國 巨  (2327) 電子零組件業 上市 國巨集團

415.50 ▲+2.50 +0.61% 19.40
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
+2.50 4,658 415.50 70 416.50 16 417.00 418.50 414.50 413.00
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:00415.50416.50415.50+2.50284658
13:30:00415.50416.50415.50+2.506854630
13:24:59416.50417.00416.50+3.5063945
13:24:54416.50417.00417.00+4.0043939
13:24:49416.50417.00417.00+4.0013935
13:24:44416.50417.00417.00+4.0043934
13:24:39416.50417.00416.50+3.5033930
13:24:34416.50417.00417.00+4.0053927
13:24:29416.50417.00416.50+3.50143922
13:24:19416.50417.50416.50+3.5053908
13:24:14416.50417.00417.00+4.00113903
13:24:09416.50417.00417.00+4.0013892
13:24:04416.50417.00417.00+4.0053891
13:23:59416.50417.00417.00+4.0033886
13:23:54416.50417.00417.00+4.0043883
13:23:49416.50417.00417.00+4.0013879
13:23:44416.50417.00417.00+4.0013878
13:23:39416.50417.00417.00+4.0023877
13:23:34416.50417.00417.00+4.0053875
13:23:29416.50417.00417.00+4.0063870
13:23:24416.50417.00417.00+4.0023864
13:23:19416.50417.00417.00+4.0013862
13:23:14416.50417.00417.00+4.0023861
13:23:09416.50417.00417.00+4.0043859
13:23:04416.50417.00417.00+4.0013855
13:22:54416.50417.00417.00+4.0013854
13:22:48416.50417.00417.00+4.0023853
13:22:43416.50417.00417.00+4.0013851
13:22:38417.00417.50416.50+3.5053850
13:22:33417.00417.50417.00+4.0013845
13:22:28416.50417.00417.00+4.00103844
13:22:23416.50417.00417.00+4.0013834
13:22:18417.00417.50417.00+4.0063833
13:22:13417.00417.50417.00+4.0013827
13:22:08417.00417.50417.00+4.0013826
13:22:03416.50417.00417.00+4.0093825
13:21:58416.50417.00417.00+4.00103816
13:21:53416.50417.00416.50+3.5013806
13:21:48416.50417.00417.00+4.0013805
13:21:43416.50417.00417.00+4.0023804
13:21:38416.50417.00417.00+4.0023802
13:21:33416.50417.00417.00+4.0013800
13:21:23416.50417.00417.00+4.00113799
13:21:18416.50417.00416.50+3.5013788
13:21:13416.50417.00416.50+3.5013787
13:21:08416.50417.00417.00+4.0023786
13:21:03416.50417.00416.50+3.5033784
13:20:58416.50417.00417.00+4.0063781
13:20:53416.50417.00417.00+4.00113775
13:20:48416.50417.00417.00+4.0013764
13:20:43416.50417.00417.00+4.00103763
13:20:38416.50417.00417.00+4.0023753
13:20:33416.50417.00416.50+3.5013751
13:20:23416.50417.00416.50+3.5013750
13:20:13416.50417.00416.50+3.5023749
13:19:58416.50417.00417.00+4.00123747
13:19:53416.50417.00417.00+4.00103735
13:19:48416.50417.00416.50+3.5033725
13:19:43416.50417.00416.50+3.5023722
13:19:38416.50417.00417.00+4.0053720
13:19:33416.50417.00416.50+3.5013715
13:19:28416.50417.00416.50+3.50203714
13:19:23416.50417.00417.00+4.00123694
13:19:13416.50417.00416.50+3.5013682
13:19:08416.50417.00417.00+4.0023681
13:19:03416.50417.00417.00+4.0013679
13:18:58416.50417.00416.50+3.5053678
13:18:53416.50417.00416.50+3.5013673
13:18:48416.50417.00416.50+3.5013672
13:18:43416.50417.00417.00+4.0013671
13:18:38416.50417.00416.50+3.5023670
13:18:33416.50417.00416.50+3.5013668
13:18:23416.50417.00416.50+3.5013667
13:18:08416.50417.00416.50+3.5033666
13:18:03416.50417.00416.50+3.50103663
13:17:58416.50417.00416.50+3.5023653
13:17:52416.50417.00417.00+4.0013651
13:17:42416.50417.00416.50+3.5013650
13:17:37416.50417.00416.50+3.5023649
13:17:32416.50417.00417.00+4.0053647
13:17:27416.50417.00416.50+3.5033642
13:17:22416.50417.00416.50+3.5013639
13:17:17416.50417.00416.50+3.5033638
13:17:12416.50417.00416.50+3.5063635
13:17:02416.50417.00416.50+3.5013629
13:16:57416.50417.00416.50+3.5033628
13:16:52416.50417.00417.00+4.0013625
13:16:47416.50417.00416.50+3.5033624
13:16:32416.50417.00416.50+3.5013621
13:16:27416.50417.00416.50+3.5013620
13:16:22416.50417.00416.50+3.5043619
13:16:17416.00416.50416.50+3.50253615
13:16:12416.00416.50416.50+3.5023590
13:16:06416.00416.50416.50+3.5033588
13:16:01416.00416.50416.50+3.5043585
13:15:51416.00416.50416.50+3.5013581
13:15:41416.00416.50416.50+3.5013580
13:15:36416.00416.50416.50+3.5013579
13:15:31416.00416.50416.50+3.5043578
13:15:21416.00416.50416.50+3.5023574
13:15:16416.00416.50416.50+3.5033572
13:15:11416.00416.50416.50+3.5053569
13:15:06416.00416.50416.50+3.5013564
13:14:56416.00416.50416.50+3.5013563
13:14:51416.00416.50416.50+3.5023562
13:14:41416.00416.50416.50+3.5023560
13:14:36416.00416.50416.50+3.50123558
13:14:31416.00416.50416.00+3.0013546
13:14:26416.00416.50416.50+3.5043545
13:14:16416.00416.50416.50+3.5023541
13:14:11416.00416.50416.50+3.5033539
13:14:06416.00416.50416.50+3.5043536
13:14:01416.00416.50416.50+3.50103532
13:13:56416.00416.50416.00+3.0013522
13:13:41416.00416.50416.00+3.0013521
13:13:36416.00416.50416.50+3.5023520
13:13:31416.00416.50416.50+3.5023518
13:13:26416.00416.50416.50+3.5013516
13:13:21416.00416.50416.50+3.5013515
13:13:16416.00416.50416.00+3.0013514
13:13:11416.00416.50416.00+3.0013513
13:13:06416.00416.50416.50+3.5013512
13:12:56416.00416.50416.00+3.0013511
13:12:51416.00416.50416.50+3.5013510
13:12:46416.00416.50416.50+3.5023509
13:12:41416.00416.50416.50+3.5013507
13:12:36416.00416.50416.50+3.5013506
13:12:31416.00416.50416.00+3.0023505
13:12:26416.00416.50416.50+3.5023503
13:12:05416.00416.50416.50+3.5023501
13:12:00416.00416.50416.00+3.0023499
13:11:55416.00416.50416.50+3.5013497
13:11:50416.00416.50416.50+3.5023496
13:11:45416.00416.50416.00+3.0013494
13:11:40416.00416.50416.00+3.0013493
13:11:35416.00416.50416.00+3.0023492
13:11:25416.00416.50416.50+3.5013490
13:11:00416.00416.50416.50+3.5013489
13:10:55416.00416.50416.50+3.5013488
13:10:45416.00416.50416.00+3.0023487
13:10:30416.00416.50416.00+3.0013485
13:10:25416.00416.50416.00+3.0063484
13:10:15416.00416.50416.50+3.5023478
13:10:00416.00416.50416.00+3.00113476
13:09:55416.00416.50416.50+3.5033465
13:09:45416.00416.50416.50+3.5013462
13:09:40416.00416.50416.50+3.5013461
13:09:30416.00416.50416.50+3.5013460
13:09:20416.00416.50416.50+3.5013459
13:09:10416.00416.50416.50+3.5013458
13:09:05416.00416.50416.00+3.0013457
13:08:45416.00416.50416.50+3.5013456
13:08:15416.00416.50416.00+3.0013455
13:08:10416.00416.50416.50+3.5013454
13:08:05416.00416.50416.50+3.5013453
13:08:00416.00416.50416.50+3.5033452
13:07:50416.00416.50416.50+3.5013449
13:07:39416.00416.50416.00+3.0023448
13:07:29416.00416.50416.00+3.0053446
13:07:24416.00416.50416.50+3.5013441
13:07:14416.00416.50416.50+3.5013440
13:07:09416.00416.50416.50+3.5023439
13:07:04416.00416.50416.00+3.0013437
13:06:59416.00416.50416.00+3.0053436
13:06:49416.00416.50416.50+3.5013431
13:06:44416.00416.50416.00+3.0023430
13:06:29416.00416.50416.50+3.5013428
13:06:14416.00416.50416.50+3.5013427
13:06:09416.00416.50416.00+3.0013426
13:06:04416.50417.00416.00+3.0033425
13:05:49416.00417.00417.00+4.0013422
13:05:44416.00417.00417.00+4.0013421
13:05:29416.00416.50416.50+3.5033420
13:05:24416.00416.50416.50+3.5063417
13:05:19416.00416.50416.50+3.5023411
13:05:08416.00416.50416.50+3.5033409
13:04:58416.00416.50416.50+3.5013406
13:04:53416.00416.50416.00+3.0073405
13:04:43416.00416.50416.50+3.5013398
13:04:33416.00416.50416.00+3.0013397
13:04:23416.00416.50416.00+3.0013396
13:04:13416.00416.50416.00+3.0013395
13:04:08416.00416.50416.00+3.0043394
13:03:58416.00416.50416.50+3.5033390
13:03:48416.00416.50416.00+3.0023387
13:03:38416.50417.00416.50+3.5043385
13:03:33416.50417.00416.50+3.5013381
13:03:28416.50417.00416.50+3.5033380
13:03:23416.50417.00417.00+4.0013377
13:03:18416.50417.00416.50+3.5013376
13:03:13416.50417.00416.50+3.5033375
13:03:03416.50417.00416.50+3.5023372
13:02:43416.50417.00417.00+4.0013370
13:02:38416.50417.00416.50+3.5023369
13:02:28416.50417.00416.50+3.5013367
13:02:18416.50417.00416.50+3.5013366
13:02:13416.50417.00417.00+4.0013365
13:02:08416.50417.00416.50+3.5043364
13:01:53416.00417.00417.00+4.0013360
13:01:38416.00416.50416.50+3.5053359
13:01:33416.00416.50416.50+3.5023354
13:01:23416.00416.50416.50+3.5033352
13:01:07416.00416.50416.50+3.5013349
13:00:47416.00416.50416.50+3.5033348
13:00:32416.00416.50416.50+3.5013345
13:00:22416.00416.50416.50+3.5013344
13:00:12416.00416.50416.50+3.5023343
12:59:57416.00416.50416.50+3.5013341
12:59:47416.00416.50416.50+3.5013340
12:59:42416.00416.50416.50+3.5013339
12:59:37416.00416.50416.50+3.5043338
12:59:32416.00416.50416.50+3.5013334
12:59:27416.00416.50416.50+3.5033333
12:59:17416.00416.50416.50+3.5013330
12:59:12416.00416.50416.50+3.5023329
12:59:07416.00416.50416.50+3.50113327
12:59:02416.00416.50416.50+3.5023316
12:58:57416.00416.50416.50+3.5013314
12:58:47416.00416.50416.50+3.5013313
12:58:32416.00416.50416.00+3.0013312
12:58:07416.00416.50416.00+3.0023311
12:58:02416.00416.50416.50+3.5013309
12:57:52416.00416.50416.50+3.5013308
12:57:41416.00416.50416.50+3.5013307
12:57:36416.00416.50416.50+3.5013306
12:57:21416.00416.50416.50+3.5013305
12:57:16416.00416.50416.50+3.5013304
12:57:06416.00416.50416.50+3.5013303
12:57:01416.00416.50416.00+3.0023302
12:56:56416.00416.50416.50+3.5013300
12:56:36416.00416.50416.00+3.0013299
12:56:31416.00416.50416.50+3.5013298
12:55:46416.00416.50416.50+3.5013297
12:55:21416.00416.50416.50+3.5013296
12:55:01416.00416.50416.50+3.5023295
12:54:46416.00416.50416.00+3.0023293
12:54:41416.00416.50416.50+3.5023291
12:54:15416.00416.50416.50+3.5013289
12:53:30416.00416.50416.00+3.0013288
12:52:50416.00416.50416.00+3.0013287
12:52:40416.00416.50416.50+3.5013286
12:52:35416.00416.50416.50+3.5023285
12:52:05416.00416.50416.50+3.5013283
12:51:55416.00416.50416.50+3.5013282
12:51:50416.00416.50416.00+3.0013281
12:51:45415.50416.00416.00+3.00193280
12:51:40415.50416.00416.00+3.0073261
12:51:35415.50416.00416.00+3.0083254
12:51:10415.50416.00416.00+3.0013246
12:51:05415.50416.00415.50+2.5013245
12:50:55415.50416.00415.50+2.5013244
12:50:35415.50416.00416.00+3.0013243
12:50:25415.50416.00416.00+3.0013242
12:50:20415.50416.00416.00+3.0013241
12:50:09415.50416.00415.50+2.5053240
12:49:54415.50416.00415.50+2.5013235
12:49:44415.50416.00416.00+3.0013234
12:49:39415.50416.00416.00+3.0013233
12:49:34415.50416.00416.00+3.0013232
12:49:29415.50416.00416.00+3.0013231
12:49:14415.50416.00416.00+3.0013230
12:49:09415.50416.00416.00+3.00303229
12:49:04415.50416.00415.50+2.5013199
12:48:54415.50416.00415.50+2.5013198
12:48:49415.50416.00415.50+2.5013197
12:48:24415.50416.00415.50+2.5013196
12:48:09415.50416.00416.00+3.0023195
12:47:59415.50416.00415.50+2.5013193
12:47:54415.50416.00415.50+2.5013192
12:47:23415.50416.00416.00+3.0013191
12:47:08415.50416.00415.50+2.5013190
12:46:38415.50416.00415.50+2.5023189
12:46:33415.50416.00416.00+3.0043187
12:46:03415.50416.00415.50+2.5013183
12:45:58415.50416.00416.00+3.0013182
12:45:53415.50416.00415.50+2.5033181
12:45:33415.50416.00415.50+2.5023178
12:45:13415.50416.00415.50+2.5033176
12:44:53415.50416.00415.50+2.5013173
12:44:13415.50416.00415.50+2.5013172
12:43:42415.50416.00415.50+2.5013171
12:43:22415.50416.00415.50+2.5013170
12:43:07415.50416.00415.50+2.5013169
12:43:02415.50416.00416.00+3.0013168
12:42:57415.50416.00415.50+2.5013167
12:42:37415.50416.00416.00+3.0013166
12:42:22415.50416.00416.00+3.0013165
12:42:02415.50416.00415.50+2.5013164
12:41:42415.50416.00415.50+2.5033163
12:41:32415.50416.00415.50+2.5033160
12:41:27415.50416.00415.50+2.5013157
12:41:22415.50416.00415.50+2.5013156
12:41:12415.50416.00415.50+2.5033155
12:40:47415.50416.00416.00+3.0013152
12:40:12415.50416.00415.50+2.5013151
12:39:47415.50416.00415.50+2.5013150
12:39:42415.50416.00415.50+2.5013149
12:39:37415.50416.00415.50+2.5013148
12:39:32415.50416.00415.50+2.5013147
12:39:27415.50416.00415.50+2.5013146
12:39:22415.50416.00415.50+2.5023145
12:39:16415.50416.00416.00+3.0013143
12:38:31415.50416.00415.50+2.5033142
12:38:16415.50416.00415.50+2.5013139
12:38:11415.50416.00416.00+3.0023138
12:38:01415.50416.00415.50+2.5013136
12:37:41415.50416.00415.50+2.5013135
12:37:15415.50416.00415.50+2.5023134
12:37:05415.50416.00416.00+3.0013132
12:36:40415.50416.00415.50+2.5013131
12:36:20415.50416.00415.50+2.5013130
12:36:10415.50416.00415.50+2.5023129
12:35:45415.50416.00415.50+2.5013127
12:35:10415.50416.00415.50+2.5043126
12:35:05415.50416.00416.00+3.0023122
12:34:55415.50416.00416.00+3.0013120
12:34:30415.50416.00416.00+3.0013119
12:33:55415.50416.00415.50+2.5013118
12:32:39415.50416.00415.50+2.5033117
12:32:24415.50416.00416.00+3.0013114
12:32:14415.50416.00416.00+3.0013113
12:32:04415.50416.00415.50+2.5013112
12:31:59415.50416.00415.50+2.5013111
12:31:49415.00415.50415.50+2.5033110
12:31:44415.00415.50415.50+2.5043107
12:31:39415.00415.50415.50+2.5013103
12:31:34415.00415.50415.50+2.5023102
12:31:29415.00415.50415.50+2.5023100
12:31:24415.00415.50415.50+2.5013098
12:31:19415.00415.50415.50+2.5013097
12:31:14415.00415.50415.50+2.5023096
12:31:09415.00415.50415.50+2.5013094
12:30:59415.00415.50415.50+2.5023093
12:30:54415.00415.50415.00+2.0013091
12:30:49415.00415.50415.50+2.5023090
12:30:44415.00415.50415.50+2.5063088
12:30:29415.00415.50415.50+2.5013082
12:30:24415.00415.50415.50+2.5023081
12:30:19415.00415.50415.50+2.5013079
12:30:04415.00415.50415.50+2.5023078
12:29:54415.00415.50415.50+2.5013076
12:29:34415.00415.50415.00+2.0033075
12:28:54415.00415.50415.50+2.5013072
12:28:39415.00415.50415.00+2.0013071
12:28:19415.00415.50415.00+2.0013070
12:28:14415.00415.50415.50+2.5013069
12:28:03415.00415.50415.00+2.0033068
12:27:43415.00415.50415.00+2.0013065
12:27:28415.00415.50415.00+2.0013064
12:27:08415.00415.50415.00+2.0013063
12:26:43415.00415.50415.00+2.0013062
12:26:17415.00415.50415.00+2.0023061
12:26:12415.00415.50415.50+2.5013059
12:26:02415.00415.50415.50+2.5013058
12:25:37415.00415.50415.50+2.5013057
12:25:27415.00415.50415.50+2.5013056
12:25:02415.00415.50415.50+2.5023055
12:24:17415.50416.00415.50+2.5013053
12:24:12415.50416.00415.50+2.5013052
12:24:02415.50416.00415.50+2.5033051
12:23:57415.50416.00415.50+2.5033048
12:23:52415.50416.00416.00+3.0013045
12:23:47415.50416.00415.50+2.5013044
12:23:37415.50416.00415.50+2.5033043
12:23:32415.50416.00415.50+2.5013040
12:23:17415.50416.00415.50+2.5023039
12:23:12415.50416.00415.50+2.5033037
12:22:47415.50416.00415.50+2.5023034
12:22:21415.50416.00415.50+2.5013032
12:22:16415.50416.00415.50+2.5023031
12:22:06415.50416.00415.50+2.5033029
12:22:01415.50416.00415.50+2.5013026
12:21:56415.50416.00415.50+2.5013025
12:21:46415.50416.00416.00+3.0013024
12:21:36415.50416.00416.00+3.0013023
12:21:01415.50416.00415.50+2.5013022
12:20:56415.50416.00415.50+2.5013021
12:20:51415.50416.00415.50+2.5013020
12:20:06415.50416.00415.50+2.5013019
12:19:26415.50416.00416.00+3.0013018
12:19:21415.50416.00415.50+2.5013017
12:19:11415.50416.00415.50+2.5013016
12:18:51415.50416.00415.50+2.5013015
12:18:26415.50416.00415.50+2.5013014
12:18:16415.50416.00415.50+2.5013013
12:18:01415.50416.00415.50+2.5023012
12:17:45415.50416.00415.50+2.5013010
12:17:40415.50416.00415.50+2.5013009
12:17:35415.50416.00415.50+2.5023008
12:17:15415.50416.00416.00+3.0013006
12:17:10415.50416.00415.50+2.5023005
12:16:40415.50416.00415.50+2.5023003
12:16:35415.50416.00415.50+2.5033001
12:15:50415.50416.00415.50+2.5012998
12:14:59415.50416.00416.00+3.0012997
12:14:44415.50416.00415.50+2.5022996
12:14:39415.50416.00415.50+2.5032994
12:14:29415.50416.00415.50+2.5012991
12:14:14415.50416.00415.50+2.5012990
12:14:09415.50416.00415.50+2.5012989
12:13:19415.50416.00415.50+2.5052988
12:13:14415.50416.00415.50+2.5042983
12:13:09415.50416.00415.50+2.5082979
12:13:04415.50416.00415.50+2.5022971
12:12:59415.50416.00415.50+2.5072969
12:12:49415.50416.00415.50+2.5022962
12:12:39415.50416.00415.50+2.5012960
12:11:38415.50416.00415.50+2.5012959
12:11:33415.50416.00416.00+3.0012958
12:10:38415.50416.00416.00+3.0012957
12:10:28415.50416.00416.00+3.0022956
12:10:03415.50416.00416.00+3.0012954
12:09:48415.50416.00415.50+2.5012953
12:09:43415.50416.00415.50+2.5012952
12:09:38415.50416.00415.50+2.5012951
12:09:33415.50416.00415.50+2.5012950
12:09:13415.50416.00416.00+3.0012949
12:09:03415.50416.00415.50+2.5012948
12:08:58415.50416.00416.00+3.0032947
12:08:43415.50416.00415.50+2.5012944
12:08:28415.50416.00415.50+2.5012943
12:08:23415.50416.00416.00+3.0012942
12:07:17415.50416.00415.50+2.5032941
12:07:07415.50416.00415.50+2.5012938
12:07:02415.50416.00416.00+3.0012937
12:06:12415.50416.00416.00+3.0012936
12:05:42415.50416.00415.50+2.5012935
12:05:32416.00416.50416.00+3.0012934
12:05:12415.50416.50416.00+3.0012933
12:04:47415.50416.50415.50+2.5012932
12:04:42415.50416.50415.50+2.5012931
12:04:37416.00416.50416.00+3.0022930
12:04:32416.00416.50416.00+3.0012928
12:04:27416.00416.50416.00+3.0032927
12:04:22416.00416.50416.00+3.0012924
12:04:12416.00416.50416.00+3.0012923
12:04:06416.00416.50416.00+3.0022922
12:03:56416.00416.50416.50+3.5022920
12:03:51416.00416.50416.00+3.0012918
12:02:11416.00416.50416.00+3.0012917
12:02:06416.00416.50416.50+3.5012916
12:01:46416.00416.50416.50+3.5012915
12:01:16416.00416.50416.00+3.0012914
12:01:06416.00416.50416.50+3.5012913
12:00:56416.00416.50416.50+3.5022912
12:00:36415.50416.00416.00+3.0012910
12:00:26415.50416.00416.00+3.0022909
12:00:21415.50416.00416.00+3.00132907
12:00:16415.50416.00416.00+3.0022894
12:00:11415.50416.00416.00+3.0012892
12:00:06415.50416.00416.00+3.0022891
11:59:56415.50416.00415.50+2.5022889
11:59:51415.50416.00415.50+2.5042887
11:59:46415.50416.00415.50+2.5032883
11:59:41416.00416.50416.00+3.00122880
11:59:35416.00416.50416.00+3.0052868
11:59:30416.00416.50416.00+3.0012863
11:59:10416.00416.50416.00+3.0022862
11:58:55416.00416.50416.00+3.0012860
11:58:50416.00416.50416.50+3.5012859
11:58:45416.00416.50416.50+3.5012858
11:57:40416.00416.50416.50+3.5012857
11:57:29416.00416.50416.00+3.0012856
11:57:24416.00416.50416.00+3.0022855
11:57:19416.00416.50416.50+3.5012853
11:57:09416.00416.50416.00+3.0012852
11:57:04416.00417.00416.00+3.0062851
11:56:59416.00417.00416.00+3.0092845
11:56:54416.50417.00416.50+3.50342836
11:56:49416.50417.00416.50+3.5022802
11:55:09416.50417.00417.00+4.0012800
11:55:04416.50417.00417.00+4.0012799
11:54:54416.50417.00417.00+4.0012798
11:54:49416.50417.00416.50+3.5032797
11:53:44416.50417.00417.00+4.0012794
11:53:34416.50417.00417.00+4.0012793
11:53:23416.50417.00416.50+3.5012792
11:52:58416.50417.00417.00+4.0012791
11:52:48416.50417.00417.00+4.0012790
11:52:03416.50417.00417.00+4.0012789
11:51:13416.50417.00417.00+4.0012788
11:51:03416.50417.00416.50+3.5012787
11:50:43416.50417.00417.00+4.0012786
11:50:28416.50417.00417.00+4.0012785
11:50:23416.50417.00416.50+3.5032784
11:50:18416.50417.00417.00+4.0022781
11:50:13416.50417.00416.50+3.5012779
11:49:58416.50417.00416.50+3.5042778
11:49:48416.50417.00416.50+3.5012774
11:49:43416.50417.00416.50+3.5052773
11:49:28416.50417.00417.00+4.0012768
11:49:13416.50417.00417.00+4.0012767
11:48:32416.50417.00417.00+4.0012766
11:48:17416.50417.00416.50+3.5012765
11:48:12416.50417.00417.00+4.0012764
11:48:02416.50417.00416.50+3.5012763
11:47:32416.50417.00416.50+3.5012762
11:47:22416.50417.00417.00+4.0032761
11:46:52416.50417.00416.50+3.5072758
11:46:22416.50417.00416.50+3.5012751
11:46:07416.50417.00416.50+3.5032750
11:45:51416.50417.00416.50+3.50102747
11:45:46416.50417.00417.00+4.0012737
11:44:16416.50417.00417.00+4.0012736
11:44:06416.50417.00417.00+4.0012735
11:43:06416.50417.00417.00+4.0012734
11:42:46416.50417.00416.50+3.5022733
11:42:10416.50417.00416.50+3.5012731
11:41:25416.50417.00416.50+3.5012730
11:41:00416.50417.00417.00+4.0012729
11:40:45417.00417.50417.00+4.0022728
11:40:30417.00417.50417.00+4.0032726
11:40:10417.00417.50417.00+4.0012723
11:39:40417.00417.50417.00+4.0032722
11:39:15417.00417.50417.00+4.0012719
11:39:10417.00417.50417.00+4.0012718
11:39:00417.00417.50417.50+4.5042717
11:38:55417.00417.50417.00+4.0012713
11:38:10417.00417.50417.00+4.0012712
11:37:44417.00417.50417.00+4.0022711
11:37:29417.00417.50417.50+4.5012709
11:37:24417.00417.50417.00+4.0012708
11:37:04417.00417.50417.50+4.5012707
11:36:59417.00417.50417.00+4.0012706
11:36:04417.00417.50417.00+4.0012705
11:35:18417.00417.50417.50+4.5012704
11:34:13417.00417.50417.00+4.0012703
11:33:53417.00417.50417.00+4.0022702
11:33:08417.00417.50417.00+4.0012700
11:33:03417.00417.50417.00+4.0012699
11:32:53417.00417.50417.00+4.0022698
11:32:38417.00417.50417.50+4.5012696
11:32:03417.00417.50417.50+4.5052695
11:31:33417.00417.50417.50+4.5012690
11:31:28417.00417.50417.50+4.5012689
11:30:52417.00417.50417.50+4.5012688
11:30:47417.00417.50417.00+4.0012687
11:30:42417.00417.50417.00+4.0042686
11:30:27417.00417.50417.00+4.0012682
11:30:22417.00417.50417.00+4.0042681
11:29:57417.00417.50417.50+4.5012677
11:29:52417.00417.50417.00+4.0012676
11:29:47417.00417.50417.00+4.0012675
11:29:32417.00417.50417.00+4.0012674
11:29:27417.00417.50417.00+4.00232673
11:29:22417.00417.50417.00+4.0012650
11:28:37417.00417.50417.50+4.5012649
11:27:57417.00417.50417.50+4.5012648
11:27:47417.00417.50417.00+4.0042647
11:26:56417.00417.50417.00+4.0012643
11:26:36417.00417.50417.00+4.0032642
11:26:26417.00417.50417.50+4.5012639
11:24:15417.00417.50417.50+4.5012638
11:22:50417.00417.50417.50+4.5012637
11:22:00417.00417.50417.50+4.5012636
11:21:55417.00417.50417.00+4.0012635
11:21:30417.00417.50417.50+4.5012634
11:21:25417.00417.50417.50+4.5012633
11:21:05417.00417.50417.00+4.0012632
11:20:19417.00417.50417.50+4.5012631
11:19:49417.00417.50417.50+4.5012630
11:18:59417.00417.50417.50+4.5012629
11:17:39417.00417.50417.50+4.5012628
11:17:13417.00417.50417.50+4.5012627
11:15:28417.00417.50417.50+4.5012626
11:14:58417.00417.50417.50+4.5012625
11:14:33417.00417.50417.50+4.5012624
11:14:08417.00417.50417.50+4.5012623
11:13:27417.00417.50417.00+4.0012622
11:13:22417.00417.50417.00+4.0012621
11:13:12417.00417.50417.50+4.5062620
11:12:47417.00417.50417.50+4.5022614
11:12:07417.00417.50417.50+4.5012612
11:11:42417.00417.50417.50+4.5012611
11:11:17417.00417.50417.00+4.0032610
11:11:07417.00417.50417.50+4.5012607
11:11:02417.00417.50417.50+4.5012606
11:10:52417.00417.50417.50+4.5012605
11:10:47417.50418.00417.50+4.50122604
11:10:02417.50418.00417.50+4.5012592
11:09:37417.50418.00417.50+4.5032591
11:08:51417.50418.00417.50+4.5022588
11:08:46417.50418.00418.00+5.0032586
11:08:36417.50418.00417.50+4.5012583
11:08:31417.50418.00417.50+4.5022582
11:08:26417.50418.00417.50+4.5012580
11:08:11417.50418.00417.50+4.5012579
11:08:06417.50418.00417.50+4.5012578
11:07:46417.50418.00417.50+4.5012577
11:07:41417.50418.00417.50+4.5042576
11:07:20417.50418.00417.50+4.5012572
11:06:40417.50418.00418.00+5.0012571
11:06:35417.50418.00418.00+5.0012570
11:06:15417.50418.00418.00+5.0012569
11:04:50417.50418.00418.00+5.0012568
11:04:30417.50418.00418.00+5.0012567
11:04:20417.50418.00417.50+4.5022566
11:04:10417.50418.00417.50+4.5022564
11:03:20417.50418.00417.50+4.5012562
11:02:49417.50418.00418.00+5.0012561
11:02:44417.50418.00418.00+5.0012560
11:02:09417.50418.00418.00+5.0012559
11:01:54417.50418.00418.00+5.0012558
11:01:39417.50418.00418.00+5.0012557
11:01:34417.50418.00418.00+5.0012556
11:01:29418.00418.50418.00+5.00142555
11:00:54418.00418.50418.50+5.5022541
11:00:49418.00418.50418.50+5.5032539
11:00:39418.00418.50418.50+5.5022536
11:00:34418.00418.50418.50+5.5012534
11:00:29418.00418.50418.50+5.5032533
11:00:24418.00418.50418.50+5.5012530
11:00:19418.00418.50418.50+5.5012529
11:00:09418.00418.50418.50+5.5012528
11:00:04418.00418.50418.50+5.5012527
10:59:59418.00418.50418.50+5.5012526
10:59:54418.00418.50418.50+5.5012525
10:59:49418.00418.50418.50+5.5012524
10:59:44418.00418.50418.50+5.5032523
10:59:34418.00418.50418.50+5.5012520
10:59:24418.00418.50418.00+5.0042519
10:59:19418.00418.50418.50+5.5052515
10:59:14418.00418.50418.50+5.5012510
10:59:04418.00418.50418.50+5.5042509
10:58:59418.00418.50418.50+5.5012505
10:58:54418.00418.50418.50+5.5012504
10:58:44418.00418.50418.50+5.5022503
10:58:39418.00418.50418.50+5.5012501
10:58:29418.00418.50418.50+5.50212500
10:58:14418.00418.50418.50+5.5032479
10:58:09418.00418.50418.50+5.5022476
10:57:59418.00418.50418.00+5.0022474
10:57:54418.00418.50418.50+5.5022472
10:57:48418.00418.50418.00+5.0022470
10:57:43418.00418.50418.50+5.5012468
10:57:38418.00418.50418.50+5.5022467
10:57:33418.00418.50418.50+5.5022465
10:57:28418.00418.50418.50+5.5022463
10:57:23418.00418.50418.50+5.5022461
10:57:18418.00418.50418.50+5.5012459
10:57:13418.00418.50418.50+5.5012458
10:57:08418.00418.50418.50+5.5092457
10:57:03418.00418.50418.50+5.5022448
10:56:58418.00418.50418.50+5.5012446
10:56:53418.00418.50418.50+5.5012445
10:56:48417.50418.00418.00+5.0022444
10:56:43417.50418.00418.00+5.00212442
10:56:38417.50418.00418.00+5.00502421
10:56:33417.50418.00418.00+5.0022371
10:56:27417.50418.00418.00+5.0012369
10:56:22417.50418.00418.00+5.0012368
10:55:57417.50418.00417.50+4.5062367
10:55:52418.00418.50418.00+5.00102361
10:55:42418.00418.50418.50+5.5022351
10:55:37418.00418.50418.50+5.5052349
10:55:32418.00418.50418.50+5.5042344
10:55:27418.00418.50418.50+5.50152340
10:55:22418.00418.50418.50+5.50132325
10:55:17417.50418.00418.00+5.00912312
10:55:12417.50418.00418.00+5.0012221
10:55:07417.50418.00418.00+5.0052220
10:54:47417.50418.00418.00+5.0012215
10:54:37417.50418.00418.00+5.0012214
10:53:52417.50418.00418.00+5.0012213
10:53:22417.50418.00418.00+5.0012212
10:53:02417.50418.00418.00+5.0012211
10:52:57417.00418.00418.00+5.0012210
10:52:52417.50418.00417.50+4.5022209
10:52:47417.50418.00418.00+5.0032207
10:52:42417.00417.50417.50+4.50172204
10:52:36417.00417.50417.50+4.50202187
10:52:21417.00417.50417.50+4.5012167
10:52:06417.00417.50417.50+4.5012166
10:51:16417.00417.50417.50+4.5012165
10:51:06417.00417.50417.50+4.5012164
10:50:56417.00417.50417.50+4.5012163
10:50:31417.00417.50417.50+4.5012162
10:50:26417.00417.50417.50+4.5012161
10:50:06417.00417.50417.50+4.5022160
10:49:56417.00417.50417.00+4.0012158
10:49:51417.00417.50417.50+4.5022157
10:49:41417.00417.50417.00+4.0012155
10:49:31417.00417.50417.50+4.5012154
10:49:16417.00417.50417.00+4.0022153
10:49:01417.00417.50417.50+4.5022151
10:48:56417.00417.50417.50+4.5012149
10:48:51417.00417.50417.50+4.5022148
10:48:41417.00417.50417.50+4.5012146
10:47:56417.00417.50417.50+4.5022145
10:47:50417.00417.50417.50+4.5012143
10:46:55417.00417.50417.50+4.5012142
10:46:50417.00417.50417.50+4.5022141
10:46:05417.00417.50417.50+4.5012139
10:45:50417.00417.50417.50+4.5022138
10:45:24417.00417.50417.00+4.00112136
10:45:14417.00417.50417.00+4.0042125
10:45:09416.50417.50417.50+4.5012121
10:44:44416.50417.50417.50+4.5022120
10:44:29416.50417.00417.00+4.0012118
10:44:19416.50417.00416.50+3.5022117
10:43:49417.00417.50417.00+4.0022115
10:43:39417.00417.50417.00+4.0032113
10:43:29417.00417.50417.00+4.0032110
10:43:19417.00417.50417.00+4.0022107
10:43:04416.50417.00417.50+4.5012105
10:42:59416.50417.00417.00+4.0012104
10:42:54417.00417.50417.00+4.0022103
10:42:44416.50417.50417.50+4.50112101
10:42:39416.50417.50417.50+4.5032090
10:41:43416.50417.00417.00+4.0012087
10:41:38416.50417.00417.00+4.0012086
10:41:33417.00417.50417.00+4.0032085
10:41:28416.50417.00417.00+4.0022082
10:41:13417.00417.50417.00+4.00102080
10:40:53416.50417.50417.00+4.0012070
10:40:38416.50417.50416.50+3.5062069
10:40:33416.50417.50416.50+3.5042063
10:40:28416.50417.50417.50+4.5022059
10:40:08416.50417.50417.50+4.5012057
10:40:03416.50417.00417.00+4.0022056
10:39:58416.50417.00417.00+4.0012054
10:39:43416.50417.50417.50+4.5012053
10:39:28416.50417.50417.50+4.5022052
10:39:08416.50417.00417.00+4.0012050
10:38:23417.00417.50417.00+4.0012049
10:38:18416.50417.00417.50+4.5032048
10:38:13416.50417.00416.50+3.5022045
10:38:03417.00417.50417.00+4.0012043
10:37:53417.00417.50417.00+4.0072042
10:37:48416.50417.00417.00+4.0032035
10:37:42417.00417.50417.00+4.0012032
10:37:37416.50417.50417.00+4.0012031
10:37:22416.50417.50417.50+4.5012030
10:37:17416.50417.00417.00+4.0062029
10:36:57416.50417.00417.00+4.0032023
10:36:37416.50417.00417.00+4.0012020
10:36:32416.50417.00417.00+4.0012019
10:36:12416.50417.00417.00+4.0022018
10:35:52416.50417.00417.00+4.0052016
10:35:47417.00417.50417.00+4.00292011
10:35:42416.50417.50417.50+4.5021982
10:35:37416.50417.50417.50+4.5011980
10:35:17416.50417.00417.00+4.0011979
10:35:07416.50417.00417.00+4.0031978
10:35:02417.00417.50417.00+4.0021975
10:34:57416.50417.00417.00+4.0031973
10:34:52416.50417.00417.00+4.0031970
10:34:47416.50417.00417.00+4.0021967
10:34:42416.50417.00417.00+4.0051965
10:34:37416.50417.00417.00+4.0021960
10:34:32416.50417.00417.00+4.0021958
10:34:27416.50417.00417.00+4.0021956
10:34:22416.50417.00417.00+4.0041954
10:34:17416.50417.00417.00+4.0031950
10:34:07416.50417.00417.00+4.0031947
10:34:02416.50417.00417.00+4.0011944
10:33:56416.50417.00417.00+4.0011943
10:33:46416.50417.00417.00+4.0031942
10:33:31416.50417.00417.00+4.0011939
10:33:26416.50417.00417.00+4.0011938
10:33:16416.50417.00417.00+4.0021937
10:33:06416.50417.00417.00+4.0011935
10:32:56416.50417.00417.00+4.0051934
10:32:46416.50417.00417.00+4.0071929
10:32:36416.50417.00417.00+4.0061922
10:32:31416.50417.00417.00+4.0061916
10:32:26416.00416.50416.50+3.5091910
10:32:21416.00416.50416.50+3.5081901
10:32:16416.00416.50416.50+3.5011893
10:32:01416.00416.50416.00+3.0011892
10:31:31416.00416.50416.50+3.5011891
10:31:16416.00416.50416.50+3.5011890
10:31:01415.50416.50416.50+3.5021889
10:30:56415.50416.00416.00+3.0061887
10:30:51415.50416.00416.00+3.0051881
10:30:46415.50416.00416.00+3.0011876
10:30:41415.50416.00416.00+3.0031875
10:30:31415.50416.00416.00+3.0011872
10:30:26415.50416.00416.00+3.0011871
10:30:16415.50416.00416.00+3.0011870
10:30:11415.50416.00416.00+3.0021869
10:30:06415.50416.00416.00+3.0011867
10:29:51415.50416.00416.00+3.0031866
10:29:41415.50416.00416.00+3.0031863
10:29:35415.50416.00415.50+2.5011860
10:29:05415.50416.00415.50+2.5011859
10:29:00415.50416.00416.00+3.0011858
10:28:50415.50416.00416.00+3.0011857
10:28:35415.50416.00416.00+3.0011856
10:28:20415.50416.00416.00+3.0011855
10:28:15415.50416.00416.00+3.0011854
10:28:00415.50416.00416.00+3.0011853
10:27:45415.50416.00416.00+3.0011852
10:27:35415.50416.00416.00+3.0011851
10:27:19415.50416.00416.00+3.0011850
10:26:49415.50416.00416.00+3.0011849
10:26:44415.50416.00416.00+3.0011848
10:26:39415.50416.00415.50+2.5011847
10:26:09415.50416.00416.00+3.0011846
10:25:59415.50416.00416.00+3.0011845
10:25:29415.50416.00416.00+3.0011844
10:24:44415.50416.00415.50+2.5011843
10:24:39415.50416.00416.00+3.0021842
10:24:29415.50416.00416.00+3.0011840
10:24:14416.00416.50416.00+3.0011839
10:24:04416.00416.50416.00+3.0031838
10:23:54416.00416.50416.00+3.0011835
10:22:33416.00416.50416.00+3.0021834
10:22:23416.00416.50416.50+3.5011832
10:22:03416.00416.50416.00+3.0051831
10:21:33416.00416.50416.00+3.0011826
10:20:58415.50416.00416.00+3.0011825
10:20:53415.50416.00416.00+3.0031824
10:20:48415.50416.00416.00+3.0011821
10:20:38415.50416.00416.00+3.0031820
10:20:33415.50416.00416.00+3.00201817
10:20:13415.50416.00416.00+3.0011797
10:20:08415.50416.00416.00+3.0011796
10:20:03415.50416.00416.00+3.0011795
10:19:53415.50416.00416.00+3.0011794
10:19:48415.50416.00416.00+3.0021793
10:19:43415.50416.00416.00+3.0011791
10:19:33415.50416.00416.00+3.0021790
10:19:23415.50416.00416.00+3.0011788
10:19:18415.50416.00416.00+3.0051787
10:19:03415.50416.00415.50+2.5011782
10:18:53415.50416.00415.50+2.5011781
10:18:33415.50416.00416.00+3.0011780
10:18:17415.50416.00415.50+2.5011779
10:18:12415.50416.00415.50+2.5011778
10:18:02415.50416.00415.50+2.5011777
10:17:57415.50416.00415.50+2.5021776
10:17:52415.50416.00415.50+2.5021774
10:17:07415.50416.00415.50+2.5061772
10:17:02415.50416.00416.00+3.0011766
10:16:42415.50416.00415.50+2.5011765
10:16:37415.50416.00415.50+2.5011764
10:16:07415.50416.00415.50+2.5011763
10:15:57415.50416.00415.50+2.5011762
10:15:46415.50416.00415.50+2.5011761
10:15:21415.50416.00415.50+2.5011760
10:14:36415.50416.00415.50+2.5011759
10:14:16415.50416.50416.00+3.0011758
10:14:11416.00416.50415.50+2.5081757
10:14:06416.00416.50416.00+3.00111749
10:14:01416.00416.50416.00+3.0051738
10:13:56416.00416.50416.00+3.0031733
10:13:51416.00416.50416.00+3.0061730
10:13:46416.00416.50416.00+3.0021724
10:13:36416.00416.50416.00+3.0011722
10:13:31416.00416.50416.00+3.0021721
10:13:01416.00416.50416.00+3.0011719
10:12:21416.00416.50416.00+3.0011718
10:11:35416.00416.50416.50+3.5011717
10:11:30416.00416.50416.00+3.0011716
10:11:25416.00416.50416.50+3.5011715
10:11:20416.00416.50416.50+3.5021714
10:11:15416.00416.50416.00+3.0011712
10:11:10416.00416.50416.50+3.5011711
10:10:15416.00416.50416.50+3.5011710
10:10:00416.00416.50416.50+3.5011709
10:09:55416.00416.50416.00+3.0031708
10:09:50416.00416.50416.50+3.5011705
10:09:40416.00416.50416.50+3.5021704
10:09:35416.00416.50416.50+3.5021702
10:09:20416.00416.50416.50+3.5011700
10:09:05416.00416.50416.50+3.5011699
10:09:00416.00416.50416.00+3.0011698
10:08:40416.00416.50416.50+3.5011697
10:08:35416.00416.50416.00+3.0011696
10:08:30416.00416.50416.00+3.0011695
10:07:34416.00416.50416.50+3.5011694
10:07:19416.00416.50416.50+3.5011693
10:06:59416.00417.00416.50+3.5021692
10:06:44416.50417.00416.50+3.5011690
10:06:34416.50417.00416.50+3.5011689
10:06:24416.50417.00416.50+3.5011688
10:06:19416.50417.00416.50+3.5011687
10:04:48416.00416.50416.50+3.5021686
10:04:43416.00416.50416.50+3.5011684
10:04:03416.00416.50416.00+3.0011683
10:03:43416.00416.50416.50+3.5011682
10:03:38416.00416.50416.50+3.5011681
10:03:23416.00416.50416.50+3.5041680
10:03:18416.00416.50416.00+3.0011676
10:02:38416.00416.50416.50+3.5011675
10:02:33416.00416.50416.50+3.5011674
10:02:13416.00416.50416.50+3.5021673
10:02:08416.00416.50416.50+3.5041671
10:01:38416.00416.50416.50+3.5011667
10:01:33416.00416.50416.00+3.0011666
10:01:28416.00416.50416.50+3.5011665
10:01:23416.00416.50416.00+3.0011664
10:01:08416.00416.50416.50+3.5011663
10:01:03416.00416.50416.50+3.5011662
10:00:47416.00416.50416.00+3.0011661
10:00:42416.00416.50416.50+3.5011660
10:00:32416.00416.50416.50+3.5011659
10:00:27416.00416.50416.50+3.5011658
10:00:22416.50417.00416.50+3.5041657
09:59:57416.50417.00416.50+3.5011653
09:59:47416.50417.00416.50+3.5011652
09:59:42416.50417.00416.50+3.5011651
09:59:02416.50417.00416.50+3.5011650
09:58:42416.50417.00416.50+3.5011649
09:58:07416.50417.00417.00+4.0011648
09:57:42416.50417.00417.00+4.0011647
09:57:36416.50417.00416.50+3.5011646
09:57:31416.50417.00416.50+3.5021645
09:57:16416.50417.00416.50+3.5021643
09:56:56416.50417.00416.50+3.5021641
09:56:51416.50417.00416.50+3.5011639
09:56:31416.50417.00416.50+3.5011638
09:55:56416.50417.00417.00+4.0011637
09:54:01416.50417.00416.50+3.5011636
09:53:56416.50417.00416.50+3.5011635
09:53:46416.50417.00417.00+4.0011634
09:53:41416.50417.00417.00+4.0011633
09:53:31416.50417.00417.00+4.0011632
09:53:00416.50417.00417.00+4.0011631
09:52:15416.50417.00417.00+4.0011630
09:52:10416.50417.50416.50+3.5011629
09:52:00416.50417.00417.50+4.5011628
09:51:55417.00417.50417.00+4.0011627
09:51:45416.50417.00417.00+4.0021626
09:51:40417.00417.50417.00+4.0071624
09:51:30416.50417.00417.00+4.00191617
09:51:25416.50417.00417.00+4.00101598
09:51:15416.00416.50416.50+3.5051588
09:51:05416.00416.50416.50+3.5011583
09:51:00416.00416.50416.50+3.5031582
09:50:55416.50417.00416.50+3.5091579
09:50:50416.50417.00417.00+4.0011570
09:50:40416.50417.00417.00+4.0021569
09:50:35416.50417.00416.50+3.5021567
09:50:15416.50417.00416.50+3.5011565
09:50:00416.50417.00416.50+3.5011564
09:49:20416.50417.00417.00+4.0011563
09:49:10416.50417.00416.50+3.5011562
09:49:05416.50417.00417.00+4.0011561
09:48:19416.50417.00417.00+4.0011560
09:47:59416.50417.00417.00+4.0011559
09:47:49416.50417.00417.00+4.0011558
09:47:34416.50417.00417.00+4.0011557
09:47:29416.50417.00417.00+4.0011556
09:47:19416.50417.00417.00+4.0031555
09:47:09416.50417.00417.00+4.0011552
09:46:38416.50417.00416.50+3.5011551
09:46:33416.50417.00417.00+4.0011550
09:45:48416.50417.00417.00+4.0061549
09:45:33416.50417.00417.00+4.0011543
09:44:53416.50417.00417.00+4.0011542
09:44:08416.50417.00416.50+3.5011541
09:43:28416.50417.00417.00+4.0011540
09:42:42416.50417.00417.00+4.0011539
09:41:57416.50417.00416.50+3.5011538
09:41:37416.50417.00416.50+3.5011537
09:40:52416.50417.00416.50+3.5011536
09:40:47416.50417.00417.00+4.0071535
09:40:42416.50417.00416.50+3.5021528
09:40:17416.00416.50416.50+3.5051526
09:40:02416.00416.50416.50+3.5011521
09:39:27416.00417.00417.00+4.0011520
09:39:07416.00417.00417.00+4.00101519
09:38:32416.00417.00416.00+3.0011509
09:38:17416.00417.00416.00+3.0021508
09:38:12417.00417.50417.00+4.0091506
09:38:07416.00417.00417.00+4.0031497
09:37:46417.00417.50417.00+4.0011494
09:37:41416.00417.00417.00+4.0061493
09:37:36416.50417.00416.00+3.0041487
09:37:31416.50417.00416.50+3.5011483
09:37:26416.00416.50416.50+3.5031482
09:37:21416.00416.50416.50+3.5011479
09:36:36416.00417.00417.00+4.0011478
09:36:26416.00417.00417.00+4.00101477
09:35:45416.00416.50417.00+4.00101467
09:35:05416.00417.50416.00+3.0011457
09:34:55416.00417.00416.00+3.0011456
09:34:50416.00417.00417.00+4.00101455
09:34:40416.00417.00416.00+3.0051445
09:34:35416.00417.00416.00+3.0021440
09:34:25416.00416.50416.50+3.5011438
09:34:20416.00416.50416.00+3.0011437
09:34:05416.00416.50416.00+3.0011436
09:33:55416.50417.00416.50+3.5021435
09:33:50416.50417.00416.50+3.5011433
09:33:35416.50417.00416.50+3.5021432
09:33:25416.50417.00416.50+3.5011430
09:33:20416.50417.00417.00+4.00101429
09:33:10416.50417.00416.50+3.5011419
09:32:30416.50417.00416.50+3.5021418
09:32:25417.00417.50417.00+4.00111416
09:32:20416.50417.00417.00+4.0031405
09:32:15416.50417.00417.00+4.0011402
09:31:54416.50417.00417.00+4.0011401
09:31:49416.50417.00416.50+3.5011400
09:31:34416.50417.00416.50+3.5011399
09:31:29416.50417.00417.00+4.00101398
09:31:14416.50417.00416.50+3.5011388
09:30:59416.50417.00416.50+3.5011387
09:30:54416.50417.00417.00+4.0051386
09:30:44416.50417.00416.50+3.5021381
09:29:54416.50417.00417.00+4.0011379
09:29:49416.50417.00416.50+3.5011378
09:29:04416.50417.00416.50+3.5011377
09:28:59417.00417.50417.00+4.0011376
09:28:54416.50417.00417.50+4.5021375
09:28:44417.00417.50417.00+4.0031373
09:28:34416.00417.00417.50+4.5021370
09:28:29416.00417.00417.00+4.0021368
09:28:24416.50417.00417.00+4.0011366
09:28:19417.00417.50417.00+4.0061365
09:28:14417.00417.50417.50+4.5011359
09:28:04417.00417.50417.50+4.5011358
09:27:43416.50417.50417.50+4.5021357
09:27:38416.50417.00417.00+4.0071355
09:27:33416.00416.50416.50+3.5041348
09:27:28416.00416.50416.50+3.5081344
09:27:23416.00416.50416.00+3.0041336
09:27:13416.00416.50416.00+3.0021332
09:27:08416.00416.50416.00+3.0011330
09:26:58416.00416.50416.00+3.0011329
09:26:53416.00416.50416.00+3.0011328
09:26:43416.00416.50416.00+3.0021327
09:26:38416.00416.50416.00+3.0011325
09:26:33416.00416.50416.00+3.0011324
09:26:23416.50417.00416.50+3.5061323
09:26:18416.50417.00416.50+3.5021317
09:26:13416.50417.00416.50+3.5031315
09:26:08416.50417.00416.50+3.5011312
09:25:58416.50417.00416.50+3.5011311
09:25:38416.50417.00417.00+4.0011310
09:25:07417.00417.50417.00+4.0021309
09:25:02417.00417.50417.00+4.0021307
09:24:57417.00417.50417.00+4.0011305
09:24:42417.00417.50417.00+4.0011304
09:24:37417.00417.50417.00+4.0011303
09:24:32417.00417.50417.00+4.0011302
09:24:22417.00417.50417.00+4.0011301
09:24:17417.00417.50417.00+4.0011300
09:24:12417.00417.50417.50+4.5011299
09:24:02417.00417.50417.00+4.0021298
09:23:57417.00417.50417.00+4.0021296
09:23:52417.00417.50417.00+4.0011294
09:23:47417.00417.50417.50+4.5011293
09:23:42417.00417.50417.00+4.0011292
09:22:57417.50418.00417.50+4.50171291
09:22:47417.50418.00417.50+4.5011274
09:22:37417.50418.00417.50+4.5011273
09:22:32417.50418.00418.00+5.0011272
09:22:27417.50418.00417.50+4.5011271
09:22:22417.50418.00417.50+4.5021270
09:22:12418.00418.50418.00+5.0041268
09:22:07418.00418.50418.00+5.0011264
09:22:02418.00418.50418.00+5.0071263
09:21:57418.00418.50418.00+5.0011256
09:21:52418.00418.50418.00+5.0031255
09:21:47418.00418.50418.00+5.0051252
09:21:42418.00418.50418.00+5.0011247
09:21:32418.00418.50418.00+5.0021246
09:21:27417.50418.00418.00+5.0011244
09:21:22417.50418.00418.00+5.0061243
09:21:17417.50418.00418.00+5.00131237
09:21:07417.50418.00418.00+5.0051224
09:21:01417.50418.00418.00+5.0031219
09:20:56417.50418.00418.00+5.0051216
09:20:51417.50418.00418.00+5.0031211
09:20:46417.50418.00418.00+5.0061208
09:20:41417.50418.00418.00+5.00141202
09:20:36417.50418.00418.00+5.00201188
09:20:31417.50418.00418.00+5.0021168
09:20:26417.50418.00418.00+5.0031166
09:20:21417.50418.00418.00+5.0011163
09:20:16417.50418.00418.00+5.0021162
09:20:11416.50417.00417.50+4.50301160
09:19:41416.50417.00417.00+4.0021130
09:19:36416.50417.00417.00+4.0021128
09:19:11416.50417.00416.50+3.5021126
09:19:06417.00417.50417.00+4.0091124
09:19:01417.00417.50417.00+4.0041115
09:18:56417.00417.50417.00+4.0031111
09:18:51417.00417.50417.00+4.0011108
09:18:46417.00417.50417.00+4.0021107
09:18:41417.00417.50417.00+4.0011105
09:18:31416.50417.00417.00+4.0021104
09:18:26416.50417.00417.00+4.0011102
09:18:21416.50417.00417.00+4.0021101
09:18:16416.50417.00417.00+4.0021099
09:18:11416.50417.00417.00+4.0011097
09:18:06416.50417.00417.00+4.0011096
09:18:01416.50417.00417.00+4.0021095
09:17:40416.50417.00417.00+4.0021093
09:17:35416.50417.00417.00+4.0011091
09:17:30416.50417.00417.00+4.0061090
09:17:20416.50417.00417.00+4.0011084
09:17:15416.50417.00416.50+3.5011083
09:17:05416.50417.00416.50+3.5011082
09:17:00416.00416.50416.50+3.5021081
09:16:55416.00416.50416.50+3.5051079
09:16:45415.50416.00416.50+3.5051074
09:16:35415.50416.00416.00+3.0041069
09:16:30415.50416.00416.00+3.0061065
09:16:20415.50416.00415.50+2.5011059
09:16:15415.50416.00415.50+2.5011058
09:16:10415.00416.00416.00+3.0021057
09:16:05415.00415.50415.50+2.5061055
09:16:00415.00415.50415.50+2.5031049
09:15:55415.00415.50415.50+2.5021046
09:15:40415.00416.00415.50+2.5041044
09:15:35415.00415.50415.50+2.5031040
09:15:30415.00415.50415.50+2.5011037
09:15:20415.00415.50415.50+2.5021036
09:15:15415.00415.50415.00+2.00151034
09:15:10415.00415.50415.00+2.0021019
09:15:05415.00415.50415.50+2.5011017
09:15:00415.00415.50415.00+2.0011016
09:14:55415.00415.50415.00+2.0031015
09:14:45415.00415.50415.00+2.0011012
09:14:40415.00415.50415.00+2.0051011
09:14:30415.00415.50415.00+2.0051006
09:14:25415.00415.50415.50+2.5021001
09:14:19415.00415.50415.00+2.004999
09:14:14415.00415.50415.00+2.001995
09:14:09414.50415.00415.00+2.0015994
09:14:04414.50415.00415.00+2.002979
09:13:59414.50415.00414.50+1.502977
09:13:54414.50415.00414.50+1.502975
09:13:49414.50415.00414.50+1.506973
09:13:44414.50415.00414.50+1.502967
09:13:39414.50415.00414.50+1.502965
09:13:29414.50415.00415.00+2.002963
09:13:24414.50415.00415.00+2.004961
09:13:14414.50415.00414.50+1.501957
09:13:09414.50415.00414.50+1.501956
09:13:04414.50415.00415.00+2.0010955
09:12:59414.50415.00414.50+1.503945
09:12:54415.00415.50415.00+2.004942
09:12:49415.00415.50415.00+2.003938
09:12:44415.00415.50415.00+2.004935
09:12:39415.00415.50415.00+2.007931
09:12:34415.00415.50415.00+2.006924
09:12:29415.00416.00415.00+2.003918
09:12:24415.00416.00415.00+2.001915
09:12:19415.50416.00415.00+2.0013914
09:12:14415.50416.00415.50+2.504901
09:12:09416.00416.50415.50+2.505897
09:12:04416.00416.50416.00+3.0011892
09:11:59416.00416.50416.00+3.0041881
09:11:54416.00416.50416.50+3.501840
09:11:39416.50417.00416.50+3.502839
09:11:34416.50417.00416.50+3.503837
09:11:29416.50417.00416.50+3.501834
09:11:24416.50417.00416.50+3.502833
09:11:19416.50417.00416.50+3.501831
09:11:14416.50417.00416.50+3.505830
09:11:04416.50417.00416.50+3.503825
09:10:59416.50417.00416.50+3.501822
09:10:44416.50417.00416.50+3.501821
09:10:29416.50417.00416.50+3.501820
09:10:19416.50417.00416.50+3.501819
09:10:14416.50417.00416.50+3.501818
09:10:09416.50417.00416.50+3.504817
09:09:58416.50417.00416.50+3.505813
09:09:53416.50417.00417.00+4.002808
09:09:43416.50417.00416.50+3.503806
09:09:33416.00416.50416.50+3.503803
09:09:28416.00416.50416.50+3.502800
09:09:23416.00416.50416.00+3.005798
09:09:18416.00416.50416.50+3.503793
09:09:08416.00416.50416.50+3.501790
09:09:03416.00416.50416.50+3.501789
09:08:58416.50417.00416.50+3.501788
09:08:53416.50417.00416.50+3.505787
09:08:48416.50417.00416.50+3.504782
09:08:43416.50417.00416.50+3.5011778
09:08:38416.50417.00416.50+3.502767
09:08:33416.50417.00417.00+4.001765
09:08:18416.50417.00417.00+4.001764
09:08:13417.00417.50417.00+4.004763
09:08:08417.00417.50417.00+4.001759
09:08:03417.00417.50417.00+4.008758
09:07:53417.00417.50417.00+4.002750
09:07:48417.00417.50417.00+4.006748
09:07:38417.00417.50417.00+4.005742
09:07:32417.00418.00417.00+4.001737
09:07:22417.00417.50417.50+4.501736
09:07:17417.00418.00417.00+4.001735
09:07:12417.00417.50417.50+4.501734
09:07:07417.00418.00417.00+4.002733
09:07:02417.00417.50417.50+4.503731
09:06:57417.00418.00417.00+4.001728
09:06:52417.00417.50417.50+4.502727
09:06:47417.00417.50417.50+4.501725
09:06:42417.50418.00417.50+4.501724
09:06:37417.50418.00418.00+5.001723
09:06:32417.50418.00417.50+4.503722
09:06:27418.00418.50418.00+5.0017719
09:06:22418.00418.50418.00+5.009702
09:06:17418.00418.50418.00+5.006693
09:06:12418.00418.50418.00+5.003687
09:06:07418.00418.50418.50+5.501684
09:06:02418.00418.50418.50+5.503683
09:05:57418.00418.50418.50+5.501680
09:05:52418.00418.50418.50+5.503679
09:05:47418.00418.50418.50+5.502676
09:05:42418.50419.00418.50+5.5012674
09:05:37418.50419.00418.50+5.506662
09:05:32418.50419.00418.50+5.509656
09:05:27418.00418.50418.50+5.5028647
09:05:22418.00418.50418.50+5.507619
09:05:17418.00418.50418.50+5.5014612
09:05:12418.00418.50418.00+5.0012598
09:05:07417.50418.00418.00+5.0016586
09:05:02417.50418.00418.00+5.0023570
09:04:57417.50418.00418.00+5.007547
09:04:52417.50418.00418.00+5.002540
09:04:47417.50418.00418.00+5.002538
09:04:42417.00417.50417.50+4.5014536
09:04:37417.00417.50417.50+4.504522
09:04:32417.00417.50417.50+4.501518
09:04:27416.50417.00417.50+4.504517
09:04:22416.50417.00417.00+4.0020513
09:04:17416.50417.00417.00+4.003493
09:04:12416.50417.00417.00+4.002490
09:04:07416.00416.50416.50+3.505488
09:04:02416.00416.50416.50+3.5011483
09:03:57416.00416.50416.00+3.002472
09:03:52416.00416.50416.50+3.504470
09:03:47416.00416.50416.50+3.504466
09:03:42416.00416.50416.00+3.001462
09:03:37416.00416.50416.00+3.001461
09:03:32416.00416.50416.00+3.005460
09:03:26416.50417.00416.50+3.504455
09:03:21416.50417.00416.50+3.505451
09:03:16416.50417.00416.50+3.505446
09:03:11416.50417.00416.50+3.501441
09:03:01417.00417.50417.00+4.008440
09:02:56417.00417.50417.00+4.0029432
09:02:51417.00417.50417.00+4.002403
09:02:41417.00417.50417.00+4.001401
09:02:36417.00417.50417.00+4.001400
09:02:31417.00417.50417.00+4.004399
09:02:26417.00417.50417.50+4.502395
09:02:21416.50417.00417.00+4.003393
09:02:16416.50417.50417.00+4.002390
09:02:11417.00417.50417.00+4.005388
09:02:06417.00417.50417.00+4.004383
09:02:01417.00417.50417.00+4.004379
09:01:56417.00417.50417.00+4.005375
09:01:51417.50418.00417.50+4.509370
09:01:46417.50418.00417.50+4.507361
09:01:41417.50418.00418.00+5.001354
09:01:36417.50418.00418.00+5.006353
09:01:31417.50418.00418.00+5.005347
09:01:26417.50418.00417.50+4.5021342
09:01:21417.50418.00418.00+5.0015321
09:01:16418.00418.50418.00+5.0039306
09:01:11418.00418.50418.00+5.0027267
09:01:06417.50418.00418.00+5.006240
09:01:01417.50418.00418.00+5.0013234
09:00:56417.50418.00418.00+5.009221
09:00:51417.50418.00418.00+5.0010212
09:00:46417.00417.50417.50+4.506202
09:00:41416.50417.00417.00+4.0016196
09:00:36416.50417.00417.00+4.0014180
09:00:31416.00416.50417.00+4.0023166
09:00:26416.50417.00416.50+3.503143
09:00:21416.00416.50416.50+3.5010140
09:00:16416.50417.00416.00+3.0010130
09:00:11416.50417.00416.50+3.508120
09:00:06417.00417.50417.00+4.0015112
09:00:01----417.00+4.009797
 
加密貨幣
比特幣BTC 8756.54 10.65 0.12%
以太幣ETH 169.81 0.11 0.06%
瑞波幣XRP 0.237901 0.01 5.58%
比特幣現金BCH 347.98 4.56 1.33%
萊特幣LTC 58.26 0.61 1.06%
卡達幣ADA 0.045909 0.00 -0.17%
波場幣TRX 0.017342 0.00 0.20%
恆星幣XLM 0.063512 0.00 1.75%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。