.90-0.1012340
11:51:1764.9065.0064.90-0.1052339
11:51:0664.9065.0064.90-0.1022334
11:51:0164.9065.0064.90-0.1012332
11:50:4164.9065.0064.90-0.1012331
11:49:0664.9065.0064.90-0.1012330
11:49:0164.9065.0064.90-0.1062329
11:48:5664.9065.0064.90-0.10352323
11:46:5564.9065.0065.000112288
11:46:4564.9065.0064.90-0.1012277
11:46:0564.9065.0065.00022276
11:45:2064.9065.0064.90-0.1022274
11:44:5564.9065.0064.90-0.10102272
11:44:4564.9065.0064.90-0.1022262
11:43:2964.9065.0064.90-0.10152260
11:43:1464.9065.0064.90-0.1022245
11:42:0464.9065.0064.90-0.1032243
11:41:5964.9065.0065.00012240
11:41:3464.9065.0064.90-0.1032239
11:41:0464.9065.0064.90-0.1012236
11:40:4964.9065.0064.90-0.1012235
11:40:3464.9065.0064.90-0.1012234
11:40:2464.9065.0064.90-0.10632233
11:40:0364.9065.0064.90-0.1022170
11:39:5364.9065.0065.00012168
11:39:0364.9065.0064.90-0.1012167
11:38:2364.9065.0064.90-0.1052166
11:38:1864.9065.0064.90-0.1052161
11:37:4864.9065.0064.90-0.1012156
11:36:5764.9065.0064.90-0.1092155
11:36:2764.9065.0064.90-0.10102146
11:36:0264.9065.0065.00032136
11:35:5264.9065.0064.90-0.1052133
11:35:1264.9065.0064.90-0.1012128
11:33:5764.9065.0064.90-0.1022127
11:33:3664.9065.0064.90-0.10102125
11:32:5664.9065.0064.90-0.1032115
11:32:2664.9065.0064.90-0.1022112
11:32:1164.9065.0065.00022110
11:31:0164.9065.0064.90-0.1012108
11:30:2664.9065.0064.90-0.1012107
11:30:1664.9065.0064.90-0.1012106
11:30:0164.9065.0064.90-0.1012105
11:29:5164.9065.0065.000152104
11:29:0064.9065.0064.90-0.1012089
11:28:5064.9065.0064.90-0.1012088
11:26:0464.9065.0064.90-0.1012087
11:24:3964.9065.0064.90-0.1032086
11:23:4464.9065.0064.90-0.1022083
11:23:3464.9065.0065.00022081
11:23:2964.9065.0064.90-0.1012079
11:23:0964.9065.0064.90-0.1012078
11:22:4364.9065.0064.90-0.1012077
11:22:2364.9065.0064.90-0.1042076
11:22:0364.9065.0064.90-0.1012072
11:21:1864.9065.0064.90-0.1022071
11:21:1364.9065.0064.90-0.1082069
11:21:0864.9065.0064.90-0.1062061
11:21:0364.9065.0064.90-0.1012055
11:19:5364.9065.0065.00012054
11:19:4364.9065.0065.00012053
11:19:0364.9065.0064.90-0.1012052
11:18:5364.9065.0065.00012051
11:18:2864.9065.0065.00022050
11:16:5264.9065.0064.90-0.1022048
11:16:0264.9065.0064.90-0.1012046
11:15:5764.9065.0064.90-0.1022045
11:15:3764.9065.0065.00022043
11:15:1664.9065.0065.00022041
11:14:1164.9065.0065.00022039
11:13:5664.9065.0065.00012037
11:13:3164.9065.0065.00012036
11:12:1664.9065.0064.90-0.1012035
11:11:3564.9065.0064.90-0.1012034
11:11:1564.9065.0065.00012033
11:11:0064.9065.0064.90-0.1022032
11:10:4064.9065.0064.90-0.1022030
11:09:5564.9065.0065.00012028
11:09:2064.9065.0065.00012027
11:09:1064.9065.0064.90-0.1042026
11:09:0064.9065.0064.90-0.1012022
11:08:5064.9065.0064.90-0.1012021
11:08:1064.9065.0064.90-0.1042020
11:06:5464.9065.0064.90-0.1012016
11:06:3464.9065.0064.90-0.1012015
11:05:5964.9065.0064.90-0.1012014
11:05:5464.9065.0065.00052013
11:04:0364.9065.0064.90-0.1012008
11:03:4364.9065.0064.90-0.1022007
11:03:1864.9065.0064.90-0.1022005
11:02:3364.9065.0064.90-0.1012003
11:02:1864.9065.0064.90-0.1032002
11:01:0364.9065.0064.90-0.1011999
11:00:5864.9065.0064.90-0.1011998
11:00:0264.9065.0064.90-0.1011997
10:59:5764.9065.0065.00011996
10:59:0264.9065.0064.90-0.1021995
10:58:3764.9065.0065.00011993
10:58:2264.9065.0064.90-0.1021992
10:58:0264.9065.0064.90-0.1011990
10:57:0164.9065.0064.90-0.1011989
10:56:5664.9065.0064.90-0.10501988
10:56:0164.9065.0064.90-0.1011938
10:55:4164.9065.0064.90-0.1021937
10:55:3164.9065.0064.90-0.1051935
10:55:0664.9065.0064.90-0.1021930
10:54:2664.9065.0064.90-0.1041928
10:54:2164.9065.0064.90-0.1031924
10:54:0664.9065.0064.90-0.1031921
10:52:3564.9065.0064.90-0.1011918
10:52:3064.9065.0064.90-0.1011917
10:52:0064.9065.0064.90-0.1011916
10:51:2564.9065.0064.90-0.1021915
10:51:0064.9065.0064.90-0.1011913
10:50:5064.9065.0065.00021912
10:49:4064.9065.0064.90-0.1021910
10:49:1564.9065.0064.90-0.1011908
10:49:0564.9065.0064.90-0.1011907
10:48:4564.9065.0064.90-0.1011906
10:46:3864.9065.0065.000101905
10:46:0364.9065.0065.00021895
10:45:4364.9065.0064.90-0.1011893
10:45:0364.9065.0064.90-0.1011892
10:44:5364.9065.0064.90-0.1021891
10:44:3864.9065.0064.90-0.1081889
10:44:3364.9065.0064.90-0.1011881
10:44:1364.9065.0064.90-0.1021880
10:43:4364.9065.0064.90-0.1041878
10:42:5864.9065.0065.00011874
10:42:4864.9065.0065.00011873
10:42:1764.9065.0065.00011872
10:41:2264.9065.0065.00011871
10:41:1764.9065.0065.00011870
10:41:0764.9065.0065.00011869
10:41:0264.9065.0065.00021868
10:40:5764.9065.0064.90-0.1021866
10:40:5264.9065.0064.90-0.1011864
10:40:4764.9065.0064.90-0.1031863
10:40:3764.9065.0065.00011860
10:40:0764.9065.0065.00021859
10:40:0264.9065.0065.00011857
10:39:1264.9065.0065.00011856
10:39:0264.9065.0064.90-0.1011855
10:38:4264.9065.0064.90-0.1021854
10:38:3264.9065.0064.90-0.1011852
10:38:2764.9065.0065.00011851
10:38:1264.9065.0065.00031850
10:37:4664.9065.0064.90-0.1021847
10:37:0164.9065.0064.90-0.1011845
10:35:3564.9065.0064.90-0.1011844
10:35:1064.9065.0064.90-0.1011843
10:35:0064.9065.0064.90-0.1011842
10:34:5064.9065.0064.90-0.1031841
10:34:3564.9065.0065.00011838
10:34:3064.9065.0065.00011837
10:34:2564.9065.0065.00011836
10:33:4064.9065.0065.00021835
10:33:1564.9065.0065.00011833
10:33:1064.9065.0065.00011832
10:33:0564.9065.0065.00021831
10:32:3564.9065.0065.00011829
10:31:4464.9065.0065.00011828
10:31:3464.9065.0064.90-0.1011827
10:31:1464.9065.0064.90-0.1011826
10:31:0464.9065.0064.90-0.1011825
10:30:5464.9065.0064.90-0.1021824
10:30:3964.9065.0065.00011822
10:30:3464.9065.0064.90-0.1011821
10:30:2464.9065.0064.90-0.1011820
10:29:3964.9065.0064.90-0.1041819
10:29:3464.9065.0064.90-0.1011815
10:29:1964.9065.0064.90-0.1021814
10:29:0464.9065.0064.90-0.1011812
10:28:5964.9065.0064.90-0.1011811
10:28:1964.9065.0065.00071810
10:27:4964.9065.0065.00021803
10:27:3864.9065.0065.00011801
10:26:4364.9065.0064.90-0.1011800
10:26:1864.9065.0064.90-0.1051799
10:26:0864.9065.0064.90-0.1011794
10:25:5864.9065.0064.90-0.1021793
10:25:0364.9065.0064.90-0.1011791
10:24:5264.9065.0065.00011790
10:24:4764.9065.0064.90-0.10151789
10:24:3264.9065.0065.00011774
10:24:2764.9065.0064.90-0.1021773
10:23:0764.9065.0065.00011771
10:22:4264.9065.0065.00011770
10:22:3764.9065.0065.00011769
10:22:3264.9065.0065.00011768
10:22:1764.9065.0064.90-0.1021767
10:22:1264.9065.0065.00011765
10:22:0764.9065.0064.90-0.1011764
10:20:3664.9065.0064.90-0.1011763
10:20:0164.9065.0064.90-0.1021762
10:19:5164.9065.0065.00011760
10:19:4664.9065.0065.00021759
10:19:4164.9065.0064.90-0.1011757
10:19:0164.9065.0064.90-0.1011756
10:18:5664.9065.0065.00011755
10:18:4164.9065.0065.00011754
10:18:2164.9065.0064.90-0.1011753
10:18:1164.9065.0064.90-0.1011752
10:18:0664.9065.0065.00011751
10:16:5564.9065.0065.00011750
10:16:5064.9065.0065.00051749
10:16:4064.9065.0064.90-0.1011744
10:16:2064.9065.0065.00051743
10:15:5564.9065.0064.90-0.1021738
10:15:3564.9065.0064.90-0.1021736
10:15:3064.9065.0064.90-0.1011734
10:14:4064.9065.0064.90-0.1011733
10:14:3064.9065.0064.90-0.10101732
10:14:2064.9065.0065.00011722
10:14:1564.9065.0064.90-0.1061721
10:14:0964.9065.0064.90-0.1011715
10:13:3964.9065.0064.90-0.1021714
10:13:3464.9065.0064.90-0.10101712
10:13:2464.9065.0064.90-0.1011702
10:13:1464.9065.0064.90-0.1011701
10:12:4464.9065.0064.90-0.1021700
10:11:5964.9065.0064.90-0.1011698
10:10:2964.9065.0065.00011697
10:10:2464.9065.0065.00011696
10:09:0864.9065.0065.00011695
10:09:0364.9065.0064.90-0.1011694
10:07:5364.9065.0064.90-0.1041693
10:06:5764.9065.0064.90-0.1011689
10:06:3264.9065.0064.90-0.1011688
10:06:2264.9065.0064.90-0.1011687
10:06:1264.8064.9064.90-0.1021686
10:06:0764.8064.9064.90-0.1021684
10:06:0264.8064.9064.90-0.1011682
10:05:5764.8064.9064.90-0.10101681
10:05:5264.8064.9064.90-0.1011671
10:05:4764.8064.9064.90-0.10141670
10:05:4264.8064.9064.90-0.1011656
10:05:3764.8064.9064.90-0.1021655
10:05:0264.8064.9064.90-0.1011653
10:04:4264.8064.9064.90-0.1031652
10:04:2264.8064.9064.90-0.1031649
10:04:1764.8064.9064.90-0.10131646
10:04:1264.8064.9064.90-0.1011633
10:04:0764.8064.9064.90-0.1011632
10:02:4664.8064.9064.90-0.1051631
10:01:4164.8064.9064.90-0.1011626
10:01:2664.8064.9064.90-0.1011625
10:01:2164.8064.9064.90-0.1051624
10:01:1664.8064.9064.90-0.1041619
10:00:3164.8064.9064.90-0.1011615
10:00:2664.8064.9064.90-0.1011614
09:59:5664.8064.9064.90-0.1011613
09:59:5164.8064.9064.90-0.1011612
09:59:4664.8064.9064.90-0.1051611
09:59:3164.8064.9064.90-0.1011606
09:59:2664.8064.9064.90-0.1021605
09:59:1664.8064.9064.90-0.1011603
09:59:0164.8064.9064.80-0.2011602
09:58:2064.8064.9064.80-0.2011601
09:58:1564.8064.9064.90-0.1041600
09:57:3064.8064.9064.90-0.1021596
09:57:1064.8064.9064.90-0.1011594
09:57:0564.8064.9064.90-0.1011593
09:56:5564.8064.9064.80-0.2061592
09:56:4464.8064.9064.90-0.1051586
09:56:2464.8064.9064.80-0.2011581
09:56:0464.8064.9064.80-0.2011580
09:55:5964.8064.9064.80-0.20121579
09:55:4464.8064.9064.90-0.1011567
09:55:3464.8064.9064.90-0.1021566
09:55:2964.8064.9064.90-0.1021564
09:55:1464.8064.9064.90-0.1041562
09:54:4464.8064.9064.80-0.2011558
09:54:0464.8064.9064.80-0.2011557
09:53:4964.8064.9064.90-0.1011556
09:53:4464.8064.9064.90-0.1051555
09:53:1464.8064.9064.90-0.1021550
09:53:0964.8064.9064.90-0.10181548
09:53:0464.8064.9064.80-0.2011530
09:52:1864.8064.9064.90-0.1041529
09:52:0364.8064.9064.90-0.1011525
09:51:5864.8064.9064.90-0.1051524
09:51:5364.8064.9064.90-0.10501519
09:51:3364.8064.9064.80-0.2011469
09:50:5864.8064.9064.90-0.1011468
09:50:5364.8064.9064.90-0.1021467
09:50:4864.8064.9064.90-0.1051465
09:50:3364.8064.9064.80-0.2011460
09:50:0364.8064.9064.90-0.1021459
09:49:5364.8064.9064.90-0.1011457
09:49:4864.8064.9064.80-0.2031456
09:49:4364.8064.9064.90-0.1021453
09:49:3364.8064.9064.80-0.2011451
09:49:1864.8064.9064.90-0.1041450
09:49:0864.8064.9064.90-0.1011446
09:49:0364.8064.9064.80-0.2031445
09:48:3364.8064.9064.80-0.2011442
09:48:1864.8064.9064.80-0.2031441
09:48:1364.8064.9064.90-0.10191438
09:48:0864.9065.0064.90-0.101891419
09:48:0364.9065.0064.90-0.1011230
09:47:2264.9065.0064.90-0.1051229
09:47:1264.9065.0065.00011224
09:47:0764.9065.0064.90-0.1011223
09:46:4764.9065.0064.90-0.1011222
09:46:3764.9065.0064.90-0.1011221
09:45:3764.9065.0064.90-0.1011220
09:45:0664.9065.0064.90-0.1011219
09:44:0664.9065.0065.00011218
09:43:5664.9065.0065.00011217
09:43:5164.9065.0064.90-0.1011216
09:43:2664.9065.0065.00011215
09:43:1664.9065.0064.90-0.1011214
09:43:0664.9065.0064.90-0.1011213
09:42:2664.9065.0064.90-0.1011212
09:42:0664.9065.0064.90-0.1041211
09:41:5164.9065.0064.90-0.1051207
09:41:2664.9065.0064.90-0.1011202
09:41:0564.9065.0064.90-0.1011201
09:40:4564.9065.0064.90-0.1011200
09:40:0564.9065.0064.90-0.1011199
09:40:0064.9065.0064.90-0.1011198
09:39:0064.9065.0064.90-0.1011197
09:38:5064.9065.0065.00011196
09:38:4565.0065.1065.00041195
09:38:4065.0065.1065.000571191
09:38:3565.0065.1065.000261134
09:38:3065.0065.1065.00021108
09:38:2565.0065.1065.00051106
09:38:2065.0065.1065.000261101
09:38:1565.0065.1065.00021075
09:38:1065.0065.1065.000231073
09:38:0565.0065.1065.000191050
09:38:0065.0065.1065.00011031
09:37:5565.0065.1065.00021030
09:37:5065.0065.1065.00011028
09:37:4565.0065.1065.00011027
09:37:3965.0065.1065.00011026
09:37:3465.0065.1065.000121025
09:37:2965.0065.1065.00011013
09:37:2465.0065.1065.10+0.1011012
09:37:1965.0065.1065.00031011
09:37:0465.0065.1065.00011008
09:36:5965.0065.1065.00011007
09:36:5465.0065.1065.00011006
09:36:4465.0065.1065.00011005
09:36:3965.0065.1065.00011004
09:36:3465.0065.1065.00021003
09:36:2465.0065.1065.00011001
09:36:1465.0065.1065.00011000
09:36:0465.0065.1065.0001999
09:35:4965.0065.1065.0001998
09:35:3965.0065.1065.0001997
09:35:2965.0065.1065.0001996
09:35:1965.0065.1065.0001995
09:35:0965.0065.1065.0001994
09:35:0465.0065.1065.0001993
09:34:2465.0065.1065.0001992
09:34:1865.0065.1065.0001991
09:33:5865.0065.1065.0001990
09:33:5365.0065.1065.0001989
09:33:4365.0065.1065.10+0.101988
09:33:0865.0065.1065.10+0.105987
09:32:5365.0065.1065.10+0.101982
09:32:4865.0065.1065.10+0.105981
09:32:3365.0065.1065.10+0.101976
09:32:2865.0065.1065.10+0.101975
09:32:1865.0065.1065.10+0.101974
09:32:1365.0065.1065.10+0.1010973
09:31:5365.0065.1065.10+0.107963
09:31:3865.0065.1065.0001956
09:31:1365.0065.1065.10+0.101955
09:31:0865.0065.1065.10+0.101954
09:31:0365.0065.1065.0002953
09:30:5365.0065.1065.10+0.105951
09:30:4865.0065.1065.10+0.102946
09:30:4365.0065.1065.10+0.101944
09:30:3365.0065.1065.10+0.106943
09:30:2865.0065.1065.10+0.102937
09:30:2364.9065.0065.00024935
09:30:1864.9065.0065.00090911
09:30:1364.9065.0065.0005821
09:30:0864.9065.0065.000100816
09:30:0364.9065.0065.0006716
09:29:2764.9065.0065.0002710
09:29:0264.9065.0065.0001708
09:28:5764.9065.0065.0003707
09:28:5264.9065.0065.00014704
09:28:4764.9065.0065.00050690
09:28:3264.9065.0065.0004640
09:27:5764.9065.0065.0001636
09:27:5264.9065.0065.00020635
09:27:2764.9065.0065.0002615
09:27:2264.9065.0065.0004613
09:27:1264.9065.0065.0001609
09:27:0764.9065.0065.00022608
09:27:0264.9065.0065.00028586
09:26:5764.8064.9064.90-0.1076558
09:26:5164.8064.9064.90-0.1031482
09:25:5664.8064.9064.90-0.102451
09:25:4164.8064.9064.90-0.101449
09:25:3664.8064.9064.90-0.101448
09:25:3164.8064.9064.90-0.104447
09:25:2164.8064.9064.90-0.101443
09:24:4664.8064.9064.80-0.201442
09:24:4164.8064.9064.80-0.201441
09:24:2664.8064.9064.90-0.103440
09:24:2164.8064.9064.90-0.106437
09:24:1164.8064.9064.90-0.101431
09:24:0664.8064.9064.90-0.101430
09:24:0164.8064.9064.90-0.105429
09:23:2664.8064.9064.80-0.201424
09:23:0164.8064.9064.80-0.201423
09:22:4564.8064.9064.80-0.201422
09:22:4064.8064.9064.80-0.202421
09:22:3064.8064.9064.90-0.103419
09:22:0064.8064.9064.90-0.101416
09:21:5564.8064.9064.90-0.106415
09:21:5064.8064.9064.90-0.102409
09:21:0064.8064.9064.90-0.104407
09:19:3564.8064.9064.90-0.101403
09:19:3064.8064.9064.90-0.104402
09:18:2564.8064.9064.90-0.101398
09:18:0064.8064.9064.90-0.104397
09:17:3964.8064.9064.90-0.101393
09:17:3464.8064.9064.80-0.2010392
09:17:1464.8064.9064.90-0.101382
09:17:0964.7064.8064.90-0.103381
09:17:0464.7064.8064.80-0.2021378
09:16:3464.7064.8064.80-0.204357
09:16:2964.7064.8064.80-0.201353
09:15:5864.7064.8064.80-0.202352
09:15:5364.7064.8064.80-0.205350
09:15:4364.7064.8064.80-0.202345
09:15:3864.7064.8064.80-0.201343
09:15:1864.7064.8064.80-0.201342
09:15:1364.8064.9064.80-0.202341
09:15:0364.8064.9064.80-0.206339
09:14:5864.8064.9064.80-0.2010333
09:14:4864.8064.9064.90-0.102323
09:14:4364.8064.9064.80-0.205321
09:14:3364.8064.9064.80-0.201316
09:14:2864.8064.9064.90-0.101315
09:14:1364.8064.9064.80-0.203314
09:14:0864.8064.9064.90-0.101311
09:14:0364.8064.9064.80-0.205310
09:13:3864.8064.9064.90-0.102305
09:13:3364.8064.9064.90-0.104303
09:13:2364.8064.9064.80-0.201299
09:13:1864.8064.9064.90-0.101298
09:13:1364.8064.9064.80-0.208297
09:12:1864.8064.9064.80-0.201289
09:12:0264.8064.9064.90-0.104288
09:11:4764.8064.9064.80-0.202284
09:11:4264.8064.9064.90-0.102282
09:11:3764.8064.9064.80-0.205280
09:11:2764.8064.9064.80-0.201275
09:10:5764.8064.9064.90-0.101274
09:10:4764.8064.9064.90-0.101273
09:10:4264.8064.9064.90-0.101272
09:10:3764.8064.9064.90-0.101271
09:10:3264.8064.9064.90-0.103270
09:10:2264.8064.9064.80-0.202267
09:09:1264.8064.9064.90-0.101265
09:09:0764.8064.9064.90-0.102264
09:09:0264.8064.9064.90-0.104262
09:08:4264.8064.9064.90-0.101258
09:08:2764.8064.9064.80-0.201257
09:07:5764.8064.9064.80-0.201256
09:07:5264.8064.9064.90-0.101255
09:07:4664.8064.9064.90-0.101254
09:07:4164.8064.9064.90-0.107253
09:07:3164.8064.9064.90-0.104246
09:07:2664.8064.9064.90-0.101242
09:07:2164.8064.9064.90-0.101241
09:07:1664.8064.9064.80-0.203240
09:07:1164.8064.9064.90-0.101237
09:07:0664.8064.9064.80-0.208236
09:06:5164.8064.9064.90-0.101228
09:06:4664.8064.9064.90-0.1010227
09:06:3664.8064.9064.90-0.105217
09:06:0664.8064.9064.90-0.101212
09:06:0164.8064.9064.90-0.103211
09:05:4164.8064.9064.90-0.101208
09:05:3664.9065.0064.90-0.101207
09:05:2664.9065.0064.90-0.107206
09:05:2164.9065.0064.90-0.102199
09:05:0164.9065.0064.90-0.101197
09:04:5564.9065.0065.0002196
09:04:5064.9065.0064.90-0.109194
09:04:4564.9065.0064.90-0.103185
09:04:4064.8064.9064.90-0.106182
09:04:3564.8064.9064.90-0.105176
09:03:5064.8064.9064.90-0.101171
09:03:4564.8064.9064.90-0.101170
09:03:1064.8064.9064.90-0.102169
09:03:0564.8064.9064.90-0.105167
09:03:0064.8064.9064.90-0.105162
09:02:3564.8064.9064.90-0.101157
09:02:3064.8064.9064.80-0.202156
09:02:2564.7064.9064.90-0.105154
09:02:2064.7064.9064.90-0.101149
09:02:1564.8064.9064.80-0.206148
09:02:1064.8064.9064.80-0.2039142
09:02:0564.8064.9064.80-0.2014103
09:01:5564.8064.9064.90-0.10189
09:01:3564.8064.9064.90-0.10388
09:01:2564.8064.9064.90-0.10185
09:01:1064.8064.9064.90-0.10284
09:00:5564.8064.9064.90-0.10182
09:00:3964.8064.9064.90-0.10181
09:00:3464.8064.9064.80-0.20280
09:00:0964.8065.0065.000778
09:00:04----65.0007171
 
加密貨幣
比特幣BTC 8789.43 192.60 2.24%
以太幣ETH 170.99 2.91 1.73%
瑞波幣XRP 0.232584 0.01 3.22%
比特幣現金BCH 372.26 25.26 7.28%
萊特幣LTC 59.15 2.94 5.23%
卡達幣ADA 0.045885 0.00 2.93%
波場幣TRX 0.017123 0.00 1.90%
恆星幣XLM 0.060785 0.00 3.78%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。