台積電  (2330) 半導體業 上市 台積電集團

333.00 -- -- 108.61
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
-- 32,545 333.00 1,963 333.50 437 334.00 335.50 333.00 333.00
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:00333.00333.50333.0004232545
13:30:00333.00333.50333.000374432503
13:24:58333.00333.50333.50+0.501328759
13:24:53333.00333.50333.000628746
13:24:48333.00333.50333.50+0.50828740
13:24:43333.00333.50333.50+0.50628732
13:24:38333.00333.50333.50+0.50728726
13:24:33333.00333.50333.50+0.501028719
13:24:28333.00333.50333.50+0.50528709
13:24:22333.00333.50333.50+0.501928704
13:24:17333.00333.50333.50+0.501728685
13:24:12333.00333.50333.50+0.50328668
13:24:07333.00333.50333.50+0.50628665
13:24:02333.00333.50333.50+0.50328659
13:23:57333.00333.50333.50+0.50828656
13:23:52333.00333.50333.50+0.50328648
13:23:47333.00333.50333.50+0.501028645
13:23:42333.00333.50333.50+0.503428635
13:23:37333.00333.50333.50+0.50828601
13:23:32333.00333.50333.50+0.501728593
13:23:27333.00333.50333.50+0.50628576
13:23:22333.00333.50333.50+0.50728570
13:23:17333.00333.50333.50+0.50828563
13:23:12333.00333.50333.50+0.501028555
13:23:07333.00333.50333.50+0.50728545
13:23:02333.00333.50333.50+0.501228538
13:22:57333.50334.00333.50+0.5033628526
13:22:52333.50334.00333.50+0.5035828190
13:22:47333.50334.00333.50+0.50827832
13:22:42333.50334.00333.50+0.503827824
13:22:37333.50334.00333.50+0.50327786
13:22:32333.50334.00333.50+0.50627783
13:22:27333.50334.00333.50+0.50327777
13:22:22333.50334.00333.50+0.501027774
13:22:17333.50334.00333.50+0.501027764
13:22:12333.50334.00334.00+1.00627754
13:22:07333.50334.00333.50+0.501727748
13:22:02333.50334.00334.00+1.00327731
13:21:57333.50334.00334.00+1.00927728
13:21:52333.50334.00333.50+0.50227719
13:21:47333.50334.00333.50+0.50827717
13:21:42333.50334.00334.00+1.001027709
13:21:37333.50334.00334.00+1.001327699
13:21:32333.50334.00334.00+1.001427686
13:21:27333.50334.00333.50+0.50127672
13:21:22333.50334.00334.00+1.00227671
13:21:17333.50334.00334.00+1.00527669
13:21:12333.50334.00334.00+1.00227664
13:21:07333.50334.00334.00+1.00227662
13:21:02333.50334.00334.00+1.00927660
13:20:57333.50334.00334.00+1.00627651
13:20:52333.50334.00334.00+1.00227645
13:20:47333.50334.00334.00+1.00627643
13:20:42333.50334.00333.50+0.50327637
13:20:37333.50334.00334.00+1.005927634
13:20:32333.50334.00334.00+1.00727575
13:20:27333.50334.00333.50+0.50227568
13:20:22333.50334.00334.00+1.00327566
13:20:17333.50334.00334.00+1.00227563
13:20:07333.50334.00334.00+1.00227561
13:20:02333.50334.00334.00+1.00127559
13:19:56333.50334.00334.00+1.00327558
13:19:51333.50334.00333.50+0.50627555
13:19:46333.50334.00334.00+1.00127549
13:19:41333.50334.00334.00+1.00227548
13:19:36333.50334.00333.50+0.50627546
13:19:31333.50334.00334.00+1.00127540
13:19:26333.50334.00334.00+1.00227539
13:19:21333.50334.00334.00+1.00527537
13:19:16333.50334.00334.00+1.00127532
13:19:11333.50334.00333.50+0.50227531
13:19:06333.50334.00334.00+1.00327529
13:19:01333.50334.00334.00+1.00227526
13:18:56333.50334.00334.00+1.00127524
13:18:51333.50334.00334.00+1.00127523
13:18:46333.50334.00334.00+1.00127522
13:18:41333.50334.00334.00+1.00127521
13:18:36333.50334.00334.00+1.00227520
13:18:31333.50334.00333.50+0.50427518
13:18:26333.50334.00334.00+1.001427514
13:18:21333.50334.00334.00+1.00127500
13:18:16333.50334.00334.00+1.00227499
13:18:11333.50334.00334.00+1.00527497
13:18:06333.50334.00334.00+1.00227492
13:18:01333.50334.00334.00+1.00127490
13:17:56333.50334.00334.00+1.00127489
13:17:51333.50334.00334.00+1.00127488
13:17:46333.50334.00333.50+0.50427487
13:17:35333.50334.00333.50+0.50227483
13:17:30333.50334.00333.50+0.50627481
13:17:25333.50334.00334.00+1.00527475
13:17:10333.50334.00334.00+1.00227470
13:17:05333.50334.00333.50+0.50127468
13:17:00333.50334.00333.50+0.50327467
13:16:55333.50334.00334.00+1.00127464
13:16:50333.50334.00334.00+1.00127463
13:16:45333.50334.00334.00+1.00127462
13:16:40333.50334.00334.00+1.00127461
13:16:35333.50334.00333.50+0.501027460
13:16:30333.50334.00334.00+1.00327450
13:16:25333.50334.00333.50+0.50227447
13:16:20333.50334.00334.00+1.00127445
13:16:15333.50334.00334.00+1.00127444
13:16:10333.50334.00333.50+0.501027443
13:16:05333.50334.00334.00+1.00127433
13:16:00333.50334.00334.00+1.001627432
13:15:50333.50334.00334.00+1.001027416
13:15:45333.50334.00334.00+1.00327406
13:15:40333.50334.00333.50+0.50127403
13:15:35333.50334.00333.50+0.50127402
13:15:30333.50334.00334.00+1.00127401
13:15:25333.50334.00333.50+0.50227400
13:15:20333.50334.00334.00+1.00427398
13:15:15333.50334.00334.00+1.00127394
13:15:10333.50334.00334.00+1.00227393
13:15:05333.50334.00334.00+1.00127391
13:15:00333.50334.00334.00+1.00127390
13:14:55333.50334.00334.00+1.00227389
13:14:50333.50334.00333.50+0.50227387
13:14:40333.50334.00334.00+1.00127385
13:14:35333.50334.00334.00+1.00227384
13:14:30333.50334.00334.00+1.00227382
13:14:25333.50334.00334.00+1.00527380
13:14:20333.50334.00334.00+1.00327375
13:14:15333.50334.00334.00+1.00327372
13:14:10333.50334.00334.00+1.00127369
13:14:00333.50334.00334.00+1.00127368
13:13:55333.50334.00334.00+1.00427367
13:13:50333.50334.00334.00+1.00127363
13:13:45333.50334.00334.00+1.00127362
13:13:40333.50334.00334.00+1.00427361
13:13:35333.50334.00334.00+1.00127357
13:13:29333.50334.00333.50+0.50127356
13:13:24333.50334.00334.00+1.00527355
13:13:19333.50334.00333.50+0.50227350
13:13:09333.50334.00334.00+1.00127348
13:13:04333.50334.00334.00+1.00527347
13:12:59333.50334.00334.00+1.00127342
13:12:49333.50334.00333.50+0.50127341
13:12:44333.50334.00334.00+1.00127340
13:12:39333.50334.00333.50+0.50127339
13:12:34333.50334.00333.50+0.50127338
13:12:29333.50334.00334.00+1.00627337
13:12:24333.50334.00333.50+0.501027331
13:12:19333.50334.00333.50+0.50127321
13:12:14333.50334.00333.50+0.50227320
13:12:09333.50334.00333.50+0.50527318
13:12:04333.50334.00333.50+0.501027313
13:11:59333.50334.00333.50+0.50427303
13:11:49333.50334.00333.50+0.501127299
13:11:44333.50334.00333.50+0.50127288
13:11:39333.50334.00333.50+0.506127287
13:11:34333.50334.00333.50+0.50327226
13:11:29333.50334.00333.50+0.50127223
13:11:24333.50334.00333.50+0.50127222
13:11:19333.50334.00333.50+0.50327221
13:11:14333.50334.00333.50+0.501027218
13:11:04333.00333.50333.50+0.501227208
13:10:59333.00333.50333.50+0.501927196
13:10:54333.00333.50333.50+0.501427177
13:10:49333.00333.50333.50+0.501127163
13:10:44333.00333.50333.50+0.50127152
13:10:39333.00333.50333.50+0.501727151
13:10:34333.00333.50333.50+0.50127134
13:10:29333.00333.50333.50+0.50927133
13:10:24333.00333.50333.50+0.50427124
13:10:19333.00333.50333.50+0.50627120
13:10:14333.00333.50333.50+0.50227114
13:10:09333.00333.50333.50+0.501827112
13:10:04333.00333.50333.50+0.505827094
13:09:59333.00333.50333.50+0.504827036
13:09:54333.00333.50333.50+0.504326988
13:09:49333.00333.50333.50+0.505226945
13:09:44333.00333.50333.50+0.501326893
13:09:39333.00333.50333.50+0.507126880
13:09:34333.00333.50333.50+0.50126809
13:09:29333.00333.50333.50+0.50126808
13:09:24333.00333.50333.50+0.50226807
13:09:19333.00333.50333.50+0.50326805
13:09:14333.00333.50333.50+0.50726802
13:09:09333.00333.50333.50+0.502626795
13:09:04333.00333.50333.50+0.50826769
13:08:59333.00333.50333.50+0.501926761
13:08:54333.00333.50333.50+0.502326742
13:08:48333.00333.50333.50+0.50926719
13:08:43333.00333.50333.50+0.50626710
13:08:38333.00333.50333.50+0.50526704
13:08:33333.00333.50333.50+0.50626699
13:08:28333.00333.50333.50+0.50126693
13:08:23333.00333.50333.50+0.50826692
13:08:18333.00333.50333.50+0.50426684
13:08:13333.00333.50333.50+0.501326680
13:08:08333.00333.50333.50+0.501726667
13:08:03333.00333.50333.50+0.501426650
13:07:58333.00333.50333.50+0.50326636
13:07:53333.00333.50333.50+0.50426633
13:07:48333.00333.50333.50+0.50326629
13:07:43333.00333.50333.000526626
13:07:38333.00333.50333.50+0.50326621
13:07:33333.00333.50333.50+0.501726618
13:07:28333.00333.50333.50+0.50726601
13:07:23333.00333.50333.50+0.50126594
13:07:18333.00333.50333.50+0.50826593
13:07:13333.00333.50333.50+0.501326585
13:07:08333.00333.50333.50+0.50626572
13:07:03333.00333.50333.50+0.50726566
13:06:57333.00333.50333.50+0.50126559
13:06:52333.00333.50333.50+0.50226558
13:06:47333.00333.50333.50+0.50526556
13:06:42333.00333.50333.50+0.50326551
13:06:37333.00333.50333.50+0.50226548
13:06:32333.00333.50333.50+0.50426546
13:06:22333.00333.50333.50+0.50726542
13:06:17333.00333.50333.50+0.50426535
13:06:12333.00333.50333.50+0.50126531
13:06:07333.00333.50333.50+0.50426530
13:06:02333.00333.50333.50+0.50526526
13:05:57333.00333.50333.50+0.50326521
13:05:52333.00333.50333.50+0.50426518
13:05:47333.00333.50333.50+0.50526514
13:05:42333.00333.50333.50+0.50326509
13:05:37333.00333.50333.50+0.501826506
13:05:32333.00333.50333.50+0.50126488
13:05:27333.00333.50333.50+0.50526487
13:05:22333.00333.50333.50+0.501826482
13:05:17333.00333.50333.50+0.501526464
13:05:12333.00333.50333.50+0.501226449
13:05:07333.00333.50333.50+0.50826437
13:05:02333.00333.50333.50+0.509026429
13:04:57333.00333.50333.50+0.50626339
13:04:52333.00333.50333.50+0.501526333
13:04:47333.00333.50333.50+0.50226318
13:04:42333.00333.50333.50+0.50826316
13:04:37333.00333.50333.50+0.50326308
13:04:32333.00333.50333.50+0.50926305
13:04:27333.00333.50333.50+0.50826296
13:04:22333.00333.50333.50+0.501026288
13:04:17333.00333.50333.50+0.50226278
13:04:12333.00333.50333.50+0.50726276
13:04:07333.00333.50333.50+0.50226269
13:04:02333.00333.50333.50+0.50226267
13:03:57333.00333.50333.50+0.50426265
13:03:52333.00333.50333.50+0.50126261
13:03:47333.00333.50333.50+0.50726260
13:03:42333.00333.50333.50+0.50126253
13:03:37333.00333.50333.50+0.501426252
13:03:32333.00333.50333.50+0.50126238
13:03:17333.00333.50333.50+0.50326237
13:03:12333.00333.50333.50+0.50126234
13:03:07333.00333.50333.50+0.50326233
13:03:02333.00333.50333.50+0.50226230
13:02:57333.00333.50333.50+0.50626228
13:02:51333.00333.50333.000126222
13:02:46333.00333.50333.50+0.50126221
13:02:36333.00333.50333.50+0.50226220
13:02:26333.00333.50333.50+0.50326218
13:02:21333.00333.50333.50+0.50326215
13:02:16333.00333.50333.50+0.50226212
13:02:11333.00333.50333.50+0.50226210
13:02:06333.00333.50333.50+0.50426208
13:02:01333.00333.50333.50+0.501026204
13:01:56333.00333.50333.50+0.501826194
13:01:51333.00333.50333.50+0.50326176
13:01:41333.00333.50333.50+0.50226173
13:01:31333.00333.50333.50+0.50626171
13:01:21333.00333.50333.000126165
13:01:16333.00333.50333.50+0.50326164
13:01:11333.00333.50333.50+0.50226161
13:01:06333.00333.50333.50+0.50126159
13:01:01333.00333.50333.50+0.50326158
13:00:51333.00333.50333.50+0.50626155
13:00:46333.00333.50333.50+0.501826149
13:00:41333.00333.50333.50+0.50226131
13:00:36333.00333.50333.50+0.50126129
13:00:31333.00333.50333.0001026128
13:00:26333.00333.50333.50+0.50326118
13:00:16333.00333.50333.50+0.501526115
13:00:11333.00333.50333.50+0.50526100
13:00:06333.00333.50333.50+0.50426095
13:00:01333.00333.50333.0002126091
12:59:51333.00333.50333.50+0.50226070
12:59:46333.50334.00333.50+0.503726068
12:59:41333.50334.00333.50+0.501026031
12:59:36333.00333.50333.50+0.501526021
12:59:31333.00333.50333.50+0.50326006
12:59:26333.00333.50333.0001026003
12:59:21333.00333.50333.50+0.50925993
12:59:16333.00333.50333.50+0.501225984
12:59:11333.00333.50333.50+0.504425972
12:59:06333.00333.50333.50+0.50325928
12:59:01333.00333.50333.50+0.50325925
12:58:56333.00333.50333.0001025922
12:58:51333.00333.50333.50+0.50125912
12:58:41333.00333.50333.50+0.50125911
12:58:36333.00333.50333.50+0.501525910
12:58:31333.00333.50333.0001025895
12:58:26333.50334.00333.50+0.501025885
12:58:21333.50334.00333.50+0.503025875
12:58:16333.50334.00333.50+0.501525845
12:58:11333.50334.00333.50+0.50525830
12:58:06333.50334.00334.00+1.00125825
12:57:56333.50334.00333.50+0.501125824
12:57:45333.50334.00333.50+0.501325813
12:57:30333.50334.00333.50+0.50125800
12:57:25333.50334.00333.50+0.501025799
12:57:15333.50334.00333.50+0.50125789
12:57:10333.50334.00333.50+0.50225788
12:57:05333.00333.50333.50+0.50925786
12:57:00333.00333.50333.50+0.503125777
12:56:55333.50334.00333.50+0.501825746
12:56:50333.50334.00333.50+0.50125728
12:56:45333.50334.00333.50+0.50125727
12:56:40333.50334.00333.50+0.50125726
12:56:35333.50334.00333.50+0.50225725
12:56:30333.50334.00333.50+0.50125723
12:56:25333.50334.00333.50+0.501125722
12:56:20333.50334.00333.50+0.50125711
12:56:14333.50334.00333.50+0.501325710
12:56:09333.50334.00333.50+0.50225697
12:55:59333.00333.50333.50+0.50525695
12:55:54333.50334.00333.50+0.502425690
12:55:49333.50334.00333.50+0.50125666
12:55:44333.50334.00333.50+0.50125665
12:55:29333.50334.00333.50+0.501225664
12:55:24333.50334.00333.50+0.501225652
12:55:14333.00333.50333.50+0.50325640
12:55:09333.00333.50333.50+0.501925637
12:55:04333.00333.50333.50+0.505025618
12:54:59333.00333.50333.50+0.50425568
12:54:54333.00333.50333.50+0.501325564
12:54:49333.00333.50333.50+0.50925551
12:54:44333.00333.50333.50+0.501425542
12:54:39333.00333.50333.50+0.506125528
12:54:34333.50334.00333.50+0.504825467
12:54:29333.50334.00333.50+0.50125419
12:54:24333.50334.00333.50+0.501025418
12:54:14333.50334.00333.50+0.50125408
12:54:09333.50334.00333.50+0.50125407
12:54:04333.50334.00334.00+1.00225406
12:53:59333.50334.00333.50+0.502125404
12:53:54333.50334.00333.50+0.50825383
12:53:49333.50334.00333.50+0.50325375
12:53:34333.50334.00333.50+0.50325372
12:53:29333.50334.00333.50+0.501125369
12:53:19333.50334.00334.00+1.00525358
12:53:14333.50334.00333.50+0.501025353
12:53:09333.50334.00333.50+0.50625343
12:53:04333.50334.00333.50+0.501925337
12:52:59333.50334.00333.50+0.501225318
12:52:49333.50334.00333.50+0.5010025306
12:52:44333.50334.00334.00+1.001025206
12:52:39333.50334.00333.50+0.501025196
12:52:28333.50334.00333.50+0.501125186
12:52:23333.50334.00333.50+0.50125175
12:52:18333.50334.00333.50+0.50125174
12:52:13333.50334.00333.50+0.501225173
12:52:08333.50334.00334.00+1.00625161
12:52:03333.50334.00333.50+0.50125155
12:51:58333.50334.00333.50+0.50325154
12:51:53333.50334.00333.50+0.50125151
12:51:43333.50334.00333.50+0.502025150
12:51:38333.50334.00334.00+1.00225130
12:51:28333.50334.00333.50+0.50525128
12:51:23333.50334.00334.00+1.00125123
12:51:18333.50334.00334.00+1.00425122
12:51:13333.50334.00333.50+0.501125118
12:51:08333.50334.00333.50+0.50225107
12:51:03333.50334.00333.50+0.50125105
12:50:58333.50334.00333.50+0.501225104
12:50:48333.50334.00333.50+0.501725092
12:50:43333.00333.50333.50+0.502525075
12:50:38333.00333.50333.50+0.503825050
12:50:33333.00333.50333.50+0.502625012
12:50:28333.00333.50333.50+0.502024986
12:50:23333.00333.50333.50+0.502724966
12:50:18333.00333.50333.50+0.501424939
12:50:13333.00333.50333.0001124925
12:50:08333.00333.50333.50+0.5012324914
12:50:03333.00333.50333.50+0.50124791
12:49:58333.00333.50333.0001024790
12:49:53333.00333.50333.50+0.50224780
12:49:48333.00333.50333.50+0.50424778
12:49:43333.00333.50333.50+0.50224774
12:49:38333.00333.50333.000324772
12:49:33333.00333.50333.0001124769
12:49:28333.00333.50333.0001024758
12:49:23333.00333.50333.50+0.50224748
12:49:18333.00333.50333.50+0.50324746
12:49:13333.00333.50333.50+0.50524743
12:49:08333.00333.50333.0001624738
12:49:03333.00333.50333.50+0.50224722
12:48:58333.00333.50333.50+0.50524720
12:48:53333.00333.50333.50+0.50124715
12:48:43333.00333.50333.0001024714
12:48:38333.00333.50333.0001024704
12:48:33333.00333.50333.50+0.50524694
12:48:28333.00333.50333.50+0.50424689
12:48:23333.00333.50333.50+0.50124685
12:48:18333.00333.50333.50+0.50124684
12:48:13333.00333.50333.0001024683
12:48:08333.00333.50333.50+0.50224673
12:48:03333.00333.50333.50+0.502124671
12:47:58333.00333.50333.000524650
12:47:53333.00333.50333.0001124645
12:47:48333.00333.50333.0001024634
12:47:42333.00333.50333.50+0.50324624
12:47:37333.00333.50333.50+0.501024621
12:47:27333.00333.50333.50+0.501324611
12:47:22333.00333.50333.50+0.501124598
12:47:17333.00333.50333.0001224587
12:47:12333.00333.50333.50+0.501124575
12:47:07333.00333.50333.50+0.50124564
12:47:02333.00333.50333.50+0.50324563
12:46:57333.00333.50333.50+0.50424560
12:46:52333.00333.50333.0001124556
12:46:47333.00333.50333.000524545
12:46:32333.00333.50333.0001124540
12:46:27333.00333.50333.50+0.50124529
12:46:22333.00333.50333.0001024528
12:46:17333.00333.50333.50+0.50124518
12:46:12333.00333.50333.000124517
12:46:07333.00333.50333.000124516
12:46:02333.00333.50333.000324515
12:45:57333.00333.50333.0001124512
12:45:47333.00333.50333.0001024501
12:45:42333.00333.50333.50+0.501524491
12:45:37333.00333.50333.50+0.50824476
12:45:32333.00333.50333.0001024468
12:45:27333.00333.50333.50+0.501524458
12:45:22333.00333.50333.50+0.501124443
12:45:17333.00333.50333.50+0.50924432
12:45:12333.00333.50333.50+0.50224423
12:45:07333.00333.50333.50+0.503024421
12:45:02333.00333.50333.50+0.501224391
12:44:57333.00333.50333.50+0.50424379
12:44:52333.00333.50333.50+0.501224375
12:44:47333.00333.50333.50+0.50124363
12:44:42333.00333.50333.0001124362
12:44:36333.00333.50333.50+0.50224351
12:44:31333.00333.50333.50+0.50724349
12:44:26333.00333.50333.0001124342
12:44:21333.00333.50333.50+0.50124331
12:44:16333.00333.50333.50+0.50124330
12:44:11333.00333.50333.0001124329
12:44:06333.00333.50333.50+0.504424318
12:44:01333.00333.50333.50+0.50124274
12:43:56333.00333.50333.000324273
12:43:51333.00333.50333.50+0.50124270
12:43:46333.00333.50333.0001324269
12:43:41333.00333.50333.0001024256
12:43:36333.00333.50333.50+0.50324246
12:43:31333.00333.50333.50+0.50324243
12:43:26333.00333.50333.50+0.50124240
12:43:21333.00333.50333.0001024239
12:43:16333.00333.50333.50+0.50224229
12:43:11333.00333.50333.50+0.50524227
12:43:06333.00333.50333.000124222
12:43:01333.00333.50333.0001024221
12:42:56333.00333.50333.0001024211
12:42:51333.00333.50333.50+0.50124201
12:42:46333.00333.50333.000224200
12:42:41333.00333.50333.000324198
12:42:36333.00333.50333.000224195
12:42:31333.00333.50333.000124193
12:42:26333.00333.50333.000424192
12:42:21333.00333.50333.0001124188
12:42:16333.00333.50333.0001124177
12:42:11333.00333.50333.50+0.50124166
12:42:06333.00333.50333.50+0.50224165
12:42:01333.00333.50333.50+0.50324163
12:41:56333.00333.50333.50+0.50624160
12:41:51333.00333.50333.50+0.50224154
12:41:46333.00333.50333.0001124152
12:41:41333.00333.50333.000124141
12:41:36333.00333.50333.0001424140
12:41:31333.00333.50333.50+0.50124126
12:41:26333.00333.50333.50+0.50324125
12:41:21333.00333.50333.000324122
12:41:16333.00333.50333.0001224119
12:41:11333.00333.50333.000324107
12:41:06333.00333.50333.000624104
12:41:01333.00333.50333.000124098
12:40:56333.00333.50333.0001724097
12:40:51333.00333.50333.000124080
12:40:46333.00333.50333.50+0.50924079
12:40:41333.00333.50333.0001324070
12:40:36333.00333.50333.50+0.50524057
12:40:31333.00333.50333.000124052
12:40:26333.00333.50333.000924051
12:40:20333.00333.50333.000724042
12:40:15333.00333.50333.000224035
12:40:10333.00333.50333.0002124033
12:40:05333.00333.50333.000224012
12:40:00333.00333.50333.50+0.50224010
12:39:55333.00333.50333.000124008
12:39:50333.00333.50333.50+0.50224007
12:39:45333.00333.50333.000524005
12:39:40333.00333.50333.000224000
12:39:35333.00333.50333.0001423998
12:39:30333.00333.50333.0001323984
12:39:25333.00333.50333.50+0.50123971
12:39:20333.00333.50333.50+0.50223970
12:39:15333.00333.50333.000123968
12:39:10333.00333.50333.000523967
12:39:05333.00333.50333.000223962
12:39:00333.00333.50333.0001323960
12:38:55333.00333.50333.000123947
12:38:50333.00333.50333.50+0.501823946
12:38:45333.00333.50333.50+0.501823928
12:38:40333.00333.50333.000323910
12:38:35333.00333.50333.50+0.50323907
12:38:30333.00333.50333.0001123904
12:38:25333.00333.50333.50+0.50223893
12:38:20333.00333.50333.50+0.50523891
12:38:15333.00333.50333.000223886
12:38:10333.00333.50333.000423884
12:38:05333.00333.50333.0001523880
12:38:00333.00333.50333.50+0.50323865
12:37:55333.00333.50333.0001223862
12:37:50333.00333.50333.000723850
12:37:45333.00333.50333.50+0.50623843
12:37:40333.00333.50333.000323837
12:37:34333.00333.50333.50+0.50523834
12:37:29333.00333.50333.0001223829
12:37:24333.00333.50333.0001123817
12:37:19333.00333.50333.50+0.50323806
12:37:14333.00333.50333.50+0.50323803
12:37:09333.00333.50333.000223800
12:37:04333.00333.50333.0001123798
12:36:59333.00333.50333.50+0.50423787
12:36:54333.00333.50333.000123783
12:36:49333.00333.50333.000623782
12:36:44333.00333.50333.0001123776
12:36:39333.00333.50333.50+0.50923765
12:36:34333.00333.50333.0001123756
12:36:29333.00333.50333.000823745
12:36:24333.00333.50333.50+0.50123737
12:36:19333.00333.50333.50+0.50223736
12:36:14333.00333.50333.000323734
12:36:09333.00333.50333.0001423731
12:36:04333.00333.50333.000623717
12:35:59333.00333.50333.0001823711
12:35:54333.00333.50333.50+0.50423693
12:35:49333.00333.50333.50+0.50323689
12:35:44333.00333.50333.0001223686
12:35:39333.00333.50333.000523674
12:35:34333.00333.50333.50+0.501323669
12:35:29333.00333.50333.0001723656
12:35:24333.00333.50333.000723639
12:35:19333.00333.50333.0002523632
12:35:14333.00333.50333.000323607
12:35:09333.00333.50333.000123604
12:35:04333.00333.50333.000723603
12:34:59333.00333.50333.000123596
12:34:54333.00333.50333.0002723595
12:34:49333.00333.50333.0003023568
12:34:44333.00333.50333.000323538
12:34:39333.00333.50333.0001123535
12:34:34333.00333.50333.0001223524
12:34:29333.00333.50333.0002923512
12:34:24333.00333.50333.0001123483
12:34:19333.00333.50333.000223472
12:34:14333.00333.50333.000223470
12:34:09333.00333.50333.50+0.501423468
12:34:04333.00333.50333.000723454
12:33:59333.00333.50333.0001123447
12:33:53333.00333.50333.0001123436
12:33:48333.00333.50333.000223425
12:33:43333.00333.50333.000523423
12:33:38333.00333.50333.50+0.50523418
12:33:33333.00333.50333.0001223413
12:33:28333.00333.50333.000423401
12:33:23333.00333.50333.50+0.50223397
12:33:18333.00333.50333.50+0.50323395
12:33:13333.00333.50333.0001123392
12:33:08333.00333.50333.50+0.50323381
12:33:03333.00333.50333.0001123378
12:32:58333.00333.50333.50+0.50323367
12:32:53333.00333.50333.000223364
12:32:48333.00333.50333.000123362
12:32:43333.00333.50333.0003423361
12:32:38333.00333.50333.0001423327
12:32:33333.00333.50333.000323313
12:32:28333.00333.50333.0001123310
12:32:23333.00333.50333.000523299
12:32:18333.00333.50333.000323294
12:32:13333.00333.50333.0001123291
12:32:08333.00333.50333.000223280
12:32:03333.00333.50333.000123278
12:31:58333.00333.50333.50+0.501323277
12:31:53333.00333.50333.50+0.50223264
12:31:48333.00333.50333.0002123262
12:31:43333.00333.50333.000223241
12:31:38333.00333.50333.50+0.50523239
12:31:33333.00333.50333.000723234
12:31:28333.00333.50333.50+0.501223227
12:31:23333.00333.50333.000123215
12:31:18333.00333.50333.0001123214
12:31:13333.00333.50333.50+0.50223203
12:31:08333.00333.50333.0001223201
12:31:03333.00333.50333.50+0.50523189
12:30:58333.00333.50333.000523184
12:30:53333.00333.50333.0001223179
12:30:48333.00333.50333.000723167
12:30:43333.00333.50333.0002623160
12:30:38333.00333.50333.50+0.501323134
12:30:33333.00333.50333.000523121
12:30:28333.00333.50333.0001923116
12:30:23333.00333.50333.50+0.501423097
12:30:18333.00333.50333.000223083
12:30:13333.00333.50333.50+0.50223081
12:30:08333.00333.50333.000323079
12:30:03333.00333.50333.0001023076
12:29:58333.00333.50333.50+0.50223066
12:29:53333.00333.50333.50+0.50223064
12:29:48333.00333.50333.000523062
12:29:43333.00333.50333.0001123057
12:29:38333.00333.50333.0001023046
12:29:33333.00333.50333.50+0.50423036
12:29:28333.00333.50333.000123032
12:29:22333.00333.50333.50+0.50123031
12:29:17333.00333.50333.0001023030
12:29:12333.00333.50333.0001023020
12:29:02333.00333.50333.000123010
12:28:57333.00333.50333.0003223009
12:28:52333.00333.50333.000122977
12:28:42333.00333.50333.50+0.50422976
12:28:37333.00333.50333.0001622972
12:28:32333.00333.50333.50+0.50522956
12:28:27333.00333.50333.0001522951
12:28:22333.00333.50333.50+0.50222936
12:28:17333.00333.50333.0001022934
12:28:12333.00333.50333.0001022924
12:28:07333.00333.50333.50+0.501122914
12:28:02333.00333.50333.000222903
12:27:57333.00333.50333.50+0.50222901
12:27:52333.00333.50333.000122899
12:27:47333.00333.50333.0001122898
12:27:42333.00333.50333.000122887
12:27:37333.00333.50333.0001122886
12:27:32333.00333.50333.50+0.501522875
12:27:27333.00333.50333.000222860
12:27:22333.00333.50333.0001022858
12:27:07333.00333.50333.50+0.50122848
12:27:02333.00333.50333.000422847
12:26:57333.00333.50333.0002022843
12:26:52333.00333.50333.000122823
12:26:47333.00333.50333.000422822
12:26:42333.00333.50333.000622818
12:26:37333.00333.50333.000322812
12:26:31333.00333.50333.0001122809
12:26:26333.00333.50333.50+0.50122798
12:26:21333.00333.50333.000122797
12:26:16333.00333.50333.50+0.50222796
12:26:11333.00333.50333.0001022794
12:26:06333.00333.50333.50+0.50222784
12:26:01333.00333.50333.0001122782
12:25:46333.00333.50333.50+0.50222771
12:25:41333.00333.50333.50+0.50422769
12:25:36333.00333.50333.0001322765
12:25:31333.00333.50333.0001122752
12:25:26333.00333.50333.50+0.50222741
12:25:21333.00333.50333.50+0.50322739
12:25:11333.00333.50333.0001222736
12:25:06333.00333.50333.000222724
12:24:56333.00333.50333.50+0.50122722
12:24:51333.00333.50333.0001822721
12:24:46333.00333.50333.0002222703
12:24:41333.00333.50333.000322681
12:24:36333.00333.50333.000122678
12:24:31333.00333.50333.000522677
12:24:26333.00333.50333.000122672
12:24:16333.00333.50333.50+0.50222671
12:24:11333.00333.50333.0001022669
12:24:06333.00333.50333.0001522659
12:24:01333.00333.50333.50+0.50122644
12:23:51333.00333.50333.50+0.50122643
12:23:46333.00333.50333.0001022642
12:23:41333.00333.50333.000222632
12:23:36333.00333.50333.50+0.50122630
12:23:31333.00333.50333.000522629
12:23:26333.00333.50333.0001222624
12:23:21333.00333.50333.0001122612
12:23:16333.00333.50333.000222601
12:23:11333.00333.50333.000122599
12:23:06333.00333.50333.50+0.50222598
12:23:01333.00333.50333.50+0.50122596
12:22:56333.00333.50333.000122595
12:22:51333.00333.50333.0004222594
12:22:46333.50334.00333.50+0.5029322552
12:22:40333.50334.00333.50+0.5051522259
12:22:35333.50334.00333.50+0.50421744
12:22:30333.50334.00333.50+0.50121740
12:22:25333.50334.00333.50+0.501121739
12:22:20333.50334.00333.50+0.50121728
12:22:15333.50334.00333.50+0.50321727
12:22:05333.50334.00333.50+0.50321724
12:22:00333.50334.00333.50+0.502121721
12:21:40333.50334.00333.50+0.50221700
12:21:35333.50334.00333.50+0.501221698
12:21:30333.50334.00333.50+0.50121686
12:21:25333.50334.00334.00+1.00121685
12:21:20333.50334.00333.50+0.50121684
12:21:15333.50334.00333.50+0.501021683
12:21:10333.50334.00333.50+0.501121673
12:21:05333.50334.00333.50+0.50121662
12:21:00333.50334.00334.00+1.00221661
12:20:40333.50334.00333.50+0.502021659
12:20:35333.50334.00333.50+0.501221639
12:20:30333.50334.00333.50+0.50521627
12:20:25333.50334.00333.50+0.50421622
12:20:20333.50334.00333.50+0.50121618
12:20:15333.50334.00333.50+0.501021617
12:20:10333.50334.00333.50+0.501021607
12:20:05333.50334.00334.00+1.00321597
12:20:00333.50334.00333.50+0.50121594
12:19:55333.50334.00333.50+0.501021593
12:19:45333.50334.00333.50+0.501021583
12:19:40333.50334.00333.50+0.50321573
12:19:35333.50334.00333.50+0.501421570
12:19:25333.50334.00333.50+0.50121556
12:19:20333.50334.00333.50+0.501121555
12:19:15333.50334.00333.50+0.50121544
12:19:10333.50334.00333.50+0.501021543
12:19:00333.50334.00333.50+0.50121533
12:18:55333.50334.00333.50+0.501121532
12:18:35333.50334.00333.50+0.50121521
12:18:30333.50334.00333.50+0.502021520
12:18:25333.50334.00333.50+0.50121500
12:18:20333.50334.00334.00+1.00121499
12:18:15333.50334.00333.50+0.50221498
12:18:10333.50334.00333.50+0.50121496
12:18:05333.50334.00333.50+0.501021495
12:17:55333.50334.00334.00+1.00121485
12:17:49333.50334.00333.50+0.501021484
12:17:44333.50334.00334.00+1.00721474
12:17:39333.50334.00333.50+0.50221467
12:17:34333.50334.00333.50+0.501021465
12:17:29333.50334.00334.00+1.00121455
12:17:24333.50334.00334.00+1.00221454
12:17:19333.50334.00333.50+0.50121452
12:17:14333.50334.00333.50+0.50121451
12:17:09333.50334.00333.50+0.501121450
12:17:04333.50334.00333.50+0.501021439
12:16:59333.50334.00334.00+1.00121429
12:16:54333.50334.00334.00+1.00321428
12:16:49333.50334.00334.00+1.00221425
12:16:44333.50334.00333.50+0.501121423
12:16:39333.50334.00334.00+1.00321412
12:16:34333.50334.00333.50+0.50721409
12:16:29333.50334.00333.50+0.50121402
12:16:24333.50334.00333.50+0.501121401
12:16:19333.50334.00334.00+1.001321390
12:16:14333.50334.00334.00+1.00521377
12:16:09333.50334.00333.50+0.50221372
12:16:04333.50334.00334.00+1.002621370
12:15:59333.50334.00334.00+1.002821344
12:15:54333.50334.00334.00+1.002821316
12:15:49333.50334.00334.00+1.002621288
12:15:43333.50334.00334.00+1.002621262
12:15:38333.50334.00334.00+1.002721236
12:15:33333.50334.00334.00+1.00721209
12:15:28333.50334.00334.00+1.00321202
12:15:23333.50334.00333.50+0.501121199
12:15:18333.50334.00334.00+1.00421188
12:15:13333.50334.00334.00+1.001021184
12:15:08333.50334.00334.00+1.00121174
12:15:03333.50334.00333.50+0.50221173
12:14:58333.50334.00333.50+0.502021171
12:14:48333.50334.00334.00+1.00421151
12:14:43333.50334.00334.00+1.00121147
12:14:38333.50334.00333.50+0.50121146
12:14:33333.50334.00333.50+0.501221145
12:14:28333.50334.00334.00+1.00221133
12:14:23333.50334.00334.00+1.00221131
12:14:18333.50334.00333.50+0.501321129
12:14:13333.50334.00334.00+1.00521116
12:14:08333.50334.00333.50+0.501021111
12:14:03333.50334.00334.00+1.00121101
12:13:58333.50334.00334.00+1.00221100
12:13:53333.50334.00334.00+1.00121098
12:13:48333.50334.00334.00+1.00521097
12:13:43333.50334.00333.50+0.501221092
12:13:38333.50334.00333.50+0.501121080
12:13:33333.50334.00333.50+0.50121069
12:13:13333.50334.00333.50+0.501021068
12:13:08333.50334.00334.00+1.00221058
12:13:03333.50334.00333.50+0.50221056
12:12:58333.50334.00334.00+1.00221054
12:12:53333.50334.00333.50+0.501021052
12:12:48333.50334.00333.50+0.501021042
12:12:43333.50334.00334.00+1.00121032
12:12:38333.50334.00334.00+1.00121031
12:12:33333.50334.00334.00+1.00221030
12:12:28333.50334.00333.50+0.50121028
12:12:23333.50334.00333.50+0.501121027
12:12:18333.50334.00334.00+1.00121016
12:12:13333.50334.00333.50+0.501121015
12:12:08333.50334.00334.00+1.0010121004
12:11:58333.50334.00333.50+0.502120903
12:11:52333.50334.00333.50+0.50120882
12:11:47333.50334.00333.50+0.501120881
12:11:42333.50334.00333.50+0.50320870
12:11:37333.50334.00334.00+1.00120867
12:11:32333.50334.00333.50+0.502020866
12:11:27333.50334.00334.00+1.00120846
12:11:22333.50334.00334.00+1.00120845
12:11:17333.50334.00334.00+1.00120844
12:11:12333.50334.00334.00+1.00120843
12:11:07333.50334.00334.00+1.00220842
12:11:02333.50334.00333.50+0.501620840
12:10:57333.50334.00334.00+1.00120824
12:10:52333.50334.00333.50+0.50120823
12:10:47333.50334.00333.50+0.501020822
12:10:42333.50334.00333.50+0.50220812
12:10:37333.50334.00333.50+0.501120810
12:10:32333.50334.00334.00+1.00620799
12:10:22333.50334.00333.50+0.501020793
12:10:12333.50334.00333.50+0.501220783
12:10:07333.50334.00333.50+0.501020771
12:10:02333.50334.00333.50+0.50420761
12:09:57333.50334.00333.50+0.50120757
12:09:47333.50334.00333.50+0.501120756
12:09:42333.50334.00333.50+0.50220745
12:09:32333.50334.00333.50+0.50420743
12:09:27333.50334.00334.00+1.00120739
12:09:22333.50334.00333.50+0.502020738
12:09:17333.50334.00334.00+1.00120718
12:09:12333.50334.00334.00+1.00120717
12:09:07333.50334.00334.00+1.00120716
12:09:02333.50334.00334.00+1.00120715
12:08:57333.50334.00333.50+0.501120714
12:08:52333.50334.00334.00+1.00820703
12:08:47333.50334.00333.50+0.50120695
12:08:42333.50334.00333.50+0.501120694
12:08:37333.50334.00333.50+0.50220683
12:08:32333.50334.00333.50+0.50120681
12:08:27333.50334.00333.50+0.501020680
12:08:22333.50334.00333.50+0.50220670
12:08:17333.50334.00334.00+1.00320668
12:08:07333.50334.00333.50+0.50520665
12:08:02333.50334.00333.50+0.502020660
12:07:57333.50334.00333.50+0.50120640
12:07:52333.50334.00333.50+0.50520639
12:07:47333.50334.00333.50+0.50120634
12:07:41333.50334.00333.50+0.50220633
12:07:36333.50334.00333.50+0.501320631
12:07:26333.50334.00333.50+0.50120618
12:07:16333.50334.00333.50+0.501020617
12:07:11333.50334.00333.50+0.501420607
12:07:01333.50334.00334.00+1.00120593
12:06:56333.50334.00333.50+0.50120592
12:06:51333.50334.00333.50+0.50320591
12:06:46333.50334.00333.50+0.501020588
12:06:41333.50334.00333.50+0.50520578
12:06:36333.50334.00333.50+0.501220573
12:06:31333.50334.00333.50+0.50220561
12:06:26333.50334.00334.00+1.00320559
12:06:21333.50334.00333.50+0.501020556
12:06:16333.50334.00334.00+1.00120546
12:06:11333.50334.00334.00+1.00220545
12:06:06333.50334.00334.00+1.00120543
12:06:01333.50334.00334.00+1.00120542
12:05:56333.50334.00333.50+0.501020541
12:05:51333.50334.00333.50+0.501120531
12:05:46333.50334.00333.50+0.50120520
12:05:41333.50334.00333.50+0.50120519
12:05:36333.50334.00333.50+0.50320518
12:05:31333.50334.00334.00+1.00120515
12:05:26333.50334.00333.50+0.501120514
12:05:21333.50334.00334.00+1.00120503
12:05:16333.50334.00334.00+1.00120502
12:05:11333.50334.00333.50+0.501020501
12:05:01333.50334.00333.50+0.501020491
12:04:56333.50334.00333.50+0.50120481
12:04:51333.50334.00333.50+0.50120480
12:04:46333.50334.00333.50+0.50120479
12:04:36333.50334.00333.50+0.501220478
12:04:31333.50334.00333.50+0.501120466
12:04:26333.50334.00334.00+1.00120455
12:04:21333.50334.00334.00+1.00320454
12:04:16333.50334.00334.00+1.00220451
12:04:11333.50334.00333.50+0.501220449
12:04:05333.50334.00334.00+1.00120437
12:04:00333.50334.00334.00+1.00720436
12:03:55333.50334.00334.00+1.00320429
12:03:50333.50334.00333.50+0.501020426
12:03:45333.50334.00334.00+1.00120416
12:03:40333.50334.00333.50+0.501120415
12:03:35333.50334.00334.00+1.00320404
12:03:30333.50334.00334.00+1.00520401
12:03:25333.50334.00333.50+0.50120396
12:03:20333.50334.00333.50+0.50120395
12:03:15333.50334.00333.50+0.501020394
12:03:10333.50334.00334.00+1.00520384
12:03:05333.50334.00333.50+0.501120379
12:02:55333.50334.00333.50+0.50120368
12:02:50333.50334.00333.50+0.501020367
12:02:45333.50334.00334.00+1.00220357
12:02:40333.50334.00334.00+1.00520355
12:02:35333.50334.00333.50+0.50120350
12:02:30333.50334.00333.50+0.50120349
12:02:25333.50334.00333.50+0.502020348
12:02:20333.50334.00334.00+1.00520328
12:02:15333.50334.00334.00+1.00220323
12:02:10333.50334.00334.00+1.00120321
12:02:05333.50334.00334.00+1.00220320
12:02:00333.50334.00333.50+0.501020318
12:01:55333.50334.00334.00+1.00320308
12:01:40333.50334.00333.50+0.501220305
12:01:35333.50334.00333.50+0.501120293
12:01:25333.50334.00334.00+1.00220282
12:01:20333.50334.00334.00+1.00120280
12:01:10333.50334.00333.50+0.50220279
12:01:05333.50334.00333.50+0.501020277
12:01:00333.50334.00333.50+0.501120267
12:00:50333.50334.00334.00+1.00120256
12:00:45333.50334.00333.50+0.50120255
12:00:40333.50334.00333.50+0.501220254
12:00:35333.50334.00333.50+0.50320242
12:00:30333.50334.00334.00+1.001520239
12:00:20333.50334.00333.50+0.5015720224
12:00:15333.50334.00333.50+0.501120067
12:00:10333.50334.00334.00+1.00420056
12:00:05333.50334.00333.50+0.50120052
11:59:50333.50334.00333.50+0.501020051
11:59:45333.50334.00334.00+1.00520041
11:59:39333.50334.00333.50+0.50120036
11:59:34333.50334.00333.50+0.501320035
11:59:29333.50334.00333.50+0.50220022
11:59:24333.50334.00333.50+0.501020020
11:59:19333.50334.00333.50+0.50220010
11:59:14333.50334.00334.00+1.00320008
11:59:04333.50334.00333.50+0.50320005
11:58:59333.50334.00333.50+0.501120002
11:58:54333.50334.00333.50+0.501119991
11:58:49333.50334.00334.00+1.00219980
11:58:44333.50334.00334.00+1.00119978
11:58:34333.50334.00333.50+0.50319977
11:58:29333.50334.00333.50+0.501119974
11:58:24333.50334.00333.50+0.50119963
11:58:19333.50334.00334.00+1.00919962
11:58:14333.50334.00333.50+0.501119953
11:58:09333.50334.00334.00+1.00119942
11:58:04333.50334.00333.50+0.501019941
11:57:49333.50334.00333.50+0.50119931
11:57:44333.50334.00333.50+0.50119930
11:57:39333.50334.00333.50+0.501019929
11:57:33333.50334.00333.50+0.50219919
11:57:28333.50334.00333.50+0.501019917
11:57:23333.50334.00333.50+0.50119907
11:57:18333.50334.00334.00+1.00119906
11:57:13333.50334.00333.50+0.501119905
11:57:03333.50334.00333.50+0.50119894
11:56:53333.50334.00333.50+0.50119893
11:56:48333.50334.00333.50+0.502119892
11:56:43333.50334.00334.00+1.00719871
11:56:38333.50334.00333.50+0.50119864
11:56:33333.50334.00333.50+0.50219863
11:56:23333.50334.00333.50+0.501019861
11:56:18333.50334.00334.00+1.00119851
11:56:13333.50334.00333.50+0.50419850
11:56:08333.50334.00334.00+1.00319846
11:56:03333.50334.00333.50+0.501019843
11:55:53333.50334.00333.50+0.501019833
11:55:43333.50334.00334.00+1.00919823
11:55:38333.50334.00334.00+1.00119814
11:55:33333.50334.00334.00+1.00619813
11:55:28333.50334.00333.50+0.501119807
11:55:23333.50334.00333.50+0.501019796
11:55:18333.50334.00334.00+1.00119786
11:55:13333.50334.00334.00+1.00119785
11:55:03333.50334.00333.50+0.501119784
11:54:53333.50334.00334.00+1.00219773
11:54:48333.50334.00333.50+0.50219771
11:54:43333.50334.00334.00+1.003219769
11:54:38333.50334.00333.50+0.501219737
11:54:33333.50334.00333.50+0.50119725
11:54:28333.50334.00334.00+1.00219724
11:54:23333.50334.00334.00+1.00719722
11:54:18333.50334.00334.00+1.00319715
11:54:13333.50334.00333.50+0.501019712
11:54:08333.50334.00334.00+1.00219702
11:54:03333.50334.00333.50+0.501019700
11:53:53333.50334.00334.00+1.00119690
11:53:48333.50334.00334.00+1.00119689
11:53:43333.50334.00333.50+0.501119688
11:53:38333.50334.00333.50+0.50119677
11:53:22333.50334.00334.00+1.00419676
11:53:17333.50334.00333.50+0.502019672
11:53:12333.50334.00334.00+1.00519652
11:53:07333.50334.00333.50+0.50119647
11:53:02333.50334.00333.50+0.50119646
11:52:57333.50334.00333.50+0.501019645
11:52:47333.50334.00334.00+1.005919635
11:52:42333.50334.00334.00+1.00519576
11:52:37333.50334.00333.50+0.501019571
11:52:32333.50334.00333.50+0.50319561
11:52:27333.50334.00333.50+0.501019558
11:52:12333.50334.00333.50+0.50119548
11:52:07333.50334.00333.50+0.50119547
11:52:02333.50334.00333.50+0.501019546
11:51:57333.50334.00334.00+1.00619536
11:51:52333.50334.00333.50+0.501019530
11:51:47333.50334.00334.00+1.00119520
11:51:37333.50334.00333.50+0.501119519
11:51:32333.50334.00333.50+0.50119508
11:51:27333.50334.00334.00+1.00419507
11:51:22333.50334.00334.00+1.00119503
11:51:17333.50334.00334.00+1.00119502
11:51:12333.50334.00333.50+0.501119501
11:51:07333.50334.00333.50+0.501319490
11:51:02333.50334.00334.00+1.00219477
11:50:47333.50334.00333.50+0.50119475
11:50:42333.50334.00333.50+0.501019474
11:50:32333.50334.00333.50+0.501219464
11:50:22333.50334.00333.50+0.50319452
11:50:17333.50334.00333.50+0.501019449
11:49:57333.50334.00333.50+0.50119439
11:49:52333.50334.00333.50+0.501019438
11:49:47333.50334.00334.00+1.00219428
11:49:37333.50334.00333.50+0.501019426
11:49:32333.50334.00333.50+0.50119416
11:49:27333.50334.00333.50+0.501019415
11:49:22333.50334.00334.00+1.00219405
11:49:17333.50334.00333.50+0.50119403
11:49:12333.50334.00334.00+1.00119402
11:49:02333.50334.00333.50+0.50319401
11:48:57333.50334.00333.50+0.502019398
11:48:36333.50334.00333.50+0.50719378
11:48:31333.50334.00333.50+0.501019371
11:48:21333.50334.00333.50+0.50119361
11:48:11333.50334.00333.50+0.501019360
11:48:06333.50334.00333.50+0.501119350
11:48:01333.50334.00334.00+1.00119339
11:47:51333.50334.00334.00+1.00219338
11:47:46333.50334.00334.00+1.00119336
11:47:41333.50334.00333.50+0.501019335
11:47:36333.50334.00333.50+0.50319325
11:47:31333.50334.00333.50+0.501019322
11:47:26333.50334.00334.00+1.00119312
11:47:21333.50334.00334.00+1.00319311
11:47:16333.50334.00333.50+0.501119308
11:47:11333.50334.00333.50+0.50119297
11:47:01333.50334.00333.50+0.50219296
11:46:56333.50334.00333.50+0.50119294
11:46:51333.50334.00333.50+0.502019293
11:46:46333.50334.00334.00+1.00219273
11:46:41333.50334.00334.00+1.00119271
11:46:36333.50334.00333.50+0.50219270
11:46:31333.50334.00334.00+1.00319268
11:46:26333.50334.00333.50+0.501019265
11:46:16333.50334.00334.00+1.00219255
11:46:11333.50334.00333.50+0.501019253
11:46:00333.50334.00333.50+0.50119243
11:45:55333.50334.00333.50+0.501019242
11:45:35333.50334.00333.50+0.50219232
11:45:30333.50334.00333.50+0.501119230
11:45:25333.50334.00333.50+0.501119219
11:45:20333.50334.00333.50+0.50119208
11:45:15333.50334.00333.50+0.50119207
11:45:10333.50334.00333.50+0.50119206
11:45:05333.50334.00333.50+0.501319205
11:45:00333.50334.00333.50+0.50219192
11:44:55333.50334.00333.50+0.50219190
11:44:50333.50334.00333.50+0.50119188
11:44:45333.50334.00333.50+0.501019187
11:44:40333.50334.00333.50+0.501019177
11:44:35333.50334.00334.00+1.00319167
11:44:30333.50334.00334.00+1.00119164
11:44:25333.50334.00334.00+1.00119163
11:44:20333.50334.00334.00+1.00119162
11:44:10333.50334.00333.50+0.501019161
11:44:05333.50334.00333.50+0.50119151
11:44:00333.50334.00333.50+0.501019150
11:43:55333.50334.00333.50+0.50419140
11:43:50333.50334.00334.00+1.00319136
11:43:45333.50334.00333.50+0.501019133
11:43:35333.50334.00333.50+0.50119123
11:43:30333.50334.00333.50+0.50119122
11:43:25333.50334.00333.50+0.50119121
11:43:20333.50334.00333.50+0.502119120
11:43:05333.50334.00333.50+0.50219099
11:42:55333.50334.00333.50+0.501019097
11:42:45333.50334.00333.50+0.50119087
11:42:40333.50334.00333.50+0.501019086
11:42:35333.50334.00333.50+0.50519076
11:42:30333.50334.00333.50+0.501019071
11:42:25333.50334.00334.00+1.00119061
11:42:19333.50334.00334.00+1.00419060
11:42:14333.50334.00334.00+1.00219056
11:42:09333.50334.00333.50+0.50219054
11:42:04333.50334.00333.50+0.501019052
11:41:59333.50334.00334.00+1.00219042
11:41:54333.50334.00333.50+0.501019040
11:41:49333.50334.00334.00+1.00119030
11:41:44333.50334.00334.00+1.00219029
11:41:39333.50334.00333.50+0.50119027
11:41:34333.50334.00333.50+0.501119026
11:41:29333.50334.00334.00+1.00219015
11:41:19333.50334.00333.50+0.50119013
11:41:14333.50334.00333.50+0.501019012
11:41:09333.50334.00333.50+0.501019002
11:41:04333.50334.00333.50+0.50318992
11:40:59333.50334.00334.00+1.00718989
11:40:54333.50334.00333.50+0.50118982
11:40:49333.50334.00334.00+1.00318981
11:40:44333.50334.00333.50+0.501018978
11:40:39333.50334.00334.00+1.00318968
11:40:34333.50334.00333.50+0.501218965
11:40:24333.50334.00334.00+1.001318953
11:40:19333.50334.00334.00+1.001518940
11:40:14333.50334.00334.00+1.00918925
11:40:09333.50334.00333.50+0.50118916
11:40:04333.50334.00334.00+1.001018915
11:39:59333.50334.00334.00+1.00918905
11:39:54333.50334.00333.50+0.501018896
11:39:49333.50334.00333.50+0.501018886
11:39:39333.50334.00334.00+1.00518876
11:39:34333.50334.00333.50+0.50118871
11:39:29333.50334.00333.50+0.501018870
11:39:24333.50334.00334.00+1.00518860
11:39:14333.50334.00334.00+1.001218855
11:39:09333.50334.00334.00+1.002118843
11:39:04333.50334.00333.50+0.50318822
11:38:59333.50334.00333.50+0.501018819
11:38:49333.50334.00334.00+1.00118809
11:38:44333.50334.00334.00+1.001618808
11:38:39334.00334.50334.00+1.0028218792
11:38:34334.00334.50334.00+1.001618510
11:38:29334.00334.50334.00+1.00218494
11:38:24334.00334.50334.00+1.001018492
11:38:19334.00334.50334.00+1.00218482
11:38:14334.00334.50334.00+1.00118480
11:38:09334.00334.50334.00+1.001018479
11:38:04334.00334.50334.50+1.50218469
11:37:49334.00334.50334.00+1.00418467
11:37:43334.00334.50334.00+1.002318463
11:37:38334.00334.50334.00+1.00218440
11:37:33334.00334.50334.00+1.00218438
11:37:28334.00334.50334.00+1.00318436
11:37:23334.00334.50334.00+1.00518433
11:37:18334.00334.50334.00+1.002218428
11:37:08334.00334.50334.00+1.00318406
11:37:03334.00334.50334.00+1.001518403
11:36:53334.00334.50334.00+1.001018388
11:36:48334.00334.50334.00+1.00218378
11:36:38334.00334.50334.00+1.00318376
11:36:28334.00334.50334.00+1.00118373
11:36:23334.00334.50334.00+1.001018372
11:36:18334.00334.50334.00+1.001118362
11:36:13334.00334.50334.00+1.00118351
11:36:08334.00334.50334.00+1.00418350
11:35:58334.00334.50334.00+1.001018346
11:35:53334.00334.50334.00+1.00218336
11:35:48334.00334.50334.00+1.00618334
11:35:43334.00334.50334.00+1.00218328
11:35:38334.00334.50334.00+1.001318326
11:35:33334.00334.50334.00+1.001118313
11:35:28334.00334.50334.00+1.002018302
11:35:22334.00334.50334.00+1.00418282
11:35:17334.00334.50334.00+1.00318278
11:35:12334.00334.50334.00+1.00518275
11:35:07334.00334.50334.00+1.001318270
11:35:02334.00334.50334.00+1.00318257
11:34:57334.00334.50334.00+1.001218254
11:34:52334.00334.50334.00+1.00118242
11:34:47334.00334.50334.50+1.50118241
11:34:42334.00334.50334.00+1.001018240
11:34:32334.00334.50334.00+1.00118230
11:34:27334.00334.50334.50+1.50518229
11:34:22334.00334.50334.00+1.00118224
11:34:17334.00334.50334.00+1.001118223
11:34:12334.00334.50334.00+1.001118212
11:34:07334.00334.50334.00+1.00318201
11:34:02334.00334.50334.00+1.00218198
11:33:57334.00334.50334.00+1.00318196
11:33:52334.00334.50334.00+1.00418193
11:33:47334.00334.50334.00+1.001418189
11:33:42334.00334.50334.00+1.00118175
11:33:37334.00334.50334.00+1.00518174
11:33:32334.00334.50334.00+1.001718169
11:33:27334.00334.50334.00+1.00218152
11:33:22334.00334.50334.00+1.003218150
11:33:17334.00334.50334.00+1.00218118
11:33:12334.00334.50334.00+1.00518116
11:33:07334.00334.50334.00+1.00718111
11:33:02334.00334.50334.00+1.001218104
11:32:57334.00334.50334.00+1.00318092
11:32:52334.00334.50334.00+1.001218089
11:32:47334.00334.50334.00+1.00118077
11:32:42334.00334.50334.00+1.00118076
11:32:37334.00334.50334.00+1.001218075
11:32:32334.00334.50334.00+1.00118063
11:32:27334.00334.50334.00+1.00118062
11:32:22334.00334.50334.00+1.00318061
11:32:17334.00334.50334.50+1.50518058
11:32:12334.00334.50334.00+1.001218053
11:32:07334.00334.50334.00+1.001118041
11:32:02334.00334.50334.00+1.00218030
11:31:57334.00334.50334.00+1.00118028
11:31:52334.00334.50334.00+1.00118027
11:31:47334.00334.50334.00+1.00218026
11:31:42334.00334.50334.00+1.001118024
11:31:37334.00334.50334.00+1.00118013
11:31:32334.00334.50334.00+1.00518012
11:31:27334.00334.50334.00+1.002218007
11:31:21334.00334.50334.00+1.00117985
11:31:16334.00334.50334.00+1.001117984
11:31:11334.00334.50334.00+1.00117973
11:31:06334.00334.50334.00+1.00217972
11:31:01334.00334.50334.00+1.00117970
11:30:56334.00334.50334.00+1.00117969
11:30:51334.00334.50334.00+1.001117968
11:30:46334.00334.50334.00+1.00117957
11:30:41334.00334.50334.00+1.001117956
11:30:36334.00334.50334.00+1.00117945
11:30:31334.00334.50334.00+1.00217944
11:30:26334.00334.50334.00+1.001117942
11:30:21334.00334.50334.00+1.00317931
11:30:16334.00334.50334.00+1.00117928
11:30:11334.00334.50334.00+1.001117927
11:30:06334.00334.50334.00+1.00117916
11:30:01334.00334.50334.00+1.002217915
11:29:56334.00334.50334.00+1.00217893
11:29:51334.00334.50334.00+1.00117891
11:29:46334.00334.50334.00+1.00117890
11:29:41334.00334.50334.00+1.00217889
11:29:36334.00334.50334.00+1.001317887
11:29:31334.00334.50334.00+1.00117874
11:29:26334.00334.50334.00+1.00117873
11:29:21334.00334.50334.00+1.002117872
11:29:16334.00334.50334.00+1.00117851
11:29:11334.00334.50334.00+1.00117850
11:29:06334.00334.50334.00+1.001117849
11:29:01334.00334.50334.00+1.00117838
11:28:56334.00334.50334.00+1.00117837
11:28:51334.00334.50334.00+1.00117836
11:28:46334.00334.50334.00+1.001117835
11:28:41334.00334.50334.00+1.00117824
11:28:36334.00334.50334.00+1.002217823
11:28:31334.00334.50334.00+1.00117801
11:28:26334.00334.50334.00+1.00117800
11:28:21334.00334.50334.00+1.00217799
11:28:16334.00334.50334.00+1.001117797
11:28:11334.00334.50334.00+1.00117786
11:28:06334.00334.50334.00+1.00217785
11:28:01334.00334.50334.00+1.00117783
11:27:56334.00334.50334.00+1.001117782
11:27:51334.00334.50334.00+1.001117771
11:27:46334.00334.50334.00+1.00217760
11:27:40334.00334.50334.00+1.00117758
11:27:35334.00334.50334.00+1.00317757
11:27:30334.00334.50334.00+1.00117754
11:27:25334.00334.50334.00+1.001117753
11:27:20334.00334.50334.00+1.00117742
11:27:15334.00334.50334.00+1.001117741
11:27:10334.00334.50334.50+1.50117730
11:27:05334.00334.50334.50+1.50217729
11:27:00334.00334.50334.00+1.00117727
11:26:55334.00334.50334.00+1.001617726
11:26:50334.00334.50334.00+1.00117710
11:26:45334.00334.50334.00+1.00117709
11:26:40334.00334.50334.00+1.00117708
11:26:35334.00334.50334.00+1.001117707
11:26:30334.00334.50334.00+1.001217696
11:26:25334.00334.50334.00+1.00417684
11:26:20334.00334.50334.00+1.001117680
11:26:15334.00334.50334.00+1.00117669
11:26:10334.00334.50334.50+1.50217668
11:26:05334.00334.50334.00+1.001117666
11:26:00334.00334.50334.00+1.00817655
11:25:55334.00334.50334.50+1.50217647
11:25:50334.00334.50334.00+1.001117645
11:25:45334.00334.50334.00+1.00317634
11:25:40334.00334.50334.00+1.00117631
11:25:35334.00334.50334.00+1.001117630
11:25:30334.00334.50334.00+1.00417619
11:25:25334.00334.50334.00+1.00117615
11:25:20334.00334.50334.00+1.00117614
11:25:15334.00334.50334.00+1.00117613
11:25:10334.00334.50334.00+1.002117612
11:25:05334.00334.50334.00+1.00117591
11:25:00334.00334.50334.00+1.00117590
11:24:55334.00334.50334.00+1.00117589
11:24:50334.00334.50334.00+1.00117588
11:24:45334.00334.50334.00+1.00117587
11:24:40334.00334.50334.00+1.001117586
11:24:34334.00334.50334.00+1.00217575
11:24:29334.00334.50334.00+1.00117573
11:24:24334.00334.50334.00+1.001117572
11:24:19334.00334.50334.00+1.00117561
11:24:14334.00334.50334.00+1.001117560
11:24:09334.00334.50334.00+1.00117549
11:24:04334.00334.50334.00+1.00117548
11:23:59334.00334.50334.00+1.00117547
11:23:54334.00334.50334.00+1.00217546
11:23:49334.00334.50334.50+1.50417544
11:23:44334.00334.50334.00+1.002117540
11:23:39334.00334.50334.50+1.501617519
11:23:34334.00334.50334.50+1.506117503
11:23:29334.00334.50334.50+1.50517442
11:23:24334.00334.50334.50+1.505317437
11:23:19333.50334.00334.00+1.002717384
11:23:14333.50334.00334.00+1.001217357
11:23:09333.50334.00334.00+1.001017345
11:23:04333.50334.00334.00+1.001817335
11:22:59333.50334.00333.50+0.50317317
11:22:54333.50334.00334.00+1.001617314
11:22:49333.50334.00334.00+1.001517298
11:22:44333.50334.00334.00+1.00117283
11:22:34333.50334.00334.00+1.00117282
11:22:29333.50334.00334.00+1.001617281
11:22:24333.50334.00333.50+0.501017265
11:22:19333.50334.00333.50+0.501017255
11:22:14333.50334.00334.00+1.00417245
11:22:09333.50334.00334.00+1.00117241
11:22:04333.50334.00334.00+1.00217240
11:21:59333.50334.00334.00+1.002017238
11:21:54333.50334.00334.00+1.00317218
11:21:49333.50334.00334.00+1.001217215
11:21:44333.50334.00334.00+1.00417203
11:21:39333.50334.00334.00+1.001317199
11:21:34333.50334.00334.00+1.001617186
11:21:29333.50334.00334.00+1.00217170
11:21:24333.50334.00333.50+0.50317168
11:21:19333.50334.00334.00+1.00117165
11:21:14333.50334.00334.00+1.00117164
11:21:09333.50334.00334.00+1.00917163
11:21:04333.50334.00333.50+0.501017154
11:20:59333.50334.00333.50+0.501117144
11:20:54333.50334.00334.00+1.001017133
11:20:49333.50334.00334.00+1.00317123
11:20:44333.50334.00334.00+1.00717120
11:20:39333.50334.00333.50+0.501017113
11:20:34333.50334.00334.00+1.001517103
11:20:29333.50334.00334.00+1.00617088
11:20:24333.50334.00334.00+1.001217082
11:20:18333.50334.00334.00+1.00317070
11:20:13333.50334.00333.50+0.502017067
11:20:08333.50334.00334.00+1.00117047
11:19:53333.50334.00334.00+1.00317046
11:19:43333.50334.00333.50+0.501017043
11:19:38333.50334.00334.00+1.00217033
11:19:33333.50334.00333.50+0.501217031
11:19:28333.50334.00334.00+1.00617019
11:19:23333.50334.00334.00+1.00417013
11:19:18333.50334.00333.50+0.501017009
11:19:13333.50334.00333.50+0.50416999
11:19:08333.50334.00334.00+1.00116995
11:19:03333.50334.00334.00+1.002016994
11:18:58333.50334.00334.00+1.00116974
11:18:53333.50334.00334.00+1.00316973
11:18:48333.50334.00333.50+0.502016970
11:18:43333.50334.00334.00+1.00216950
11:18:33333.50334.00334.00+1.00316948
11:18:28333.50334.00334.00+1.00116945
11:18:23333.50334.00333.50+0.501016944
11:18:18333.50334.00334.00+1.00116934
11:18:13333.50334.00334.00+1.00116933
11:18:08333.50334.00333.50+0.501316932
11:18:03333.50334.00334.00+1.00216919
11:17:58333.50334.00333.50+0.501016917
11:17:53333.50334.00334.00+1.00116907
11:17:48333.50334.00334.00+1.00116906
11:17:43333.50334.00334.00+1.00616905
11:17:38333.50334.00334.00+1.00416899
11:17:32333.50334.00334.00+1.0010116895
11:17:27333.50334.00333.50+0.502016794
11:17:22333.50334.00334.00+1.00116774
11:17:17333.50334.00334.00+1.00116773
11:17:12333.50334.00333.50+0.50116772
11:17:07333.50334.00334.00+1.00316771
11:17:02333.50334.00333.50+0.501016768
11:16:57333.50334.00334.00+1.00516758
11:16:52333.50334.00334.00+1.00116753
11:16:47333.50334.00334.00+1.00116752
11:16:42333.50334.00333.50+0.501016751
11:16:37333.50334.00334.00+1.00216741
11:16:32333.50334.00333.50+0.501216739
11:16:27333.50334.00334.00+1.00416727
11:16:22333.50334.00334.00+1.00116723
11:16:17333.50334.00334.00+1.00116722
11:16:12333.50334.00334.00+1.00316721
11:16:07333.50334.00333.50+0.501016718
11:16:02333.50334.00333.50+0.501016708
11:15:57333.50334.00334.00+1.00116698
11:15:52333.50334.00333.50+0.50616697
11:15:47333.50334.00334.00+1.00416691
11:15:42333.50334.00333.50+0.501016687
11:15:37333.50334.00334.00+1.00316677
11:15:32333.50334.00334.00+1.00616674
11:15:27333.50334.00334.00+1.00716668
11:15:22333.50334.00333.50+0.501016661
11:15:17333.50334.00334.00+1.00216651
11:15:12333.50334.00333.50+0.501016649
11:15:07333.50334.00334.00+1.00216639
11:15:02333.50334.00333.50+0.50316637
11:14:57333.50334.00334.00+1.00116634
11:14:52333.50334.00334.00+1.00116633
11:14:47333.50334.00333.50+0.501016632
11:14:42333.50334.00334.00+1.00316622
11:14:37333.50334.00333.50+0.501316619
11:14:32333.50334.00334.00+1.001816606
11:14:27333.50334.00333.50+0.50116588
11:14:22333.50334.00333.50+0.501416587
11:14:07333.50334.00334.00+1.00216573
11:14:02333.50334.00334.00+1.00416571
11:13:57333.50334.00333.50+0.501016567
11:13:51333.50334.00333.50+0.501016557
11:13:41333.50334.00333.50+0.50216547
11:13:36333.50334.00334.00+1.00116545
11:13:31333.50334.00334.00+1.00216544
11:13:26333.50334.00333.50+0.501116542
11:13:16333.50334.00334.00+1.00616531
11:13:11333.50334.00333.50+0.501116525
11:13:06333.50334.00334.00+1.00116514
11:13:01333.50334.00334.00+1.00416513
11:12:56333.50334.00333.50+0.501016509
11:12:51333.50334.00333.50+0.50116499
11:12:46333.50334.00334.00+1.00116498
11:12:41333.50334.00334.00+1.00316497
11:12:36333.50334.00334.00+1.00116494
11:12:31333.50334.00333.50+0.502116493
11:12:26333.50334.00334.00+1.00316472
11:12:21333.50334.00334.00+1.00116469
11:12:16333.50334.00334.00+1.00216468
11:12:11333.50334.00334.00+1.00316466
11:12:06333.50334.00334.00+1.001016463
11:12:01333.50334.00334.00+1.001116453
11:11:56333.50334.00334.00+1.00916442
11:11:51333.50334.00334.00+1.001216433
11:11:46333.50334.00334.00+1.00516421
11:11:41333.50334.00333.50+0.50316416
11:11:36333.50334.00333.50+0.501016413
11:11:31333.50334.00334.00+1.001016403
11:11:26333.50334.00334.00+1.00116393
11:11:21333.50334.00334.00+1.00116392
11:11:16333.50334.00333.50+0.50116391
11:11:11333.50334.00333.50+0.501016390
11:11:06333.50334.00333.50+0.501116380
11:11:01333.50334.00334.00+1.001216369
11:10:56333.50334.00333.50+0.50116357
11:10:51333.50334.00334.00+1.00116356
11:10:46333.50334.00334.00+1.00416355
11:10:41333.50334.00333.50+0.501316351
11:10:36333.50334.00333.50+0.50816338
11:10:31333.50334.00334.00+1.00416330
11:10:26333.50334.00333.50+0.501016326
11:10:21333.50334.00334.00+1.00216316
11:10:16333.50334.00334.00+1.001316314
11:10:11333.50334.00334.00+1.00516301
11:10:06333.50334.00334.00+1.00816296
11:10:01333.50334.00334.00+1.00216288
11:09:56333.50334.00334.00+1.00216286
11:09:51333.50334.00333.50+0.501216284
11:09:46333.50334.00333.50+0.501016272
11:09:41333.50334.00333.50+0.50216262
11:09:36333.50334.00333.50+0.50316260
11:09:31333.50334.00334.00+1.001016257
11:09:26333.50334.00334.00+1.00316247
11:09:20333.50334.00333.50+0.501016244
11:09:15333.50334.00333.50+0.50116234
11:09:10333.50334.00334.00+1.00616233
11:09:05333.50334.00333.50+0.50216227
11:09:00333.50334.00333.50+0.501016225
11:08:55333.50334.00333.50+0.501016215
11:08:40333.50334.00333.50+0.50216205
11:08:35333.50334.00333.50+0.50316203
11:08:30333.50334.00333.50+0.501216200
11:08:25333.50334.00333.50+0.50116188
11:08:20333.50334.00333.50+0.501216187
11:08:10333.50334.00334.00+1.00116175
11:08:00333.50334.00333.50+0.501016174
11:07:55333.50334.00334.00+1.00116164
11:07:40333.50334.00333.50+0.501316163
11:07:35333.50334.00333.50+0.501016150
11:07:30333.50334.00333.50+0.50116140
11:07:09333.50334.00333.50+0.501016139
11:07:04333.50334.00333.50+0.50316129
11:06:59333.50334.00334.00+1.00116126
11:06:54333.50334.00333.50+0.501016125
11:06:49333.50334.00334.00+1.00116115
11:06:44333.50334.00333.50+0.50116114
11:06:39333.50334.00333.50+0.501316113
11:06:34333.50334.00333.50+0.50216100
11:06:29333.50334.00334.00+1.00316098
11:06:19333.50334.00333.50+0.501016095
11:06:14333.50334.00333.50+0.501016085
11:06:09333.50334.00334.00+1.00216075
11:05:54333.50334.00334.00+1.00116073
11:05:49333.50334.00333.50+0.501016072
11:05:39333.50334.00333.50+0.50216062
11:05:34333.50334.00333.50+0.501116060
11:05:29333.50334.00334.00+1.00116049
11:05:24333.50334.00333.50+0.50116048
11:05:19333.50334.00333.50+0.501016047
11:05:14333.50334.00334.00+1.00116037
11:05:09333.50334.00334.00+1.00116036
11:05:04333.50334.00334.00+1.00116035
11:04:59333.50334.00333.50+0.50316034
11:04:49333.50334.00333.50+0.502016031
11:04:39333.50334.00334.00+1.00116011
11:04:34333.50334.00333.50+0.50416010
11:04:29333.50334.00334.00+1.00516006
11:04:19333.50334.00333.50+0.501016001
11:04:14333.50334.00334.00+1.00215991
11:04:09333.50334.00333.50+0.501015989
11:04:04333.50334.00333.50+0.50415979
11:03:59333.50334.00333.50+0.501015975
11:03:49333.50334.00334.00+1.00115965
11:03:39333.50334.00333.50+0.50215964
11:03:34333.50334.00334.00+1.00115962
11:03:29333.50334.00333.50+0.501115961
11:03:24333.50334.00333.50+0.501015950
11:03:19333.50334.00334.00+1.00215940
11:03:14333.50334.00334.00+1.00115938
11:03:03333.50334.00334.00+1.00415937
11:02:58333.50334.00333.50+0.501015933
11:02:53333.50334.00334.00+1.00115923
11:02:43333.50334.00333.50+0.501015922
11:02:33333.50334.00333.50+0.50215912
11:02:28333.50334.00333.50+0.501215910
11:02:18333.50334.00333.50+0.50115898
11:02:08333.50334.00333.50+0.50315897
11:02:03333.50334.00333.50+0.501015894
11:01:58333.50334.00333.50+0.501015884
11:01:53333.50334.00334.00+1.00115874
11:01:38333.50334.00333.50+0.50115873
11:01:33333.50334.00334.00+1.00415872
11:01:28333.50334.00333.50+0.501315868
11:01:23333.50334.00334.00+1.00615855
11:01:18333.50334.00333.50+0.501015849
11:00:58333.50334.00333.50+0.501115839
11:00:53333.50334.00333.50+0.501015828
11:00:48333.50334.00334.00+1.00115818
11:00:43333.50334.00334.00+1.00115817
11:00:38333.50334.00333.50+0.501015816
11:00:33333.50334.00333.50+0.50415806
11:00:28333.50334.00333.50+0.501015802
11:00:18333.50334.00334.00+1.00115792
11:00:13333.50334.00334.00+1.00615791
11:00:08334.00334.50334.00+1.001215785
11:00:03334.00334.50334.00+1.006415773
10:59:58334.00334.50334.00+1.002115709
10:59:53334.00334.50334.00+1.003415688
10:59:48334.00334.50334.00+1.00915654
10:59:43334.00334.50334.00+1.008115645
10:59:38334.00334.50334.00+1.00315564
10:59:33334.00334.50334.00+1.001115561
10:59:28334.00334.50334.00+1.002115550
10:59:23334.00334.50334.00+1.00115529
10:59:18334.00334.50334.00+1.00115528
10:59:13334.00334.50334.00+1.001415527
10:59:08334.00334.50334.00+1.00315513
10:59:03334.00334.50334.00+1.00615510
10:58:58334.00334.50334.00+1.001115504
10:58:53334.00334.50334.00+1.00215493
10:58:43334.00334.50334.00+1.00115491
10:58:38334.00334.50334.00+1.00215490
10:58:33334.00334.50334.00+1.001215488
10:58:28334.00334.50334.00+1.001215476
10:58:23334.00334.50334.00+1.00115464
10:58:18334.00334.50334.00+1.00115463
10:58:13334.00334.50334.00+1.00215462
10:58:08334.00334.50334.00+1.00115460
10:58:03334.00334.50334.00+1.001215459
10:57:58334.00334.50334.00+1.00115447
10:57:52334.00334.50334.00+1.002015446
10:57:37334.00334.50334.00+1.00515426
10:57:32334.00334.50334.00+1.001115421
10:57:27334.00334.50334.50+1.50115410
10:57:22334.00334.50334.00+1.00115409
10:57:17334.00334.50334.50+1.50115408
10:57:12334.00334.50334.50+1.50115407
10:57:07334.00334.50334.00+1.001015406
10:57:02334.00334.50334.00+1.001015396
10:56:57334.00334.50334.50+1.50115386
10:56:52334.00334.50334.00+1.002015385
10:56:47334.00334.50334.50+1.50115365
10:56:42334.00334.50334.50+1.50115364
10:56:37334.00334.50334.00+1.00215363
10:56:32334.00334.50334.00+1.001215361
10:56:26334.00334.50334.00+1.001115349
10:56:16334.00334.50334.00+1.00115338
10:56:11334.00334.50334.50+1.501015337
10:56:06334.00334.50334.00+1.00315327
10:56:01334.00334.50334.00+1.001115324
10:55:46334.00334.50334.00+1.001015313
10:55:36334.00334.50334.00+1.00315303
10:55:31334.00334.50334.00+1.001115300
10:55:21334.00334.50334.50+1.50715289
10:55:11334.00334.50334.00+1.00115282
10:55:06334.00334.50334.00+1.001015281
10:55:01334.00334.50334.00+1.001015271
10:54:56334.00334.50334.50+1.50115261
10:54:46334.00334.50334.00+1.00115260
10:54:41334.00334.50334.00+1.00115259
10:54:36334.00334.50334.00+1.00215258
10:54:31334.00334.50334.00+1.001315256
10:54:21334.00334.50334.00+1.001015243
10:54:16334.00334.50334.00+1.00215233
10:54:01334.00334.50334.00+1.001015231
10:53:56334.00334.50334.00+1.00115221
10:53:46334.00334.50334.00+1.00115220
10:53:41334.00334.50334.00+1.001015219
10:53:31334.00334.50334.00+1.001315209
10:53:21334.00334.50334.00+1.00115196
10:53:11334.00334.50334.50+1.50115195
10:53:06334.00334.50334.00+1.00115194
10:53:01334.00334.50334.00+1.001015193
10:52:56334.00334.50334.00+1.001015183
10:52:51334.00334.50334.00+1.00115173
10:52:35334.00334.50334.00+1.00315172
10:52:30334.00334.50334.00+1.001315169
10:52:25334.00334.50334.00+1.00115156
10:52:15334.00334.50334.00+1.001015155
10:52:05334.00334.50334.50+1.50115145
10:52:00334.00334.50334.00+1.001215144
10:51:55334.00334.50334.50+1.50115132
10:51:45334.00334.50334.00+1.00115131
10:51:35334.00334.50334.00+1.00215130
10:51:30334.00334.50334.00+1.002215128
10:51:20334.00334.50334.50+1.502015106
10:51:15334.00334.50334.00+1.00115086
10:51:10334.00334.50334.50+1.50315085
10:51:05334.00334.50334.00+1.001115082
10:50:50334.00334.50334.00+1.001015071
10:50:40334.00334.50334.50+1.50115061
10:50:35334.00334.50334.00+1.001015060
10:50:30334.00334.50334.00+1.00315050
10:50:10334.00334.50334.00+1.001015047
10:50:05334.00334.50334.00+1.001015037
10:49:50334.00334.50334.00+1.00215027
10:49:45334.00334.50334.50+1.50115025
10:49:40334.00334.50334.00+1.001015024
10:49:35334.00334.50334.00+1.00215014
10:49:30334.00334.50334.00+1.00215012
10:49:25334.00334.50334.00+1.001015010
10:49:15334.00334.50334.50+1.50115000
10:49:10334.00334.50334.00+1.001414999
10:48:55334.00334.50334.00+1.00114985
10:48:45334.00334.50334.00+1.002014984
10:48:35334.00334.50334.00+1.00314964
10:48:30334.00334.50334.50+1.50614961
10:48:15334.00334.50334.00+1.001314955
10:48:10334.00334.50334.50+1.50114942
10:48:05334.00334.50334.00+1.001014941
10:47:49334.00334.50334.00+1.001014931
10:47:39334.00334.50334.00+1.00114921
10:47:29334.00334.50334.00+1.00414920
10:47:24334.00334.50334.50+1.50114916
10:47:19334.00334.50334.00+1.002314915
10:46:59334.00334.50334.50+1.50114892
10:46:54334.00334.50334.00+1.001014891
10:46:44334.00334.50334.00+1.00114881
10:46:39334.00334.50334.00+1.001514880
10:46:29334.00334.50334.00+1.00214865
10:46:24334.00334.50334.00+1.001714863
10:46:09334.00334.50334.00+1.00114846
10:46:04334.00334.50334.00+1.00114845
10:45:59334.00334.50334.50+1.501014844
10:45:54334.00334.50334.00+1.002014834
10:45:38334.00334.50334.50+1.50214814
10:45:28334.00334.50334.00+1.001514812
10:45:23334.00334.50334.50+1.50214797
10:45:18334.00334.50334.00+1.00114795
10:45:13334.00334.50334.00+1.001014794
10:44:58334.00334.50334.00+1.001114784
10:44:53334.00334.50334.50+1.50114773
10:44:43334.00334.50334.50+1.50114772
10:44:38334.00334.50334.00+1.00114771
10:44:33334.00334.50334.00+1.001314770
10:44:28334.00334.50334.00+1.001114757
10:44:03334.00334.50334.00+1.001014746
10:43:53334.00334.50334.00+1.00114736
10:43:48334.00334.50334.00+1.001514735
10:43:33334.00334.50334.00+1.001214720
10:43:28334.00334.50334.00+1.00214708
10:43:23334.00334.50334.00+1.00214706
10:43:08334.00334.50334.00+1.002014704
10:43:03334.00334.50334.50+1.50114684
10:42:58334.00334.50334.50+1.50414683
10:42:38334.00334.50334.00+1.001014679
10:42:33334.00334.50334.00+1.00314669
10:42:28334.00334.50334.00+1.001014666
10:42:23334.00334.50334.00+1.00514656
10:42:18334.00334.50334.50+1.50114651
10:42:13334.00334.50334.00+1.001014650
10:42:08334.00334.50334.00+1.00514640
10:42:03334.00334.50334.50+1.50114635
10:41:58334.00334.50334.50+1.50314634
10:41:52334.00334.50334.00+1.00114631
10:41:42334.00334.50334.00+1.002014630
10:41:37334.00334.50334.00+1.00214610
10:41:32334.00334.50334.00+1.00214608
10:41:17334.00334.50334.00+1.00114606
10:41:12334.00334.50334.00+1.001214605
10:41:02334.00334.50334.00+1.001014593
10:40:52334.00334.50334.00+1.00114583
10:40:47334.00334.50334.00+1.001014582
10:40:37334.00334.50334.00+1.00214572
10:40:32334.00334.50334.00+1.00414570
10:40:22334.00334.50334.00+1.001014566
10:40:17334.00334.50334.00+1.001014556
10:40:02334.00334.50334.50+1.50114546
10:39:57334.00334.50334.50+1.50114545
10:39:52334.00334.50334.00+1.001114544
10:39:37334.00334.50334.00+1.00314533
10:39:32334.00334.50334.00+1.001214530
10:39:22334.00334.50334.00+1.001014518
10:39:07334.00334.50334.00+1.00514508
10:39:02334.00334.50334.00+1.00314503
10:38:57334.00334.50334.00+1.001014500
10:38:52334.00334.50334.00+1.001514490
10:38:42334.00334.50334.00+1.00114475
10:38:37334.00334.50334.00+1.00214474
10:38:32334.00334.50334.00+1.00114472
10:38:27334.00334.50334.00+1.001014471
10:38:22334.00334.50334.00+1.00114461
10:38:12334.00334.50334.00+1.001014460
10:38:07334.00334.50334.50+1.50214450
10:38:02334.00334.50334.00+1.001014448
10:37:52334.00334.50334.00+1.00514438
10:37:46334.00334.50334.00+1.00114433
10:37:41334.00334.50334.00+1.00514432
10:37:36334.00334.50334.00+1.00214427
10:37:31334.00334.50334.00+1.001014425
10:37:26334.00334.50334.00+1.001214415
10:37:01334.00334.50334.00+1.001014403
10:36:56334.00334.50334.50+1.501114393
10:36:51334.00334.50334.50+1.501214382
10:36:46334.00334.50334.50+1.501214370
10:36:41334.00334.50334.50+1.501314358
10:36:36334.50335.00334.50+1.509314345
10:36:31334.50335.00335.00+2.00914252
10:36:21334.50335.00334.50+1.50114243
10:36:16334.50335.00334.50+1.50114242
10:36:06334.50335.00334.50+1.503014241
10:36:01334.50335.00334.50+1.501114211
10:35:56334.50335.00334.50+1.50514200
10:35:51334.50335.00334.50+1.50114195
10:35:46334.50335.00334.50+1.50114194
10:35:41334.50335.00334.50+1.501214193
10:35:36334.50335.00334.50+1.50414181
10:35:31334.50335.00334.50+1.50314177
10:35:26334.50335.00334.50+1.50214174
10:35:21334.50335.00334.50+1.501114172
10:35:16334.50335.00334.50+1.501014161
10:35:06334.50335.00334.50+1.50214151
10:34:56334.50335.00335.00+2.00514149
10:34:45334.50335.00334.50+1.501014144
10:34:40334.50335.00334.50+1.501014134
10:34:35334.50335.00334.50+1.50614124
10:34:25334.50335.00334.50+1.50214118
10:34:20334.50335.00334.50+1.50214116
10:34:15334.50335.00334.50+1.501014114
10:34:10334.50335.00335.00+2.00214104
10:34:00334.50335.00335.00+2.00214102
10:33:55334.50335.00334.50+1.501014100
10:33:50334.50335.00335.00+2.00114090
10:33:45334.50335.00334.50+1.501114089
10:33:30334.50335.00335.00+2.00114078
10:33:25334.50335.00334.50+1.50714077
10:33:20334.00334.50334.50+1.506614070
10:33:15334.00334.50334.50+1.5011314004
10:33:10334.00334.50334.50+1.508413891
10:33:05334.00334.50334.50+1.5015013807
10:33:00334.00334.50334.50+1.501313657
10:32:55334.00334.50334.50+1.50313644
10:32:45334.00334.50334.00+1.001013641
10:32:40334.00334.50334.50+1.50213631
10:32:35334.00334.50334.00+1.001113629
10:32:30334.00334.50334.50+1.502313618
10:32:25334.00334.50334.50+1.50513595
10:32:15334.00334.50334.00+1.001113590
10:32:10334.00334.50334.00+1.00113579
10:32:05334.00334.50334.00+1.00113578
10:31:55334.00334.50334.00+1.001113577
10:31:45334.00334.50334.00+1.001213566
10:31:40334.00334.50334.00+1.00113554
10:31:30334.00334.50334.00+1.00413553
10:31:15334.00334.50334.00+1.001013549
10:31:10334.00334.50334.00+1.001213539
10:30:55334.00334.50334.00+1.00513527
10:30:50334.00334.50334.00+1.00513522
10:30:44334.00334.50334.00+1.001213517
10:30:34334.00334.50334.00+1.00413505
10:30:29334.00334.50334.00+1.001113501
10:30:19334.00334.50334.00+1.00113490
10:30:14334.00334.50334.00+1.001013489
10:29:59334.00334.50334.50+1.50113479
10:29:49334.00334.50334.00+1.00113478
10:29:44334.00334.50334.00+1.002113477
10:29:34334.00334.50334.00+1.00213456
10:29:29334.00334.50334.00+1.00113454
10:29:24334.00334.50334.00+1.00113453
10:29:19334.00334.50334.00+1.00613452
10:29:14334.00334.50334.00+1.001013446
10:29:04334.00334.50334.00+1.003113436
10:28:59334.00334.50334.00+1.00213405
10:28:44334.00334.50334.00+1.001013403
10:28:34334.00334.50334.50+1.50113393
10:28:29334.00334.50334.00+1.00413392
10:28:24334.00334.50334.00+1.001213388
10:28:19334.00334.50334.00+1.001013376
10:28:14334.00334.50334.00+1.001013366
10:28:04334.00334.50334.00+1.00213356
10:27:54334.00334.50334.00+1.00113354
10:27:49334.00334.50334.00+1.001013353
10:27:44334.00334.50334.00+1.00213343
10:27:38334.00334.50334.00+1.001113341
10:27:33334.00334.50334.00+1.00113330
10:27:28334.00334.50334.00+1.00213329
10:27:23334.00334.50334.00+1.00113327
10:27:18334.00334.50334.00+1.001013326
10:27:08334.00334.50334.00+1.00113316
10:26:58334.00334.50334.00+1.001013315
10:26:48334.00334.50334.00+1.001013305
10:26:43334.00334.50334.50+1.50213295
10:26:33334.00334.50334.00+1.00113293
10:26:28334.00334.50334.00+1.00513292
10:26:18334.00334.50334.00+1.002113287
10:26:13334.00334.50334.00+1.00213266
10:26:03334.00334.50334.00+1.00513264
10:25:58334.00334.50334.50+1.50113259
10:25:48334.00334.50334.00+1.001113258
10:25:43334.00334.50334.00+1.00113247
10:25:33334.00334.50334.00+1.001113246
10:25:28334.00334.50334.50+1.50313235
10:25:23334.00334.50334.00+1.001613232
10:25:18334.00334.50334.50+1.50213216
10:25:13334.00334.50334.00+1.00113214
10:24:58334.00334.50334.50+1.50213213
10:24:53334.00334.50334.00+1.001113211
10:24:48334.00334.50334.00+1.001013200
10:24:43334.00334.50334.50+1.50213190
10:24:38334.00334.50334.00+1.00713188
10:24:33334.00334.50334.00+1.00213181
10:24:28334.00334.50334.00+1.00613179
10:24:18334.00334.50334.50+1.50213173
10:24:13334.00334.50334.00+1.002013171
10:24:02334.00334.50334.00+1.00113151
10:23:47334.00334.50334.00+1.00113150
10:23:42334.00334.50334.00+1.001013149
10:23:37334.00334.50334.00+1.00213139
10:23:32334.00334.50334.00+1.00113137
10:23:27334.00334.50334.00+1.001113136
10:23:07334.00334.50334.00+1.001113125
10:22:52334.00334.50334.50+1.50213114
10:22:47334.00334.50334.00+1.001713112
10:22:42333.50334.00334.00+1.001413095
10:22:37333.50334.00334.00+1.002213081
10:22:32334.00334.50334.00+1.003513059
10:22:12334.00334.50334.00+1.00113024
10:22:07334.00334.50334.00+1.00113023
10:22:02334.00334.50334.00+1.001013022
10:21:57334.00334.50334.00+1.001013012
10:21:47334.00334.50334.00+1.00213002
10:21:37334.00334.50334.00+1.00113000
10:21:32334.00334.50334.00+1.00412999
10:21:27334.00334.50334.00+1.00612995
10:21:22334.00334.50334.00+1.002112989
10:21:17334.00334.50334.00+1.00112968
10:21:07334.00334.50334.50+1.50212967
10:20:57334.00334.50334.00+1.00112965
10:20:52334.00334.50334.00+1.001112964
10:20:47334.00334.50334.00+1.00112953
10:20:42334.00334.50334.00+1.001012952
10:20:32334.00334.50334.00+1.00312942
10:20:27334.00334.50334.00+1.00312939
10:20:22334.00334.50334.50+1.50112936
10:20:17334.00334.50334.00+1.001112935
10:20:02334.00334.50334.00+1.00112924
10:19:57334.00334.50334.00+1.001312923
10:19:52334.00334.50334.50+1.50112910
10:19:47334.00334.50334.00+1.00112909
10:19:42334.00334.50334.00+1.001012908
10:19:36334.00334.50334.00+1.00612898
10:19:31334.00334.50334.00+1.00312892
10:19:26334.00334.50334.00+1.00112889
10:19:16334.00334.50334.00+1.001012888
10:19:11334.00334.50334.00+1.001012878
10:19:06334.00334.50334.00+1.00112868
10:19:01334.00334.50334.50+1.50112867
10:18:51334.00334.50334.00+1.00712866
10:18:36334.00334.50334.00+1.001112859
10:18:31334.00334.50334.00+1.001212848
10:18:26334.00334.50334.00+1.00312836
10:18:11334.00334.50334.00+1.00612833
10:18:01334.00334.50334.00+1.001012827
10:17:56334.00334.50334.50+1.502212817
10:17:51334.00334.50334.00+1.0013012795
10:17:46334.00334.50334.00+1.00112665
10:17:35334.00334.50334.50+1.50112664
10:17:25334.00334.50334.50+1.502312663
10:17:15334.00334.50334.00+1.001512640
10:17:10333.50334.00334.00+1.0013512625
10:17:05333.50334.00334.00+1.008912490
10:17:00333.50334.00334.00+1.005012401
10:16:55333.50334.00334.00+1.00412351
10:16:50333.50334.00334.00+1.001212347
10:16:45333.50334.00334.00+1.00712335
10:16:40333.50334.00334.00+1.001012328
10:16:35333.50334.00334.00+1.00612318
10:16:30333.50334.00334.00+1.001012312
10:16:25333.50334.00333.50+0.502412302
10:16:20333.50334.00334.00+1.004412278
10:16:15333.50334.00334.00+1.001312234
10:16:10333.50334.00334.00+1.001312221
10:16:05333.50334.00334.00+1.00612208
10:16:00333.50334.00333.50+0.501012202
10:15:55333.50334.00334.00+1.00212192
10:15:50333.50334.00334.00+1.00212190
10:15:45333.50334.00333.50+0.501012188
10:15:40333.50334.00334.00+1.00212178
10:15:35333.50334.00334.00+1.00712176
10:15:30333.50334.00333.50+0.501212169
10:15:25333.50334.00333.50+0.50112157
10:15:20333.50334.00334.00+1.00112156
10:15:15333.50334.00334.00+1.00412155
10:15:10333.50334.00334.00+1.00612151
10:15:05333.50334.00333.50+0.502012145
10:14:45333.50334.00334.00+1.00312125
10:14:40333.50334.00333.50+0.501012122
10:14:35333.50334.00334.00+1.00112112
10:14:30333.50334.00333.50+0.50212111
10:14:25333.50334.00333.50+0.50212109
10:14:20333.50334.00333.50+0.501012107
10:14:15333.50334.00333.50+0.501112097
10:14:05333.50334.00333.50+0.50112086
10:13:55333.50334.00334.00+1.00612085
10:13:50333.50334.00333.50+0.501112079
10:13:45333.50334.00334.00+1.001112068
10:13:40333.50334.00333.50+0.501012057
10:13:30333.50334.00333.50+0.50412047
10:13:25333.50334.00333.50+0.501112043
10:13:20333.50334.00334.00+1.00112032
10:13:14333.50334.00334.00+1.00212031
10:13:04333.50334.00334.00+1.00112029
10:12:59333.50334.00333.50+0.501012028
10:12:54333.50334.00333.50+0.501012018
10:12:49333.50334.00334.00+1.00212008
10:12:29333.50334.00333.50+0.501212006
10:12:24333.50334.00334.00+1.00311994
10:12:19333.50334.00334.00+1.002311991
10:12:14333.50334.00334.00+1.001211968
10:12:09333.50334.00334.00+1.00111956
10:12:04333.50334.00334.00+1.00411955
10:11:59333.50334.00334.00+1.00211951
10:11:54333.50334.00333.50+0.501011949
10:11:49333.50334.00334.00+1.002311939
10:11:44334.00334.50334.00+1.001111916
10:11:39333.50334.00334.00+1.001711905
10:11:34333.50334.00334.00+1.002111888
10:11:29333.50334.00334.00+1.004011867
10:11:24333.50334.50334.00+1.008211827
10:11:19334.00334.50334.00+1.0023211745
10:11:09334.00334.50334.00+1.00211513
10:10:59334.00334.50334.00+1.00111511
10:10:54334.00334.50334.00+1.001011510
10:10:49334.00334.50334.00+1.001111500
10:10:34334.00334.50334.00+1.00311489
10:10:29334.00334.50334.00+1.00211486
10:10:24334.00334.50334.50+1.50111484
10:10:19334.00334.50334.00+1.00411483
10:10:14334.00334.50334.00+1.001611479
10:10:09334.00334.50334.00+1.001011463
10:10:04334.00334.50334.00+1.00111453
10:09:59334.00334.50334.50+1.50111452
10:09:44334.00334.50334.00+1.001111451
10:09:39334.00334.50334.00+1.00111440
10:09:34334.00334.50334.00+1.00211439
10:09:29334.00334.50334.00+1.001011437
10:09:24334.00334.50334.00+1.00111427
10:09:19334.00334.50334.00+1.002011426
10:09:14334.00334.50334.00+1.00111406
10:09:09334.00334.50334.00+1.001011405
10:08:59334.00334.50334.50+1.50111395
10:08:54334.00334.50334.50+1.50211394
10:08:49334.00334.50334.00+1.001011392
10:08:39334.00334.50334.00+1.001111382
10:08:28334.00334.50334.00+1.00311371
10:08:23334.00334.50334.00+1.00211368
10:08:18334.00334.50334.50+1.50111366
10:08:08334.00334.50334.00+1.00511365
10:08:03334.00334.50334.00+1.002011360
10:07:48334.00334.50334.00+1.00111340
10:07:43334.00334.50334.50+1.50211339
10:07:38334.00334.50334.50+1.50111337
10:07:33334.00334.50334.00+1.001211336
10:07:28334.00334.50334.00+1.00211324
10:07:23334.00334.50334.00+1.001011322
10:07:13334.00334.50334.50+1.50111312
10:07:08334.00334.50334.00+1.00111311
10:07:03334.00334.50334.50+1.50111310
10:06:58334.00334.50334.00+1.001011309
10:06:42334.00334.50334.50+1.502011299
10:06:37334.00334.50334.00+1.001011279
10:06:32334.00334.50334.00+1.00211269
10:06:27334.00334.50334.00+1.00111267
10:06:22334.00334.50334.00+1.001011266
10:06:17334.00334.50334.50+1.50111256
10:05:57334.00334.50334.00+1.001011255
10:05:52334.00334.50334.00+1.001011245
10:05:42334.00334.50334.00+1.00211235
10:05:32334.00334.50334.00+1.00311233
10:05:27334.00334.50334.00+1.00211230
10:05:17334.00334.50334.00+1.002511228
10:05:12334.00334.50334.00+1.00511203
10:05:02334.00334.50334.50+1.50511198
10:04:57334.00334.50334.50+1.50111193
10:04:52334.00334.50334.50+1.50211192
10:04:47334.00334.50334.00+1.001111190
10:04:42334.00334.50334.50+1.50211179
10:04:32334.00334.50334.00+1.001211177
10:04:27334.00334.50334.00+1.00411165
10:04:17334.00334.50334.50+1.501211161
10:04:12334.00334.50334.00+1.001111149
10:03:57334.00334.50334.50+1.50111138
10:03:52334.00334.50334.00+1.001111137
10:03:42334.00334.50334.00+1.001011126
10:03:37334.00334.50334.00+1.00511116
10:03:27334.00334.50334.00+1.00211111
10:03:22334.00334.50334.00+1.00311109
10:03:12334.00334.50334.00+1.001111106
10:03:07334.00334.50334.00+1.001011095
10:03:02334.00334.50334.00+1.00111085
10:02:57334.00334.50334.00+1.00211084
10:02:47334.00334.50334.50+1.50111082
10:02:36334.00334.50334.50+1.50311081
10:02:31334.00334.50334.00+1.001411078
10:02:26334.00334.50334.00+1.001111064
10:02:16334.00334.50334.50+1.50611053
10:02:11334.00334.50334.50+1.50311047
10:02:01334.00334.50334.00+1.001111044
10:01:56334.00334.50334.50+1.50111033
10:01:46334.00334.50334.00+1.001011032
10:01:41334.00334.50334.50+1.50111022
10:01:36334.00334.50334.00+1.00111021
10:01:31334.00334.50334.00+1.00211020
10:01:21334.00334.50334.00+1.001211018
10:01:16334.00334.50334.50+1.50111006
10:01:11334.00334.50334.00+1.00111005
10:01:06334.00334.50334.00+1.001011004
10:01:01334.00334.50334.50+1.50110994
10:00:56334.00334.50334.00+1.001010993
10:00:51334.00334.50334.00+1.00110983
10:00:46334.00334.50334.50+1.50210982
10:00:41334.00334.50334.00+1.00210980
10:00:36333.50334.00334.00+1.00510978
10:00:31333.50334.00334.00+1.002810973
10:00:26333.50334.00334.00+1.005510945
10:00:21333.50334.00333.50+0.501110890
10:00:16333.50334.00334.00+1.001710879
10:00:11333.50334.00334.00+1.00210862
10:00:06333.50334.00334.00+1.001210860
10:00:01333.50334.00334.00+1.00210848
09:59:46333.50334.00334.00+1.00210846
09:59:41333.50334.00333.50+0.502010844
09:59:36333.50334.00334.00+1.00110824
09:59:31333.50334.00334.00+1.00410823
09:59:26333.50334.00334.00+1.001210819
09:59:21333.50334.00333.50+0.50310807
09:59:16333.50334.00333.50+0.501010804
09:59:11333.50334.00334.00+1.00110794
09:58:56333.50334.00333.50+0.501010793
09:58:51333.50334.00333.50+0.501010783
09:58:46333.50334.00334.00+1.00210773
09:58:36333.50334.00333.50+0.50110771
09:58:31333.50334.00334.00+1.00310770
09:58:26333.50334.00333.50+0.501210767
09:58:21333.50334.00333.50+0.50210755
09:58:16333.50334.00333.50+0.501010753
09:58:01333.50334.00333.50+0.501110743
09:57:50333.50334.00333.50+0.50110732
09:57:45333.50334.00333.50+0.50110731
09:57:35333.50334.00333.50+0.502210730
09:57:30333.50334.00333.50+0.50310708
09:57:20333.50334.00333.50+0.50210705
09:57:10333.50334.00333.50+0.501010703
09:57:05333.50334.00333.50+0.50510693
09:57:00333.50334.00334.00+1.00110688
09:56:55333.50334.00333.50+0.501010687
09:56:50333.50334.00334.00+1.00210677
09:56:45333.50334.00333.50+0.501010675
09:56:40333.50334.00333.50+0.50110665
09:56:35333.50334.00334.00+1.00110664
09:56:25333.50334.00334.00+1.001210663
09:56:20334.00334.50334.00+1.0028910651
09:56:10334.00334.50334.00+1.001110362
09:56:05334.00334.50334.00+1.00110351
09:56:00334.00334.50334.00+1.00710350
09:55:55334.00334.50334.00+1.001010343
09:55:49334.00334.50334.50+1.50110333
09:55:44334.00334.50334.00+1.00110332
09:55:39334.00334.50334.00+1.00110331
09:55:34334.00334.50334.00+1.00610330
09:55:29334.00334.50334.00+1.002010324
09:55:24334.00334.50334.00+1.00710304
09:55:19334.00334.50334.00+1.00310297
09:55:14334.00334.50334.50+1.50510294
09:55:09334.00334.50334.50+1.50110289
09:55:04334.00334.50334.00+1.001010288
09:54:59334.00334.50334.50+1.50910278
09:54:54334.00334.50334.00+1.00610269
09:54:49334.00334.50334.00+1.00110263
09:54:44334.00334.50334.00+1.001010262
09:54:39334.00334.50334.00+1.001010252
09:54:34334.00334.50334.50+1.50110242
09:54:24334.00334.50334.00+1.00310241
09:54:14334.00334.50334.00+1.001010238
09:54:04334.00334.50334.00+1.001110228
09:53:49334.00334.50334.00+1.001010217
09:53:44334.00334.50334.50+1.50110207
09:53:39334.00334.50334.50+1.50210206
09:53:34334.00334.50334.50+1.50110204
09:53:29334.00334.50334.00+1.00210203
09:53:24334.00334.50334.00+1.002010201
09:53:19334.00334.50334.50+1.501310181
09:53:14334.00334.50334.50+1.50210168
09:53:09334.00334.50334.50+1.504410166
09:53:04334.00334.50334.50+1.50310122
09:52:59334.00334.50334.50+1.505110119
09:52:54334.00334.50334.50+1.50110068
09:52:49334.00334.50334.00+1.001010067
09:52:44334.00334.50334.50+1.50110057
09:52:39334.00334.50334.00+1.001010056
09:52:34334.00334.50334.50+1.50110046
09:52:29334.00334.50334.00+1.00210045
09:52:24334.00334.50334.50+1.50110043
09:52:19334.00334.50334.00+1.001210042
09:52:04334.00334.50334.50+1.50110030
09:51:58334.00334.50334.00+1.001010029
09:51:53334.00334.50334.50+1.50210019
09:51:48334.00334.50334.00+1.001010017
09:51:43334.00334.50334.50+1.50910007
09:51:38334.00334.50334.50+1.5079998
09:51:33334.00334.50334.50+1.5049991
09:51:28334.00334.50334.50+1.50129987
09:51:23334.00334.50334.50+1.50139975
09:51:18334.00334.50334.50+1.50559962
09:51:13334.00334.50334.50+1.50139907
09:50:58334.00334.50334.50+1.50109894
09:50:48334.00334.50334.00+1.00109884
09:50:38334.00334.50334.50+1.5019874
09:50:33334.00334.50334.50+1.50129873
09:50:28334.00334.50334.50+1.5029861
09:50:23334.00334.50334.00+1.0049859
09:50:18334.00334.50334.00+1.00109855
09:49:58334.00334.50334.50+1.5029845
09:49:53334.00334.50334.00+1.00209843
09:49:33334.00334.50334.00+1.0019823
09:49:28334.00334.50334.50+1.5039822
09:49:23334.00334.50334.00+1.00159819
09:49:08334.00334.50334.00+1.00109804
09:49:03334.00334.50334.50+1.5019794
09:48:58334.00334.50334.00+1.00109793
09:48:53334.00334.50334.50+1.5019783
09:48:28334.00334.50334.00+1.00239782
09:48:18334.00334.50334.50+1.5029759
09:48:03334.00334.50334.50+1.5019757
09:47:58334.00334.50334.00+1.00109756
09:47:53334.00334.50334.50+1.5029746
09:47:48334.00334.50334.00+1.00109744
09:47:42334.00334.50334.00+1.0059734
09:47:32334.00334.50334.00+1.00119729
09:47:27334.00334.50334.00+1.0049718
09:47:07334.00334.50334.50+1.5079714
09:47:02334.00334.50334.00+1.00209707
09:46:57334.00334.50334.50+1.50219687
09:46:52334.00334.50334.50+1.5019666
09:46:42334.00334.50334.50+1.5049665
09:46:37334.00334.50334.00+1.00109661
09:46:32334.00334.50334.50+1.5069651
09:46:27334.00334.50334.50+1.5079645
09:46:22334.00334.50334.50+1.50169638
09:46:17334.00334.50334.50+1.5029622
09:46:12334.00334.50334.50+1.5049620
09:46:07334.00334.50334.00+1.00109616
09:46:02334.00334.50334.50+1.50179606
09:45:57334.50335.00334.50+1.50109589
09:45:52334.50335.00334.50+1.5019579
09:45:47334.00334.50334.50+1.50109578
09:45:42334.00334.50334.00+1.00209568
09:45:37334.00334.50334.50+1.50109548
09:45:32334.50335.00334.50+1.5029538
09:45:27334.50335.00334.50+1.50279536
09:45:22334.50335.00334.50+1.50279509
09:45:17334.50335.00334.50+1.5059482
09:45:12334.50335.00334.50+1.50109477
09:44:57334.50335.00334.50+1.50109467
09:44:47334.50335.00334.50+1.50109457
09:44:37334.50335.00334.50+1.5059447
09:44:32334.50335.00335.00+2.0019442
09:44:27334.50335.00334.50+1.5089441
09:44:22334.50335.00335.00+2.0019433
09:44:17334.50335.00334.50+1.50209432
09:44:12334.50335.00334.50+1.50409412
09:44:06334.50335.00335.00+2.0079372
09:44:01334.00334.50334.50+1.50269365
09:43:56334.00334.50334.50+1.50429339
09:43:51334.00334.50334.50+1.50139297
09:43:46334.00334.50334.50+1.50139284
09:43:36334.00334.50334.00+1.00129271
09:43:31334.00334.50334.50+1.50129259
09:43:26334.00334.50334.50+1.5049247
09:43:21334.00334.50334.00+1.00109243
09:43:11334.00334.50334.50+1.50129233
09:43:06334.00334.50334.50+1.5019221
09:43:01334.00334.50334.50+1.5019220
09:42:56334.00334.50334.00+1.00169219
09:42:51334.00334.50334.00+1.00209203
09:42:46334.00334.50334.50+1.5069183
09:42:41334.00334.50334.50+1.5019177
09:42:31334.00334.50334.50+1.50139176
09:42:26334.00334.50334.50+1.50139163
09:42:21334.50335.00334.50+1.50189150
09:42:16334.50335.00334.50+1.5029132
09:42:11334.50335.00334.50+1.50149130
09:42:06334.50335.00334.50+1.5089116
09:41:56334.50335.00334.50+1.50109108
09:41:51334.50335.00334.50+1.5019098
09:41:41334.50335.00334.50+1.5019097
09:41:36334.50335.00334.50+1.5019096
09:41:26334.50335.00334.00+1.00239095
09:41:21334.50335.00334.50+1.5049072
09:41:16334.50335.00335.00+2.0029068
09:41:11334.50335.00335.00+2.0029066
09:41:06334.50335.00334.50+1.50129064
09:41:01334.50335.00334.50+1.50119052
09:40:46334.50335.00334.50+1.50109041
09:40:41334.50335.00334.50+1.5019031
09:40:36334.50335.00334.50+1.5019030
09:40:31334.50335.00334.50+1.50119029
09:40:26334.50335.00334.50+1.5029018
09:40:21334.50335.00334.50+1.5029016
09:40:16334.50335.00335.00+2.0019014
09:40:11334.50335.00334.50+1.5059013
09:40:06334.50335.00334.50+1.50199008
09:40:01334.50335.00334.50+1.50108989
09:39:40334.50335.00335.00+2.0018979
09:39:30334.50335.00334.50+1.50108978
09:39:25334.50335.00334.50+1.5038968
09:39:20334.50335.00334.50+1.50108965
09:39:15334.50335.00335.00+2.0018955
09:39:05334.50335.00335.00+2.0028954
09:39:00334.50335.00334.50+1.50108952
09:38:55334.50335.00335.00+2.0038942
09:38:45334.50335.00334.50+1.50118939
09:38:40334.50335.00334.50+1.50128928
09:38:30334.50335.00334.50+1.50108916
09:38:25334.50335.00334.50+1.5068906
09:38:10334.50335.00334.50+1.5018900
09:38:00334.50335.00334.50+1.50208899
09:37:45334.50335.00335.00+2.0078879
09:37:34334.50335.00334.50+1.5018872
09:37:29334.50335.00334.50+1.50108871
09:37:24334.50335.00334.50+1.5048861
09:37:19334.50335.00335.00+2.0028857
09:37:14334.50335.00334.50+1.50108855
09:36:59334.50335.00334.50+1.50108845
09:36:54334.50335.00335.00+2.0028835
09:36:39334.50335.00334.50+1.5018833
09:36:34334.50335.00334.50+1.50108832
09:36:29334.50335.00334.50+1.50108822
09:36:24334.50335.00334.50+1.5028812
09:36:19334.50335.00334.50+1.5038810
09:36:09334.50335.50334.50+1.5088807
09:36:04334.50335.50335.00+2.0028799
09:35:59334.50335.50334.50+1.50108797
09:35:54335.00335.50334.50+1.50108787
09:35:49335.00335.50335.00+2.0048777
09:35:44335.00335.50335.50+2.5038773
09:35:39335.00335.50335.00+2.0038770
09:35:34334.50335.50335.00+2.0028767
09:35:29335.00335.50334.50+1.50108765
09:35:24335.00335.50335.00+2.0038755
09:35:19335.00335.50335.00+2.0038752
09:35:14335.00335.50335.00+2.0028749
09:35:09335.00335.50335.00+2.00858747
09:35:04335.00335.50335.50+2.5018662
09:34:59335.00335.50335.00+2.00118661
09:34:54335.00335.50335.50+2.5018650
09:34:49335.00335.50335.50+2.5018649
09:34:44335.00335.50335.00+2.0078648
09:34:39334.50335.00335.00+2.00158641
09:34:34334.50335.00335.00+2.00508626
09:34:29334.50335.00335.00+2.00568576
09:34:24334.50335.00335.00+2.00308520
09:34:19334.50335.00335.00+2.0028490
09:34:14334.50335.00335.00+2.0018488
09:34:09334.50335.00334.50+1.5018487
09:34:04334.50335.00334.50+1.5028486
09:33:59334.50335.00334.50+1.50108484
09:33:54334.50335.00335.00+2.0018474
09:33:49334.50335.00334.50+1.50118473
09:33:34334.50335.00335.00+2.0018462
09:33:29334.50335.00334.50+1.50118461
09:33:23334.50335.00334.50+1.5038450
09:33:18334.50335.00334.50+1.5018447
09:33:13334.50335.00334.50+1.5018446
09:33:03334.50335.00334.50+1.50158445
09:32:58334.50335.00334.50+1.50108430
09:32:48334.50335.00334.50+1.5018420
09:32:43335.00335.50335.00+2.00988419
09:32:38335.00335.50335.00+2.0018321
09:32:33335.00335.50335.00+2.0058320
09:32:28335.00335.50335.00+2.00108315
09:32:23335.00335.50335.50+2.50538305
09:32:18335.00335.50335.00+2.0038252
09:32:13335.00335.50335.00+2.0018249
09:32:08335.00335.50335.50+2.5018248
09:32:03335.00335.50335.50+2.5018247
09:31:58335.00335.50335.50+2.50118246
09:31:53335.00335.50335.00+2.0018235
09:31:48335.00335.50335.00+2.0028234
09:31:43335.00335.50335.00+2.0058232
09:31:38335.00335.50335.00+2.00138227
09:31:33335.00335.50335.00+2.0018214
09:31:28335.00335.50335.00+2.00128213
09:31:23335.00335.50335.00+2.0028201
09:31:18335.00335.50335.00+2.0048199
09:31:13335.00335.50335.00+2.0018195
09:31:08335.00335.50335.00+2.0018194
09:31:03335.00335.50335.50+2.5028193
09:30:58335.00335.50335.00+2.00208191
09:30:53335.00335.50335.00+2.0018171
09:30:48335.00335.50335.50+2.5018170
09:30:43335.00335.50335.50+2.5018169
09:30:38335.00335.50335.00+2.0018168
09:30:28335.00335.50335.00+2.00108167
09:30:23335.00335.50335.50+2.5038157
09:30:18335.00335.50335.00+2.00108154
09:30:13335.00335.50335.50+2.50128144
09:30:08335.00335.50335.00+2.0028132
09:30:03334.50335.00335.00+2.00428130
09:29:58334.50335.00335.00+2.00688088
09:29:53334.50335.00335.00+2.00448020
09:29:48334.50335.00335.00+2.00127976
09:29:43334.50335.00335.00+2.0037964
09:29:38334.50335.00335.00+2.0017961
09:29:33334.50335.00334.50+1.5017960
09:29:28334.50335.00335.00+2.00147959
09:29:23334.50335.00334.50+1.5037945
09:29:18334.50335.00335.00+2.0057942
09:29:13334.50335.00335.00+2.0077937
09:29:08334.50335.00335.00+2.00157930
09:29:03334.50335.00335.00+2.00147915
09:28:58334.50335.00335.00+2.00147901
09:28:53334.50335.00335.00+2.00187887
09:28:48334.50335.00335.00+2.00317869
09:28:43334.50335.00335.00+2.00147838
09:28:37334.50335.00335.00+2.002377824
09:28:32334.50335.00334.50+1.50107587
09:28:27334.50335.00334.50+1.5017577
09:28:17334.00334.50334.50+1.50347576
09:28:12334.00334.50334.50+1.50447542
09:28:07334.00334.50334.50+1.50327498
09:28:02334.00334.50334.50+1.50267466
09:27:57334.00334.50334.50+1.50287440
09:27:52334.50335.00334.50+1.50497412
09:27:47334.50335.00335.00+2.0017363
09:27:37334.00334.50334.50+1.50287362
09:27:32334.50335.00334.50+1.50487334
09:27:27334.50335.00335.00+2.00167286
09:27:22334.00334.50334.50+1.50337270
09:27:17334.50335.00334.50+1.50697237
09:27:12334.50335.00334.50+1.50517168
09:27:07334.00334.50334.50+1.501837117
09:27:02334.00334.50334.50+1.50256934
09:26:57334.00334.50334.50+1.50266909
09:26:52334.00334.50334.50+1.50126883
09:26:47334.00334.50334.50+1.50126871
09:26:42334.00334.50334.00+1.00146859
09:26:37334.00334.50334.50+1.5016845
09:26:22334.00334.50334.00+1.0026844
09:26:12334.00334.50334.00+1.00106842
09:25:41334.00334.50334.00+1.00156832
09:25:31334.00334.50334.00+1.0016817
09:25:26334.00334.50334.50+1.5016816
09:25:21334.00334.50334.00+1.0016815
09:25:16334.00334.50334.00+1.00106814
09:25:06334.00334.50334.00+1.0046804
09:25:01334.00334.50334.50+1.5026800
09:24:51334.00334.50334.00+1.0096798
09:24:46334.00334.50334.00+1.00116789
09:24:41334.00334.50334.00+1.0046778
09:24:36334.00334.50334.50+1.5026774
09:24:31334.00334.50334.50+1.5016772
09:24:26334.00334.50334.00+1.0026771
09:24:21334.00334.50334.00+1.00106769
09:24:16334.00334.50334.50+1.5016759
09:24:06334.00334.50334.00+1.0016758
09:24:01334.00334.50334.00+1.0016757
09:23:51334.00334.50334.00+1.00106756
09:23:46334.00334.50334.50+1.5016746
09:23:41334.00334.50334.00+1.0056745
09:23:36334.00334.50334.50+1.5016740
09:23:31334.00334.50334.50+1.5016739
09:23:26334.00334.50334.00+1.00116738
09:23:21334.00334.50334.00+1.0046727
09:23:16334.00334.50334.50+1.5056723
09:23:06334.00334.50334.50+1.50596718
09:23:01334.00334.50334.50+1.5026659
09:22:56334.00334.50334.00+1.00106657
09:22:46334.00334.50334.50+1.5026647
09:22:41334.00334.50334.50+1.5016645
09:22:36334.00334.50334.50+1.5016644
09:22:31334.00334.50334.00+1.00156643
09:22:26334.00334.50334.00+1.00106628
09:22:21333.50334.00334.00+1.00106618
09:22:16333.50334.00334.00+1.00286608
09:22:10333.50334.00334.00+1.00556580
09:22:05334.00334.50334.00+1.001146525
09:22:00334.00334.50334.00+1.00106411
09:21:55334.00334.50334.50+1.5026401
09:21:50334.00334.50334.00+1.0066399
09:21:45334.00334.50334.00+1.00256393
09:21:40334.00334.50334.50+1.50126368
09:21:30334.00334.50334.00+1.00126356
09:21:25334.00334.50334.00+1.00356344
09:21:20334.00334.50334.00+1.00156309
09:21:15334.00334.50334.00+1.001016294
09:21:10334.00334.50334.50+1.5016193
09:21:05334.00334.50334.00+1.00116192
09:21:00334.00334.50334.50+1.5036181
09:20:55334.00334.50334.00+1.0016178
09:20:50333.50334.00334.50+1.50236177
09:20:45333.50334.00334.00+1.00866154
09:20:40333.50334.00334.00+1.00586068
09:20:35333.50334.00334.00+1.00256010
09:20:30333.50334.00334.00+1.00145985
09:20:25333.50334.00334.00+1.00125971
09:20:20333.50334.00334.00+1.0015959
09:20:15333.50334.00334.00+1.0015958
09:20:10333.50334.00333.50+0.50105957
09:20:05333.50334.00334.00+1.0025947
09:20:00333.50334.00333.50+0.5015945
09:19:55333.50334.00333.50+0.5015944
09:19:50333.50334.00334.00+1.00125943
09:19:45333.50334.00333.50+0.5045931
09:19:40333.50334.00333.50+0.50115927
09:19:35333.50334.00333.50+0.5015916
09:19:30333.50334.00333.50+0.5055915
09:19:25333.50334.00334.00+1.0025910
09:19:20333.50334.00333.50+0.5025908
09:19:15333.50334.00334.00+1.00145906
09:19:10333.50334.00334.00+1.0065892
09:19:05333.50334.00333.50+0.50105886
09:19:00333.50334.00334.00+1.0015876
09:18:55333.50334.00334.00+1.0025875
09:18:50333.50334.00334.00+1.0095873
09:18:45333.50334.00334.00+1.0025864
09:18:40333.50334.00333.50+0.5015862
09:18:35333.50334.00333.50+0.50105861
09:18:25333.50334.00333.50+0.50205851
09:18:20333.00333.50333.50+0.50155831
09:18:15333.00333.50333.50+0.50215816
09:18:10333.00333.50333.50+0.50235795
09:18:05333.00333.50333.50+0.50445772
09:18:00333.50334.00333.50+0.50455728
09:17:55333.50334.00334.00+1.0025683
09:17:50333.50334.00333.50+0.5085681
09:17:44333.50334.00334.00+1.0015673
09:17:39333.50334.00333.50+0.50375672
09:17:34333.50334.00333.50+0.50445635
09:17:19333.50334.00333.50+0.5075591
09:17:14333.50334.00334.00+1.0025584
09:17:09333.50334.00333.50+0.50215582
09:17:04333.50334.00333.50+0.50205561
09:16:59333.50334.00333.50+0.5015541
09:16:49333.50334.00333.50+0.5015540
09:16:44333.50334.00334.00+1.0025539
09:16:39333.50334.00333.50+0.5025537
09:16:34333.50334.00333.50+0.50395535
09:16:29333.00333.50333.50+0.50335496
09:16:24333.00333.50333.50+0.50615463
09:16:19333.00333.50333.50+0.50505402
09:16:14333.00333.50333.50+0.50305352
09:16:09333.00333.50333.50+0.50335322
09:16:04333.00333.50333.50+0.50115289
09:15:59333.00333.50333.50+0.50115278
09:15:54333.00333.50333.50+0.5035267
09:15:49333.00333.50333.50+0.5025264
09:15:44333.00333.50333.50+0.5085262
09:15:39333.00333.50333.50+0.5075254
09:15:34333.00333.50333.00015247
09:15:29333.00333.50333.000115246
09:15:24333.00333.50333.00025235
09:15:19333.00333.50333.50+0.5025233
09:15:14333.00333.50333.00015231
09:15:08333.00333.50333.50+0.5065230
09:15:03333.00333.50333.00035224
09:14:58333.00333.50333.000125221
09:14:48333.00333.50333.00015209
09:14:43333.00333.50333.00075208
09:14:38333.50334.00333.000415201
09:14:33333.50334.00333.50+0.501285160
09:14:28333.50334.00333.50+0.50155032
09:14:23333.50334.00333.50+0.5065017
09:14:18333.50334.00333.50+0.5025011
09:14:13333.50334.00334.00+1.0035009
09:14:08333.50334.00333.50+0.5015006
09:14:03333.50334.00333.50+0.5025005
09:13:58333.50334.00333.50+0.50125003
09:13:53333.50334.00333.50+0.5044991
09:13:48333.50334.00333.50+0.5024987
09:13:43333.50334.00333.50+0.5044985
09:13:38333.50334.00333.50+0.5024981
09:13:33333.50334.00333.50+0.5044979
09:13:28333.50334.00333.50+0.50104975
09:13:23333.50334.00333.50+0.5064965
09:13:18333.50334.00334.00+1.0044959
09:13:13333.50334.00333.50+0.5014955
09:13:08333.50334.00333.50+0.5014954
09:13:03333.50334.00333.50+0.5014953
09:12:58333.50334.00333.50+0.5054952
09:12:53333.50334.00333.50+0.50124947
09:12:48333.50334.00333.50+0.5014935
09:12:38333.50334.00333.50+0.5014934
09:12:33333.50334.00333.50+0.5034933
09:12:28333.50334.00333.50+0.5044930
09:12:23333.50334.00333.50+0.50154926
09:12:18333.50334.00333.50+0.5024911
09:12:13333.50334.00333.50+0.5014909
09:12:08333.50334.00333.50+0.5014908
09:12:03333.50334.00333.50+0.5054907
09:11:53333.50334.00333.50+0.50174902
09:11:48333.50334.00333.50+0.5034885
09:11:43333.50334.00333.50+0.5054882
09:11:38333.50334.00333.50+0.5024877
09:11:33333.50334.00333.50+0.5014875
09:11:28333.50334.00334.00+1.0034874
09:11:23333.50334.00333.50+0.50124871
09:11:18333.50334.00333.50+0.5034859
09:11:13333.50334.00333.50+0.5034856
09:11:07333.50334.00333.50+0.5024853
09:11:02333.50334.00333.50+0.5024851
09:10:57333.50334.00333.50+0.50154849
09:10:52333.50334.00333.50+0.50114834
09:10:42333.50334.00333.50+0.5034823
09:10:37333.50334.00333.50+0.5014820
09:10:32333.50334.00333.50+0.5044819
09:10:27333.50334.00334.00+1.0024815
09:10:22333.50334.00334.00+1.00154813
09:10:17333.50334.00333.50+0.5054798
09:10:12333.50334.00333.50+0.5034793
09:10:07333.50334.00333.50+0.5014790
09:10:02333.50334.00333.50+0.5034789
09:09:57333.50334.00333.50+0.5014786
09:09:52333.50334.00333.50+0.5064785
09:09:47333.50334.00333.50+0.50124779
09:09:42333.50334.00333.50+0.5024767
09:09:37333.50334.00333.50+0.5034765
09:09:32333.50334.00334.00+1.0014762
09:09:27333.50334.00333.50+0.5024761
09:09:22333.50334.00333.50+0.5064759
09:09:17333.50334.00333.50+0.50154753
09:09:12333.50334.00333.50+0.5014738
09:09:02333.50334.00333.50+0.5024737
09:08:57333.50334.00333.50+0.5024735
09:08:52333.50334.00333.50+0.5014733
09:08:47333.50334.00333.50+0.50154732
09:08:42333.50334.00333.50+0.5014717
09:08:32333.50334.00333.50+0.5024716
09:08:22333.50334.00333.50+0.5024714
09:08:17333.50334.00333.50+0.5014712
09:08:12333.50334.00334.00+1.0014711
09:08:07333.50334.00333.50+0.5024710
09:08:02333.50334.00333.50+0.5014708
09:07:52333.50334.00333.50+0.5024707
09:07:47333.50334.00333.50+0.5074705
09:07:42333.00333.50333.50+0.50444698
09:07:36333.00333.50333.50+0.50454654
09:07:31333.00333.50333.50+0.50314609
09:07:26333.00333.50333.50+0.5084578
09:07:21333.00333.50333.00034570
09:07:16333.00333.50333.50+0.5034567
09:07:11333.00333.50333.000154564
09:07:06333.00333.50333.50+0.50924549
09:07:01333.00333.50333.00034457
09:06:56333.00333.50333.50+0.5034454
09:06:51333.00333.50333.00014451
09:06:46333.00333.50333.00024450
09:06:41333.00333.50333.00024448
09:06:36333.00333.50333.000114446
09:06:31333.00333.50333.000134435
09:06:26333.00333.50333.00054422
09:06:21333.00333.50333.0001544417
09:06:16333.00333.50333.50+0.5034263
09:06:11333.00333.50333.00074260
09:06:06333.00333.50333.00014253
09:06:01333.00333.50333.00014252
09:05:56333.00333.50333.50+0.50414251
09:05:51333.00333.50333.50+0.501054210
09:05:46333.00333.50333.0004834105
09:05:41333.00333.50333.50+0.5093622
09:05:36333.00333.50333.50+0.50103613
09:05:31333.00333.50333.50+0.50213603
09:05:26333.50334.00333.50+0.50223582
09:05:21333.50334.00333.50+0.50713560
09:05:16333.50334.00333.50+0.50283489
09:05:11333.50334.00333.50+0.501193461
09:05:06333.50334.00333.50+0.5053342
09:05:01333.50334.00333.50+0.5073337
09:04:56333.50334.00334.00+1.0063330
09:04:51333.50334.00333.50+0.50203324
09:04:46333.50334.00333.50+0.5013304
09:04:41333.50334.00333.50+0.50113303
09:04:36333.50334.00333.50+0.50203292
09:04:31333.50334.00333.50+0.5083272
09:04:26333.50334.00333.50+0.50103264
09:04:21333.50334.00333.50+0.5053254
09:04:16333.50334.00333.50+0.50213249
09:04:11333.00333.50334.00+1.00243228
09:04:06333.50334.00333.50+0.50373204
09:04:01333.50334.00333.50+0.501353167
09:03:56333.50334.00334.00+1.00323032
09:03:51333.50334.00334.00+1.0083000
09:03:46333.50334.00334.00+1.0062992
09:03:41333.50334.00334.00+1.0072986
09:03:36333.50334.00334.00+1.0042979
09:03:31333.50334.00334.00+1.00102975
09:03:25333.50334.00334.00+1.0092965
09:03:20333.50334.00333.50+0.50642956
09:03:15333.50334.00334.00+1.0052892
09:03:10334.00334.50334.00+1.00272887
09:03:05334.00334.50334.00+1.003002860
09:03:00334.00334.50334.50+1.5032560
09:02:55334.00334.50334.50+1.5062557
09:02:50334.00334.50334.50+1.5072551
09:02:45334.00334.50334.50+1.5092544
09:02:40334.00334.50334.50+1.5072535
09:02:35334.00334.50334.50+1.50122528
09:02:30334.00334.50334.50+1.5052516
09:02:25334.00334.50334.50+1.50102511
09:02:20334.00334.50334.50+1.50372501
09:02:15334.00334.50334.50+1.50122464
09:02:10334.00334.50334.50+1.5042452
09:02:05334.00334.50334.50+1.5032448
09:02:00334.00334.50334.50+1.5052445
09:01:55334.50335.00334.50+1.50132440
09:01:50334.50335.00334.50+1.50512427
09:01:45334.50335.00334.50+1.50432376
09:01:40334.00334.50334.50+1.50142333
09:01:35334.00334.50334.50+1.50192319
09:01:30334.00334.50334.50+1.50202300
09:01:25334.00334.50334.50+1.50122280
09:01:20334.00334.50334.50+1.50182268
09:01:15334.00334.50334.50+1.50372250
09:01:10334.00334.50334.50+1.50532213
09:01:05334.00334.50334.50+1.50372160
09:01:00334.00334.50334.50+1.50552123
09:00:55334.00334.50334.50+1.50192068
09:00:50334.00334.50334.50+1.50132049
09:00:45334.00334.50334.50+1.50312036
09:00:40334.00334.50334.50+1.50362005
09:00:35334.00334.50334.50+1.50941969
09:00:30334.00334.50334.50+1.50161875
09:00:25334.00334.50334.50+1.5031859
09:00:20334.00334.50334.50+1.5021856
09:00:15334.00334.50334.50+1.50151854
09:00:10334.00334.50334.00+1.0031839
09:00:05334.00334.50334.50+1.50131836
09:00:00----334.00+1.0018231823
 
加密貨幣
比特幣BTC 8772.45 175.62 2.04%
以太幣ETH 171.14 3.06 1.82%
瑞波幣XRP 0.232876 0.01 3.35%
比特幣現金BCH 372.44 25.44 7.33%
萊特幣LTC 59.19 2.98 5.30%
卡達幣ADA 0.045660 0.00 2.42%
波場幣TRX 0.017267 0.00 2.76%
恆星幣XLM 0.060578 0.00 3.42%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。