鴻 海  (2317) 其他電子業 上市 鴻海集團

92.30 -- -- 32.46
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
-- 35,063 92.20 381 92.30 375 92.70 93.40 92.10 92.30
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:0092.2092.3092.30017835063
13:30:0092.2092.3092.300232834885
13:24:5892.2092.3092.20-0.101032557
13:24:5392.2092.3092.20-0.10832547
13:24:4892.2092.3092.3004532539
13:24:4392.2092.3092.20-0.103132494
13:24:3892.2092.3092.20-0.10532463
13:24:3392.2092.3092.3001632458
13:24:2892.2092.3092.300832442
13:24:2392.2092.3092.20-0.10732434
13:24:1892.2092.3092.20-0.101132427
13:24:1392.2092.3092.20-0.101132416
13:24:0892.2092.3092.20-0.102032405
13:24:0292.2092.3092.300832385
13:23:5792.2092.3092.20-0.10832377
13:23:5292.2092.3092.20-0.10632369
13:23:4792.2092.3092.3001432363
13:23:4292.2092.3092.20-0.101132349
13:23:3792.2092.3092.3001132338
13:23:3292.2092.3092.20-0.10932327
13:23:2792.2092.3092.20-0.10232318
13:23:2292.2092.3092.20-0.101732316
13:23:1792.2092.3092.20-0.101032299
13:23:1292.2092.3092.20-0.101032289
13:23:0792.2092.3092.20-0.102232279
13:23:0292.2092.3092.20-0.10532257
13:22:5792.2092.3092.3001432252
13:22:5292.2092.3092.20-0.10932238
13:22:4792.2092.3092.20-0.101032229
13:22:4292.2092.3092.3002132219
13:22:3792.2092.3092.300632198
13:22:3292.2092.3092.3001732192
13:22:2792.2092.3092.3002332175
13:22:2292.2092.3092.30014932152
13:22:1792.2092.3092.3001332003
13:22:1292.2092.3092.20-0.10331990
13:22:0792.2092.3092.300831987
13:22:0292.2092.3092.300631979
13:21:5792.2092.3092.20-0.10131973
13:21:5292.2092.3092.20-0.10231972
13:21:4792.2092.3092.20-0.101631970
13:21:4292.2092.3092.20-0.101131954
13:21:3792.2092.3092.3001131943
13:21:3292.2092.3092.3001131932
13:21:2792.2092.3092.20-0.10431921
13:21:2292.2092.3092.20-0.101531917
13:21:1792.2092.3092.20-0.10431902
13:21:1292.2092.3092.3001331898
13:21:0792.2092.3092.20-0.10331885
13:21:0292.2092.3092.20-0.101531882
13:20:5792.2092.3092.3001031867
13:20:5292.2092.3092.20-0.10331857
13:20:4792.2092.3092.20-0.10531854
13:20:4292.2092.3092.20-0.101331849
13:20:3792.2092.3092.20-0.101031836
13:20:3292.2092.3092.20-0.103931826
13:20:2792.2092.3092.300231787
13:20:2292.2092.3092.20-0.10931785
13:20:1792.2092.3092.3001331776
13:20:1292.2092.3092.3002131763
13:20:0792.2092.3092.300631742
13:20:0292.2092.3092.300331736
13:19:5792.2092.3092.3001031733
13:19:5292.2092.3092.300131723
13:19:4792.2092.3092.300531722
13:19:4292.2092.3092.300531717
13:19:3792.2092.3092.3001031712
13:19:3192.2092.3092.3002131702
13:19:2692.2092.3092.300831681
13:19:2192.2092.3092.3006531673
13:19:1692.2092.3092.3002531608
13:19:1192.2092.3092.300431583
13:19:0692.2092.3092.300431579
13:19:0192.2092.3092.3001331575
13:18:5692.2092.3092.3004331562
13:18:5192.2092.3092.20-0.10131519
13:18:4692.2092.3092.20-0.101231518
13:18:4192.2092.3092.300531506
13:18:3692.2092.3092.300331501
13:18:3192.2092.3092.3001831498
13:18:2692.2092.3092.20-0.101731480
13:18:2192.2092.3092.300631463
13:18:1692.2092.3092.300531457
13:18:1192.2092.3092.300431452
13:18:0692.2092.3092.300931448
13:18:0192.2092.3092.20-0.10431439
13:17:5692.2092.3092.300131435
13:17:5192.2092.3092.300231434
13:17:4692.2092.3092.20-0.10531432
13:17:4192.2092.3092.3001231427
13:17:3692.2092.3092.300731415
13:17:3092.2092.3092.20-0.10731408
13:17:2592.2092.3092.3001331401
13:17:1092.2092.3092.3001431388
13:17:0592.2092.3092.300131374
13:16:5592.2092.3092.300631373
13:16:5092.2092.3092.20-0.10431367
13:16:4592.2092.3092.300331363
13:16:4092.2092.3092.300431360
13:16:3592.2092.3092.20-0.103231356
13:16:3092.2092.3092.300231324
13:16:2592.2092.3092.20-0.10131322
13:16:2092.2092.3092.300531321
13:16:1592.2092.3092.300231316
13:16:1092.2092.3092.300331314
13:16:0592.2092.3092.300231311
13:16:0092.2092.3092.300531309
13:15:5592.2092.3092.20-0.10331304
13:15:5092.2092.3092.20-0.10931301
13:15:4592.2092.3092.20-0.10331292
13:15:4092.2092.3092.20-0.10131289
13:15:3092.2092.3092.20-0.101131288
13:15:2592.2092.3092.20-0.10631277
13:15:2092.2092.3092.20-0.101931271
13:15:1592.2092.3092.300831252
13:15:1092.2092.3092.20-0.10931244
13:15:0592.2092.3092.300431235
13:15:0092.2092.3092.300231231
13:14:5592.2092.3092.3001031229
13:14:5092.2092.3092.3001331219
13:14:4592.2092.3092.300631206
13:14:4092.2092.3092.300231200
13:14:3592.2092.3092.300231198
13:14:3092.2092.3092.3004331196
13:14:2592.2092.3092.300431153
13:14:2092.2092.3092.300331149
13:14:1592.2092.3092.3001531146
13:14:1092.2092.3092.20-0.10131131
13:14:0592.2092.3092.20-0.10131130
13:13:5592.2092.3092.300531129
13:13:5092.2092.3092.20-0.10331124
13:13:4592.2092.3092.300231121
13:13:4092.2092.3092.3002031119
13:13:3592.2092.3092.20-0.10131099
13:13:3092.2092.3092.20-0.10131098
13:13:2592.2092.3092.3002331097
13:13:2092.2092.3092.20-0.10231074
13:13:1592.2092.3092.20-0.10131072
13:13:0992.2092.3092.300531071
13:12:5992.2092.3092.20-0.10231066
13:12:5492.2092.3092.20-0.10131064
13:12:4992.2092.3092.20-0.10731063
13:12:4492.2092.3092.300131056
13:12:3992.3092.4092.3009731055
13:12:3492.3092.4092.300230958
13:12:2992.3092.4092.300230956
13:12:2492.3092.4092.300330954
13:12:1992.3092.4092.300130951
13:12:1492.3092.4092.300230950
13:12:0992.3092.4092.300430948
13:12:0492.3092.4092.300430944
13:11:5992.3092.4092.300930940
13:11:5492.3092.4092.300930931
13:11:4992.3092.4092.300130922
13:11:4492.3092.4092.300730921
13:11:3992.3092.4092.300730914
13:11:3492.3092.4092.40+0.10730907
13:11:2992.3092.4092.300230900
13:11:2492.3092.4092.30015530898
13:11:1992.3092.4092.300130743
13:11:0992.3092.4092.3001030742
13:11:0492.3092.4092.300230732
13:10:5992.3092.4092.300230730
13:10:5492.2092.4092.300630728
13:10:4992.2092.3092.3001630722
13:10:4492.2092.3092.3009430706
13:10:3992.2092.3092.30030530612
13:10:3492.2092.3092.3001430307
13:10:2992.2092.3092.300130293
13:10:2492.2092.3092.3003130292
13:10:1992.2092.3092.300130261
13:10:1492.2092.3092.3001530260
13:10:0992.2092.3092.3001530245
13:10:0492.2092.3092.300630230
13:09:5992.2092.3092.3002230224
13:09:5492.2092.3092.20-0.10130202
13:09:4992.2092.3092.300530201
13:09:3992.2092.3092.300130196
13:09:3492.2092.3092.3001230195
13:09:2992.2092.3092.20-0.10930183
13:09:2492.2092.3092.300130174
13:09:1992.2092.3092.20-0.10430173
13:09:1492.2092.3092.20-0.10230169
13:09:0992.2092.3092.20-0.10230167
13:09:0492.2092.3092.20-0.10830165
13:08:5992.2092.3092.20-0.10530157
13:08:5492.2092.3092.20-0.10330152
13:08:4992.2092.3092.20-0.10530149
13:08:4492.2092.3092.20-0.10630144
13:08:3492.2092.3092.20-0.10630138
13:08:2992.2092.3092.20-0.10330132
13:08:1992.2092.3092.20-0.10130129
13:08:1492.2092.3092.20-0.101630128
13:08:0892.2092.3092.20-0.10330112
13:08:0392.2092.3092.3001430109
13:07:5892.2092.3092.20-0.10330095
13:07:4892.2092.3092.300130092
13:07:3892.2092.3092.300130091
13:07:3392.2092.3092.20-0.10530090
13:07:2892.2092.3092.20-0.10730085
13:07:2392.2092.3092.20-0.10430078
13:07:1392.2092.3092.20-0.10330074
13:07:0892.2092.3092.20-0.10330071
13:07:0392.2092.3092.20-0.10630068
13:06:5892.2092.3092.20-0.10230062
13:06:5392.2092.3092.20-0.1010130060
13:06:4392.2092.3092.20-0.10529959
13:06:3892.2092.3092.20-0.10629954
13:06:3392.2092.3092.20-0.101329948
13:06:2792.2092.3092.300129935
13:06:2292.2092.3092.20-0.10529934
13:06:0792.2092.3092.20-0.10329929
13:06:0292.2092.3092.20-0.10229926
13:05:5792.2092.3092.20-0.10229924
13:05:4792.2092.3092.20-0.10429922
13:05:4292.2092.3092.3001229918
13:05:3792.2092.3092.300329906
13:05:3292.2092.3092.20-0.10129903
13:05:2792.2092.3092.20-0.10429902
13:05:2292.2092.3092.20-0.10429898
13:05:1792.2092.3092.20-0.10129894
13:05:1292.2092.3092.20-0.10229893
13:05:0792.2092.3092.20-0.10529891
13:05:0292.2092.3092.20-0.10129886
13:04:5792.2092.3092.20-0.10529885
13:04:5292.2092.3092.20-0.10829880
13:04:4792.2092.3092.20-0.10229872
13:04:4292.2092.3092.20-0.10129870
13:04:3792.2092.3092.20-0.10229869
13:04:3292.2092.3092.20-0.10129867
13:04:2792.2092.3092.20-0.101729866
13:04:2292.2092.3092.300229849
13:04:1792.2092.3092.20-0.102729847
13:04:1292.2092.3092.20-0.101129820
13:04:0792.2092.3092.20-0.10229809
13:03:5792.2092.3092.20-0.10829807
13:03:5292.2092.3092.20-0.10129799
13:03:4792.2092.3092.20-0.101229798
13:03:4292.2092.3092.20-0.10129786
13:03:3792.2092.3092.20-0.10229785
13:03:3292.2092.3092.3001129783
13:03:2792.2092.3092.20-0.10529772
13:03:2292.2092.3092.20-0.10429767
13:03:1792.2092.3092.20-0.10129763
13:03:1292.2092.3092.20-0.101129762
13:03:0792.2092.3092.20-0.10429751
13:03:0292.2092.3092.20-0.10529747
13:02:5792.2092.3092.20-0.10229742
13:02:5292.2092.3092.20-0.10229740
13:02:4792.2092.3092.20-0.103329738
13:02:3692.2092.3092.300229705
13:02:3192.2092.3092.20-0.10429703
13:02:2692.2092.3092.20-0.10129699
13:02:2192.2092.3092.20-0.10229698
13:02:1692.2092.3092.20-0.10129696
13:02:0692.2092.3092.20-0.10729695
13:02:0192.2092.3092.20-0.10129688
13:01:5692.2092.3092.20-0.10229687
13:01:4192.2092.3092.20-0.10629685
13:01:3692.2092.3092.20-0.10129679
13:01:3192.2092.3092.20-0.10529678
13:01:2192.2092.3092.20-0.10229673
13:01:1192.2092.3092.20-0.10529671
13:01:0692.2092.3092.20-0.10129666
13:01:0192.2092.3092.300229665
13:00:5692.2092.3092.20-0.10229663
13:00:5192.2092.3092.20-0.10329661
13:00:4692.2092.3092.20-0.10429658
13:00:4192.2092.3092.20-0.10729654
13:00:3692.2092.3092.20-0.10529647
13:00:3192.2092.3092.20-0.10329642
13:00:2692.2092.3092.20-0.10429639
13:00:2192.2092.3092.20-0.101029635
13:00:1692.2092.3092.20-0.10129625
13:00:0692.2092.3092.20-0.10129624
13:00:0192.2092.3092.20-0.10129623
12:59:5692.2092.3092.20-0.10129622
12:59:4692.2092.3092.20-0.10329621
12:59:4192.2092.3092.20-0.10129618
12:59:3692.2092.3092.20-0.10829617
12:59:3192.2092.3092.20-0.10129609
12:59:2692.2092.3092.20-0.101129608
12:59:2192.2092.3092.20-0.10129597
12:59:1192.2092.3092.20-0.10129596
12:59:0692.2092.3092.3004529595
12:59:0192.2092.3092.20-0.10229550
12:58:5692.2092.3092.20-0.10329548
12:58:5192.2092.3092.20-0.101129545
12:58:4192.2092.3092.20-0.10329534
12:58:3692.2092.3092.300329531
12:58:3192.2092.3092.20-0.10429528
12:58:2692.2092.3092.20-0.10229524
12:58:1692.2092.3092.20-0.10129522
12:58:1192.2092.3092.20-0.10529521
12:58:0692.2092.3092.20-0.10129516
12:58:0192.2092.3092.20-0.10329515
12:57:5692.2092.3092.20-0.10329512
12:57:5192.2092.3092.20-0.10129509
12:57:4592.2092.3092.20-0.10129508
12:57:4092.2092.3092.20-0.10229507
12:57:3592.2092.3092.20-0.10229505
12:57:3092.2092.3092.20-0.10129503
12:57:2592.2092.3092.20-0.101629502
12:57:1592.2092.3092.20-0.10329486
12:57:1092.2092.3092.300929483
12:57:0092.2092.3092.20-0.10529474
12:56:5592.2092.3092.20-0.10129469
12:56:4092.2092.3092.20-0.10329468
12:56:3592.2092.3092.20-0.10129465
12:56:3092.2092.3092.20-0.10129464
12:56:2592.2092.3092.20-0.10129463
12:56:1592.2092.3092.20-0.10129462
12:56:1092.2092.3092.20-0.10129461
12:56:0592.2092.3092.20-0.10129460
12:55:5592.2092.3092.20-0.10129459
12:55:5092.2092.3092.20-0.10529458
12:55:4592.2092.3092.20-0.10529453
12:55:3492.2092.3092.20-0.10129448
12:55:1992.2092.3092.20-0.10229447
12:55:1492.2092.3092.20-0.101029445
12:55:0992.2092.3092.20-0.101529435
12:55:0492.2092.3092.300129420
12:54:5992.2092.3092.20-0.10129419
12:54:5492.2092.3092.20-0.105829418
12:54:4992.2092.3092.20-0.10129360
12:54:4492.2092.3092.20-0.10129359
12:54:3992.2092.3092.20-0.10829358
12:54:3492.2092.3092.300129350
12:54:2992.2092.3092.20-0.10229349
12:54:2492.2092.3092.20-0.101129347
12:54:1992.2092.3092.20-0.10429336
12:54:1492.2092.3092.20-0.10429332
12:54:0492.2092.3092.20-0.10329328
12:53:5992.2092.3092.20-0.10429325
12:53:5492.2092.3092.20-0.10129321
12:53:4992.2092.3092.20-0.10329320
12:53:3992.2092.3092.20-0.10929317
12:53:2992.2092.3092.20-0.101229308
12:53:2492.2092.3092.20-0.101929296
12:53:1992.2092.3092.20-0.10129277
12:53:1492.2092.3092.20-0.10229276
12:53:0992.2092.3092.20-0.10329274
12:53:0492.2092.3092.20-0.10129271
12:52:5992.2092.3092.20-0.101829270
12:52:5492.2092.3092.20-0.104229252
12:52:4492.2092.3092.300529210
12:52:3992.2092.3092.20-0.10129205
12:52:3492.2092.3092.20-0.101129204
12:52:2992.2092.3092.300129193
12:52:2492.2092.3092.20-0.10129192
12:52:1492.2092.3092.20-0.10229191
12:52:0992.2092.3092.20-0.10229189
12:51:4992.2092.3092.20-0.10529187
12:51:4492.2092.3092.300629182
12:51:3892.2092.3092.300329176
12:51:3392.2092.3092.20-0.10229173
12:51:2892.2092.3092.20-0.10229171
12:51:2392.1092.2092.20-0.10729169
12:51:1892.1092.2092.20-0.101229162
12:51:1392.1092.2092.20-0.10929150
12:51:0892.1092.2092.20-0.10529141
12:51:0392.1092.2092.20-0.10429136
12:50:5892.1092.2092.20-0.102029132
12:50:5392.1092.2092.20-0.10329112
12:50:4892.1092.2092.20-0.102329109
12:50:4392.1092.2092.20-0.10329086
12:50:3892.1092.2092.20-0.10529083
12:50:3392.1092.2092.20-0.10429078
12:50:2892.1092.2092.10-0.20429074
12:50:2392.1092.2092.10-0.20329070
12:50:1892.1092.2092.10-0.20129067
12:50:1392.1092.2092.20-0.101029066
12:50:0392.1092.2092.20-0.10129056
12:49:5892.1092.2092.20-0.10229055
12:49:5392.1092.2092.10-0.20229053
12:49:4892.2092.3092.20-0.101529051
12:49:4392.2092.3092.20-0.101129036
12:49:3892.2092.3092.20-0.106229025
12:49:3392.2092.3092.20-0.104228963
12:49:2892.2092.3092.20-0.10228921
12:49:2392.2092.3092.20-0.101328919
12:49:1892.2092.3092.20-0.102028906
12:49:1392.2092.3092.20-0.104228886
12:49:0892.2092.3092.20-0.10528844
12:49:0392.2092.3092.20-0.102028839
12:48:5892.2092.3092.20-0.10128819
12:48:5392.2092.3092.20-0.10228818
12:48:4892.2092.3092.20-0.10128816
12:48:4392.2092.3092.20-0.10228815
12:48:3892.2092.3092.20-0.10128813
12:48:3392.2092.3092.20-0.10228812
12:48:2892.2092.3092.20-0.10228810
12:48:2392.2092.3092.20-0.101128808
12:48:0892.2092.3092.20-0.10228797
12:47:5892.2092.3092.20-0.10728795
12:47:5392.2092.3092.20-0.10128788
12:47:4892.2092.3092.20-0.10328787
12:47:4392.2092.3092.20-0.10228784
12:47:3292.2092.3092.300228782
12:47:2792.2092.3092.20-0.10528780
12:47:2292.2092.3092.20-0.10128775
12:47:1792.2092.3092.20-0.10128774
12:47:1292.2092.3092.20-0.10128773
12:47:0292.2092.3092.20-0.10528772
12:46:5792.2092.3092.20-0.10128767
12:46:5292.2092.3092.300228766
12:46:4792.2092.3092.20-0.10928764
12:46:4292.2092.3092.20-0.10128755
12:46:3292.2092.3092.20-0.103528754
12:46:2292.2092.3092.20-0.10328719
12:46:1792.2092.3092.300128716
12:46:1292.2092.3092.20-0.10128715
12:46:0292.2092.3092.20-0.10628714
12:45:5792.2092.3092.20-0.10228708
12:45:5292.2092.3092.20-0.10228706
12:45:4792.2092.3092.20-0.10328704
12:45:4292.2092.3092.20-0.10128701
12:45:3792.2092.3092.20-0.10128700
12:45:3292.2092.3092.20-0.10828699
12:45:2792.2092.3092.20-0.10428691
12:45:2292.2092.3092.20-0.10328687
12:45:1792.2092.3092.20-0.10828684
12:45:1292.2092.3092.20-0.10228676
12:45:0792.2092.3092.20-0.10228674
12:45:0292.2092.3092.20-0.10128672
12:44:5792.2092.3092.20-0.10228671
12:44:5292.2092.3092.20-0.10328669
12:44:4792.2092.3092.20-0.10528666
12:44:4292.2092.3092.20-0.10928661
12:44:3792.2092.3092.20-0.101128652
12:44:3292.2092.3092.20-0.10128641
12:44:2792.2092.3092.20-0.10228640
12:44:2292.2092.3092.20-0.10328638
12:44:1792.2092.3092.20-0.10428635
12:44:1292.2092.3092.20-0.10328631
12:44:0792.2092.3092.20-0.10128628
12:44:0292.2092.3092.20-0.10528627
12:43:5192.2092.3092.20-0.10328622
12:43:4692.2092.3092.20-0.10228619
12:43:4192.2092.3092.20-0.10128617
12:43:3692.2092.3092.20-0.1024528616
12:43:3192.2092.3092.20-0.10828371
12:43:2192.2092.3092.20-0.101228363
12:43:1692.2092.3092.20-0.10128351
12:43:0692.2092.3092.3001028350
12:43:0192.2092.3092.20-0.10528340
12:42:5692.2092.3092.20-0.10328335
12:42:5192.2092.3092.20-0.10528332
12:42:4692.2092.3092.20-0.101928327
12:42:4192.2092.3092.300128308
12:42:3692.2092.3092.20-0.10328307
12:42:3192.2092.3092.20-0.10228304
12:42:2192.2092.3092.300128302
12:42:1692.2092.3092.300428301
12:42:0192.2092.3092.300528297
12:41:5692.2092.3092.300128292
12:41:5192.2092.3092.20-0.10328291
12:41:4692.2092.3092.20-0.101728288
12:41:4192.2092.3092.20-0.10128271
12:41:3192.2092.3092.20-0.10228270
12:41:2692.2092.3092.20-0.10228268
12:41:2192.2092.3092.20-0.10128266
12:41:1692.2092.3092.20-0.10228265
12:41:0692.2092.3092.20-0.10128263
12:41:0192.2092.3092.20-0.10128262
12:40:4692.2092.3092.300128261
12:40:4192.2092.3092.20-0.10228260
12:40:3692.2092.3092.300628258
12:40:3192.2092.3092.20-0.10128252
12:40:2692.2092.3092.300228251
12:40:2192.2092.3092.3001728249
12:40:1692.2092.3092.300328232
12:40:1192.2092.3092.300228229
12:39:5692.2092.3092.20-0.10128227
12:39:5192.2092.3092.20-0.10128226
12:39:4692.2092.3092.300528225
12:39:4192.2092.3092.300328220
12:39:3092.2092.3092.20-0.10228217
12:39:2592.2092.3092.20-0.10528215
12:39:1592.2092.3092.20-0.10728210
12:39:1092.2092.3092.20-0.10128203
12:39:0592.2092.3092.20-0.10428202
12:39:0092.2092.3092.20-0.10128198
12:38:5592.2092.3092.20-0.101228197
12:38:5092.2092.3092.20-0.10228185
12:38:4592.2092.3092.20-0.10128183
12:38:3592.2092.3092.20-0.101528182
12:38:3092.2092.3092.20-0.10128167
12:38:2592.2092.3092.20-0.10128166
12:38:2092.2092.3092.20-0.10228165
12:38:1592.2092.3092.20-0.10128163
12:38:1092.2092.3092.300528162
12:38:0592.2092.3092.20-0.10228157
12:38:0092.2092.3092.300128155
12:37:5592.2092.3092.300128154
12:37:5092.2092.3092.300228153
12:37:4592.2092.3092.20-0.10228151
12:37:3592.2092.3092.300228149
12:37:2992.2092.3092.20-0.10228147
12:37:1992.2092.3092.20-0.10228145
12:37:0992.2092.3092.300128143
12:37:0492.2092.3092.300228142
12:36:5992.2092.3092.300728140
12:36:5492.2092.3092.300128133
12:36:4992.2092.3092.300128132
12:36:4492.2092.3092.300228131
12:36:3492.2092.3092.3001028129
12:36:2992.2092.3092.300128119
12:36:2492.2092.3092.20-0.10328118
12:36:1992.2092.3092.20-0.102028115
12:36:1492.2092.3092.300228095
12:36:0992.2092.3092.20-0.10328093
12:36:0492.2092.3092.300228090
12:35:5992.2092.3092.20-0.10228088
12:35:5492.2092.3092.20-0.10128086
12:35:4992.2092.3092.20-0.101228085
12:35:3492.2092.3092.300228073
12:35:2992.2092.3092.20-0.10228071
12:35:2492.2092.3092.20-0.10628069
12:35:1992.2092.3092.300228063
12:35:0992.2092.3092.300128061
12:35:0492.2092.3092.20-0.10628060
12:34:5992.2092.3092.300228054
12:34:5492.2092.3092.20-0.10328052
12:34:4992.2092.3092.20-0.10628049
12:34:4492.2092.3092.20-0.10128043
12:34:3992.2092.3092.20-0.10328042
12:34:3492.2092.3092.20-0.10228039
12:34:1992.2092.3092.20-0.10228037
12:34:1492.2092.3092.300628035
12:34:0492.2092.3092.300128029
12:33:5992.2092.3092.20-0.10128028
12:33:5492.2092.3092.20-0.10528027
12:33:4992.2092.3092.20-0.10328022
12:33:4492.2092.3092.20-0.10228019
12:33:3992.2092.3092.300228017
12:33:3492.2092.3092.20-0.10228015
12:33:2992.2092.3092.20-0.10328013
12:33:2492.2092.3092.20-0.10128010
12:33:1392.2092.3092.20-0.10328009
12:33:0392.2092.3092.20-0.10328006
12:32:5892.3092.4092.30011528003
12:32:5392.3092.4092.300227888
12:32:4892.3092.4092.3007027886
12:32:4392.3092.4092.3003927816
12:32:3892.3092.4092.300127777
12:32:3392.3092.4092.3001527776
12:32:2892.3092.4092.3002627761
12:32:2392.3092.4092.3002027735
12:32:1892.3092.4092.300227715
12:32:1392.3092.4092.3002527713
12:32:0892.3092.4092.3001327688
12:32:0392.3092.4092.300727675
12:31:5892.3092.4092.300727668
12:31:5392.3092.4092.3003027661
12:31:4892.3092.4092.3002227631
12:31:4392.3092.4092.300227609
12:31:3892.3092.4092.3001227607
12:31:3392.3092.4092.3001127595
12:31:2892.3092.4092.300327584
12:31:2392.3092.4092.300427581
12:31:1892.3092.4092.3001327577
12:31:1392.3092.4092.30010427564
12:31:0892.3092.4092.300127460
12:31:0392.3092.4092.300127459
12:30:5892.3092.4092.3002627458
12:30:5392.3092.4092.3001027432
12:30:4892.3092.4092.300527422
12:30:4392.3092.4092.3001627417
12:30:3892.3092.4092.300227401
12:30:3392.3092.4092.3001127399
12:30:2892.3092.4092.300127388
12:30:2392.3092.4092.300727387
12:30:1392.3092.4092.30018227380
12:30:0892.3092.4092.300127198
12:30:0392.3092.4092.300127197
12:29:5892.3092.4092.300327196
12:29:5392.3092.4092.300727193
12:29:4892.3092.4092.40+0.10127186
12:29:4392.3092.4092.40+0.10427185
12:29:3392.3092.4092.40+0.101327181
12:29:2892.3092.4092.40+0.10527168
12:29:2392.3092.4092.300227163
12:29:1892.3092.4092.40+0.10827161
12:29:1392.3092.4092.300427153
12:29:0892.3092.4092.300727149
12:29:0392.3092.4092.300327142
12:28:5892.3092.4092.300127139
12:28:5392.3092.4092.40+0.10527138
12:28:4892.3092.4092.3001027133
12:28:4392.3092.4092.40+0.10127123
12:28:3892.3092.4092.300127122
12:28:3292.3092.4092.300627121
12:28:2792.3092.4092.300227115
12:28:2292.3092.4092.40+0.10127113
12:28:1792.3092.4092.300827112
12:28:1292.3092.4092.40+0.10627104
12:28:0792.3092.4092.40+0.10127098
12:28:0292.3092.4092.300327097
12:27:5292.3092.4092.300127094
12:27:4292.3092.4092.300527093
12:27:3792.3092.4092.40+0.10527088
12:27:3292.3092.4092.40+0.10527083
12:27:2292.3092.4092.40+0.10527078
12:27:1792.3092.4092.40+0.10527073
12:27:1292.3092.4092.300727068
12:27:0792.3092.4092.300327061
12:27:0292.3092.4092.300127058
12:26:5792.3092.4092.300527057
12:26:5292.3092.4092.300127052
12:26:4792.3092.4092.300527051
12:26:3792.3092.4092.40+0.10527046
12:26:3292.3092.4092.300227041
12:26:2792.3092.4092.40+0.10127039
12:26:2292.3092.4092.40+0.10127038
12:26:1292.3092.4092.40+0.10127037
12:26:0792.3092.4092.40+0.10127036
12:25:4692.3092.4092.40+0.10527035
12:25:4192.3092.4092.40+0.10127030
12:25:3192.3092.4092.40+0.10227029
12:25:2692.3092.4092.40+0.10527027
12:25:1692.3092.4092.40+0.10527022
12:25:0692.3092.4092.300527017
12:24:5692.3092.4092.40+0.10427012
12:24:5192.3092.4092.40+0.10127008
12:24:3192.3092.4092.40+0.10827007
12:24:2192.3092.4092.300426999
12:24:1692.3092.4092.40+0.10626995
12:24:1192.3092.4092.300126989
12:23:5692.3092.4092.300326988
12:23:5192.3092.4092.40+0.10126985
12:23:4692.3092.4092.300326984
12:23:4192.3092.4092.40+0.10626981
12:23:3692.3092.4092.300126975
12:23:2692.3092.4092.300426974
12:23:2192.3092.4092.300226970
12:23:1692.3092.4092.40+0.10126968
12:23:0692.3092.4092.300326967
12:23:0192.3092.4092.300126964
12:22:5692.3092.4092.300426963
12:22:5192.3092.4092.300426959
12:22:4692.3092.4092.40+0.10326955
12:22:4192.3092.4092.300226952
12:22:3192.3092.4092.40+0.10126950
12:22:2692.3092.4092.300326949
12:22:2192.3092.4092.300426946
12:22:1692.3092.4092.300126942
12:22:0092.3092.4092.300126941
12:21:5592.3092.4092.300326940
12:21:5092.3092.4092.40+0.10326937
12:21:4592.3092.4092.40+0.10326934
12:21:4092.3092.4092.40+0.10226931
12:21:3092.3092.4092.300126929
12:21:1092.3092.4092.300126928
12:21:0592.3092.4092.300226927
12:21:0092.3092.4092.300126925
12:20:4092.3092.4092.300926924
12:20:3592.3092.4092.3002526915
12:20:3092.3092.4092.40+0.10126890
12:20:2092.3092.4092.300126889
12:20:1592.3092.4092.40+0.10526888
12:20:1092.3092.4092.300626883
12:20:0592.3092.4092.300126877
12:20:0092.3092.4092.300126876
12:19:5592.3092.4092.300126875
12:19:5092.3092.4092.300126874
12:19:4592.3092.4092.300326873
12:19:4092.3092.4092.300226870
12:19:3092.3092.4092.40+0.10726868
12:19:2592.3092.4092.300326861
12:19:2092.3092.4092.300126858
12:19:1592.3092.4092.40+0.10426857
12:19:1092.3092.4092.300926853
12:19:0592.3092.4092.300326844
12:19:0092.3092.4092.300226841
12:18:5592.3092.4092.300526839
12:18:4592.3092.4092.300126834
12:18:4092.3092.4092.40+0.10326833
12:18:3092.3092.4092.40+0.10126830
12:18:1592.3092.4092.300426829
12:18:1092.3092.4092.40+0.10426825
12:18:0092.3092.4092.40+0.10526821
12:17:5092.3092.4092.300126816
12:17:4492.3092.4092.300226815
12:17:2992.3092.4092.300126813
12:17:2492.3092.4092.40+0.10126812
12:17:1992.3092.4092.300126811
12:17:1492.3092.4092.300126810
12:17:0992.3092.4092.3001026809
12:17:0492.3092.4092.300126799
12:16:5492.3092.4092.300126798
12:16:4492.3092.4092.300426797
12:16:3492.3092.4092.40+0.10126793
12:16:2992.3092.4092.300126792
12:16:2492.3092.4092.300326791
12:16:1992.3092.4092.300226788
12:15:4492.3092.4092.300526786
12:15:3492.3092.4092.3001026781
12:15:2992.3092.4092.300626771
12:15:2492.3092.4092.40+0.10426765
12:15:1992.3092.4092.300126761
12:15:0892.3092.4092.40+0.10226760
12:14:4892.3092.4092.40+0.10126758
12:14:4392.3092.4092.40+0.10126757
12:14:3892.3092.4092.40+0.10526756
12:14:2892.3092.4092.40+0.10126751
12:14:2392.3092.4092.40+0.10126750
12:14:1392.3092.4092.40+0.10126749
12:14:0892.3092.4092.300226748
12:14:0392.3092.4092.40+0.10126746
12:13:5892.3092.4092.40+0.10126745
12:13:4392.3092.4092.40+0.10126744
12:13:3892.3092.4092.40+0.10126743
12:13:3392.3092.4092.40+0.10626742
12:12:5892.3092.4092.300226736
12:12:5392.3092.4092.300226734
12:12:4892.3092.4092.300326732
12:12:4392.3092.4092.40+0.10126729
12:12:3392.3092.4092.300226728
12:12:2392.3092.4092.300126726
12:12:1892.3092.4092.3001126725
12:12:1392.3092.4092.40+0.10126714
12:12:0892.3092.4092.40+0.10126713
12:11:4892.3092.4092.3001326712
12:11:4392.3092.4092.300226699
12:11:3392.3092.4092.300226697
12:11:2892.3092.4092.300126695
12:11:2392.3092.4092.3001526694
12:11:0892.3092.4092.300126679
12:10:5792.3092.4092.3001126678
12:10:4792.3092.4092.300426667
12:10:4292.3092.4092.300226663
12:10:3792.3092.4092.300226661
12:10:2792.3092.4092.300526659
12:10:1792.3092.4092.300426654
12:10:0792.3092.4092.300626650
12:10:0292.3092.4092.300126644
12:09:4292.3092.4092.300226643
12:09:3292.3092.4092.40+0.10126641
12:09:1792.3092.4092.40+0.10126640
12:09:1292.3092.4092.300626639
12:09:0792.3092.4092.300126633
12:09:0292.3092.4092.300226632
12:08:5792.3092.4092.300126630
12:08:5292.3092.4092.300126629
12:08:4792.3092.4092.3001026628
12:08:2792.3092.4092.40+0.10426618
12:08:2292.3092.4092.300226614
12:08:1292.3092.4092.300326612
12:07:5792.3092.4092.300126609
12:07:5292.3092.4092.300226608
12:07:4792.3092.4092.300226606
12:07:3692.3092.4092.40+0.10226604
12:07:3192.3092.4092.40+0.10626602
12:07:2692.3092.4092.3001026596
12:07:2192.3092.4092.40+0.101026586
12:07:1692.3092.4092.40+0.10526576
12:07:1192.3092.4092.3001926571
12:07:0692.4092.5092.40+0.10826552
12:07:0192.4092.5092.40+0.108826544
12:06:5692.4092.5092.40+0.107526456
12:06:5192.4092.5092.40+0.1011826381
12:06:4692.4092.5092.40+0.1013626263
12:06:4192.4092.5092.40+0.10626127
12:06:3692.4092.5092.40+0.104226121
12:06:2692.4092.5092.40+0.10126079
12:06:2192.4092.5092.40+0.1010026078
12:06:1692.4092.5092.40+0.101125978
12:06:1192.4092.5092.40+0.103825967
12:06:0692.4092.5092.40+0.10325929
12:06:0192.4092.5092.40+0.101125926
12:05:5192.4092.5092.40+0.102625915
12:05:4692.4092.5092.40+0.10125889
12:05:4192.4092.5092.50+0.20625888
12:05:3692.4092.5092.50+0.20225882
12:05:3192.4092.5092.40+0.10225880
12:05:2692.4092.5092.50+0.20225878
12:05:2192.4092.5092.40+0.10325876
12:05:1692.4092.5092.50+0.20725873
12:05:1192.4092.5092.40+0.1013725866
12:05:0692.4092.5092.40+0.10325729
12:05:0192.4092.5092.40+0.10825726
12:04:5692.4092.5092.40+0.10225718
12:04:5192.4092.5092.40+0.10625716
12:04:4192.4092.5092.50+0.20125710
12:04:3692.4092.5092.40+0.10125709
12:04:3192.4092.5092.50+0.20925708
12:04:2192.4092.5092.50+0.20225699
12:04:1692.4092.5092.40+0.101325697
12:04:1192.4092.5092.50+0.20125684
12:04:0692.4092.5092.40+0.10625683
12:03:5192.4092.5092.40+0.101425677
12:03:4192.4092.5092.40+0.101125663
12:03:3692.4092.5092.50+0.20225652
12:03:3192.4092.5092.50+0.20225650
12:03:2092.4092.5092.40+0.10225648
12:03:1592.4092.5092.50+0.20125646
12:03:1092.4092.5092.40+0.10825645
12:03:0592.4092.5092.40+0.10125637
12:03:0092.4092.5092.40+0.10525636
12:02:5592.4092.5092.40+0.10525631
12:02:5092.4092.5092.40+0.10225626
12:02:4592.4092.5092.50+0.20225624
12:02:3592.4092.5092.40+0.10425622
12:02:2092.4092.5092.40+0.10125618
12:02:0592.4092.5092.40+0.10825617
12:02:0092.4092.5092.40+0.10125609
12:01:5092.4092.5092.40+0.10125608
12:01:4592.4092.5092.40+0.10425607
12:01:3592.4092.5092.40+0.10625603
12:01:3092.4092.5092.40+0.10425597
12:01:2592.4092.5092.50+0.20125593
12:01:2092.4092.5092.50+0.20125592
12:01:1592.4092.5092.40+0.10725591
12:00:5592.4092.5092.40+0.101025584
12:00:4592.4092.5092.50+0.201025574
12:00:3592.4092.5092.40+0.10525564
12:00:3092.4092.5092.40+0.10325559
12:00:2592.4092.5092.40+0.10125556
12:00:2092.4092.5092.40+0.10125555
12:00:1592.4092.5092.40+0.10325554
12:00:0592.4092.5092.40+0.101025551
11:59:4592.4092.5092.40+0.10225541
11:59:3592.4092.5092.40+0.10125539
11:59:3092.4092.5092.40+0.10225538
11:59:2092.4092.5092.40+0.10125536
11:59:0592.4092.5092.40+0.10225535
11:59:0092.4092.5092.40+0.10125533
11:58:5592.4092.5092.40+0.10225532
11:58:5092.4092.5092.40+0.10125530
11:58:3492.4092.5092.50+0.201125529
11:58:2992.4092.5092.50+0.20225518
11:58:2492.4092.5092.40+0.103525516
11:58:1992.4092.5092.40+0.10125481
11:58:0992.4092.5092.40+0.10125480
11:58:0492.4092.5092.40+0.10325479
11:57:5992.4092.5092.50+0.20125476
11:57:5492.4092.5092.40+0.10825475
11:57:4992.4092.5092.40+0.105325467
11:57:3992.4092.5092.40+0.10125414
11:57:1492.4092.5092.40+0.10925413
11:56:5392.4092.5092.40+0.10325404
11:56:4892.4092.5092.50+0.20325401
11:56:4392.4092.5092.50+0.20525398
11:56:3892.4092.5092.50+0.20125393
11:56:3392.4092.5092.50+0.201225392
11:56:2392.4092.5092.50+0.20125380
11:56:1892.4092.5092.40+0.10525379
11:56:0892.4092.5092.50+0.20425374
11:55:4392.4092.5092.50+0.20525370
11:55:3892.4092.5092.40+0.10125365
11:55:3392.4092.5092.50+0.20125364
11:55:2392.4092.5092.40+0.10525363
11:55:1892.4092.5092.40+0.10125358
11:55:0892.4092.5092.40+0.10125357
11:55:0392.4092.5092.40+0.10525356
11:54:5392.4092.5092.50+0.20125351
11:54:4892.4092.5092.40+0.10325350
11:54:3392.4092.5092.50+0.20125347
11:54:2892.4092.5092.50+0.20825346
11:54:1892.4092.5092.40+0.10125338
11:54:1392.4092.5092.50+0.20125337
11:53:4892.4092.5092.40+0.10225336
11:53:4392.4092.5092.40+0.10225334
11:53:3392.4092.5092.40+0.102925332
11:53:2392.4092.5092.40+0.10125303
11:53:1892.4092.5092.40+0.103025302
11:53:1392.4092.5092.40+0.101325272
11:53:0892.4092.5092.50+0.20325259
11:53:0392.4092.5092.40+0.10225256
11:52:4292.4092.5092.40+0.10125254
11:52:3792.4092.5092.40+0.10125253
11:52:3292.4092.5092.50+0.20625252
11:52:0292.4092.5092.40+0.10325246
11:51:4792.4092.5092.50+0.20125243
11:51:3792.4092.5092.40+0.10125242
11:51:3292.4092.5092.50+0.20125241
11:51:2792.4092.5092.50+0.201025240
11:51:1792.4092.5092.50+0.20525230
11:51:1292.4092.5092.40+0.10125225
11:51:0292.4092.5092.50+0.20225224
11:50:5792.4092.5092.40+0.10125222
11:50:5292.4092.5092.40+0.10125221
11:50:4292.4092.5092.50+0.20125220
11:50:3792.4092.5092.50+0.20625219
11:50:3292.4092.5092.50+0.20125213
11:50:2292.4092.5092.50+0.20125212
11:50:1792.4092.5092.50+0.20125211
11:50:1292.4092.5092.40+0.10225210
11:50:0792.4092.5092.50+0.201125208
11:50:0292.4092.5092.40+0.10225197
11:49:5792.4092.5092.50+0.20225195
11:49:5292.4092.5092.40+0.10225193
11:49:4792.4092.5092.50+0.20125191
11:49:4292.4092.5092.50+0.20425190
11:49:3792.4092.5092.50+0.20725186
11:49:3292.4092.5092.40+0.10225179
11:49:2792.4092.5092.40+0.101425177
11:49:1792.4092.5092.40+0.102025163
11:49:1292.4092.5092.40+0.10225143
11:49:0792.4092.5092.40+0.10325141
11:48:5792.4092.5092.50+0.20525138
11:48:4792.4092.5092.40+0.10325133
11:48:4292.4092.5092.50+0.20125130
11:48:3292.4092.5092.50+0.20325129
11:48:2792.4092.5092.40+0.10725126
11:48:2292.4092.5092.40+0.10125119
11:48:0792.4092.5092.40+0.10125118
11:47:5792.4092.5092.40+0.101425117
11:47:5192.4092.5092.40+0.101125103
11:47:3192.4092.5092.40+0.10125092
11:47:2192.4092.5092.50+0.20525091
11:47:1692.4092.5092.40+0.10225086
11:47:1192.4092.5092.40+0.10525084
11:47:0692.4092.5092.40+0.10125079
11:46:4692.4092.5092.40+0.10125078
11:46:3692.4092.5092.40+0.10125077
11:46:3192.4092.5092.50+0.20225076
11:46:2692.4092.5092.40+0.101925074
11:46:2192.4092.5092.40+0.10525055
11:45:5592.4092.5092.40+0.10225050
11:45:5092.4092.5092.40+0.10325048
11:45:4592.4092.5092.40+0.10425045
11:45:3092.4092.5092.50+0.20325041
11:45:2592.4092.5092.50+0.20225038
11:45:2092.4092.5092.40+0.10225036
11:45:1092.4092.5092.50+0.20525034
11:45:0592.4092.5092.40+0.10525029
11:45:0092.4092.5092.50+0.201025024
11:44:5092.4092.5092.40+0.10125014
11:44:4092.4092.5092.40+0.10125013
11:44:3592.4092.5092.40+0.10125012
11:44:3092.4092.5092.50+0.20525011
11:44:2092.4092.5092.50+0.20225006
11:44:1592.4092.5092.50+0.20325004
11:44:0092.4092.5092.50+0.20425001
11:43:5592.4092.5092.40+0.10524997
11:43:4592.4092.5092.40+0.10124992
11:43:4092.4092.5092.40+0.10424991
11:43:3592.4092.5092.50+0.201024987
11:43:3092.4092.5092.50+0.20524977
11:43:2592.4092.5092.40+0.10124972
11:43:1592.4092.5092.50+0.20724971
11:43:0592.4092.5092.40+0.101024964
11:43:0092.4092.5092.50+0.201024954
11:42:5592.4092.5092.40+0.10124944
11:42:4092.4092.5092.40+0.101024943
11:42:3092.4092.5092.50+0.20424933
11:42:2492.4092.5092.40+0.101124929
11:42:1992.4092.5092.50+0.20124918
11:42:1492.4092.5092.40+0.10224917
11:42:0992.4092.5092.40+0.10124915
11:42:0492.4092.5092.50+0.20124914
11:41:5992.4092.5092.50+0.20724913
11:41:3992.4092.5092.50+0.201024906
11:41:3492.4092.5092.50+0.20124896
11:41:2992.4092.5092.50+0.20224895
11:41:1492.4092.5092.50+0.20124893
11:41:0992.4092.5092.50+0.20424892
11:41:0492.4092.5092.40+0.10124888
11:40:5992.4092.5092.50+0.20324887
11:40:5492.4092.5092.40+0.10124884
11:40:4992.4092.5092.50+0.20124883
11:40:3992.4092.5092.40+0.10624882
11:40:3492.4092.5092.40+0.10624876
11:40:2992.4092.5092.40+0.10224870
11:40:2492.4092.5092.40+0.10124868
11:40:1992.4092.5092.40+0.10224867
11:40:1492.4092.5092.50+0.20124865
11:40:0992.4092.5092.40+0.10224864
11:39:5492.4092.5092.50+0.20124862
11:39:4992.4092.5092.40+0.10124861
11:39:4492.4092.5092.40+0.10124860
11:39:3992.4092.5092.50+0.20424859
11:39:3492.4092.5092.50+0.20224855
11:39:2992.4092.5092.40+0.10724853
11:39:0492.4092.5092.50+0.20124846
11:38:2992.4092.5092.50+0.201324845
11:38:1992.4092.5092.40+0.10124832
11:38:0992.4092.5092.40+0.10124831
11:38:0492.4092.5092.40+0.10424830
11:37:4392.4092.5092.40+0.10324826
11:37:3392.4092.5092.40+0.10524823
11:37:2892.4092.5092.40+0.10424818
11:37:2392.4092.5092.40+0.10124814
11:37:1392.4092.5092.50+0.20324813
11:36:5892.4092.5092.40+0.10124810
11:36:5392.4092.5092.40+0.10624809
11:36:4392.4092.5092.40+0.10124803
11:36:3392.4092.5092.40+0.10224802
11:36:2892.4092.5092.40+0.10924800
11:36:2392.4092.5092.50+0.20124791
11:36:1892.4092.5092.40+0.10124790
11:36:0792.4092.5092.40+0.10524789
11:35:5792.4092.5092.40+0.10124784
11:35:5292.4092.5092.40+0.10824783
11:35:4792.4092.5092.40+0.10124775
11:35:4292.4092.5092.50+0.20424774
11:35:3792.4092.5092.40+0.10724770
11:35:3292.4092.5092.50+0.20224763
11:35:2792.4092.5092.40+0.10624761
11:35:2292.4092.5092.40+0.10224755
11:35:1792.4092.5092.40+0.101024753
11:35:0292.4092.5092.40+0.10224743
11:34:5792.4092.5092.50+0.20324741
11:34:5292.4092.5092.40+0.10124738
11:34:4792.4092.5092.40+0.10124737
11:34:4292.3092.4092.40+0.10424736
11:34:3792.3092.4092.40+0.10624732
11:34:3292.3092.4092.40+0.101224726
11:34:2792.3092.4092.40+0.10324714
11:34:2292.3092.4092.40+0.10124711
11:34:1792.3092.4092.40+0.10124710
11:34:1292.3092.4092.40+0.108124709
11:33:5792.3092.4092.3002124628
11:33:5292.3092.4092.40+0.10624607
11:33:4792.3092.4092.40+0.101224601
11:33:4292.3092.4092.40+0.101024589
11:33:3292.3092.4092.40+0.101624579
11:33:2792.3092.4092.300124563
11:33:2292.3092.4092.300524562
11:33:1792.3092.4092.40+0.10124557
11:33:1292.3092.4092.40+0.10324556
11:33:0792.3092.4092.300124553
11:32:5292.3092.4092.40+0.10224552
11:32:4792.3092.4092.300124550
11:32:4292.3092.4092.300824549
11:32:3792.3092.4092.40+0.10624541
11:32:3192.3092.4092.40+0.10824535
11:32:2692.3092.4092.300124527
11:32:2192.3092.4092.300624526
11:32:1192.3092.4092.40+0.10324520
11:32:0692.3092.4092.300924517
11:32:0192.3092.4092.40+0.10224508
11:31:5692.3092.4092.40+0.10124506
11:31:5192.3092.4092.40+0.10124505
11:31:4692.3092.4092.300124504
11:31:4192.3092.4092.40+0.10624503
11:31:3692.3092.4092.300124497
11:31:3192.3092.4092.300124496
11:31:2692.3092.4092.300824495
11:31:1692.3092.4092.300524487
11:31:1192.3092.4092.40+0.10424482
11:31:0692.3092.4092.40+0.10224478
11:30:5692.3092.4092.40+0.10124476
11:30:5192.3092.4092.40+0.10224475
11:30:4692.3092.4092.300124473
11:30:4192.3092.4092.300124472
11:30:3692.3092.4092.300324471
11:30:2692.3092.4092.300124468
11:30:2192.3092.4092.40+0.10824467
11:30:1692.3092.4092.40+0.10624459
11:30:1192.3092.4092.40+0.10424453
11:30:0692.3092.4092.300324449
11:30:0192.3092.4092.40+0.10824446
11:29:4692.3092.4092.300224438
11:29:4192.3092.4092.40+0.10524436
11:29:3692.3092.4092.40+0.10324431
11:29:3192.3092.4092.40+0.10124428
11:29:2692.3092.4092.40+0.101024427
11:29:2192.3092.4092.40+0.10224417
11:29:1192.3092.4092.40+0.10224415
11:29:0692.3092.4092.40+0.10424413
11:29:0192.3092.4092.40+0.10224409
11:28:5692.3092.4092.40+0.10124407
11:28:5192.3092.4092.40+0.10324406
11:28:4192.3092.4092.40+0.101024403
11:28:3692.3092.4092.300424393
11:28:3192.3092.4092.40+0.10224389
11:28:2692.3092.4092.40+0.10224387
11:28:2192.3092.4092.300124385
11:28:1692.3092.4092.300524384
11:28:0692.3092.4092.40+0.10524379
11:28:0192.3092.4092.40+0.10224374
11:27:4592.3092.4092.3001824372
11:27:4092.3092.4092.40+0.10324354
11:27:3592.3092.4092.300724351
11:27:3092.3092.4092.40+0.102424344
11:27:2592.3092.4092.40+0.10424320
11:27:2092.3092.4092.40+0.10224316
11:27:1592.3092.4092.300124314
11:27:1092.3092.4092.40+0.101024313
11:27:0092.3092.4092.40+0.10324303
11:26:5592.3092.4092.300124300
11:26:5092.3092.4092.300524299
11:26:4092.3092.4092.3001024294
11:26:3592.3092.4092.300124284
11:26:3092.3092.4092.40+0.10324283
11:26:1592.3092.4092.3001724280
11:26:1092.3092.4092.40+0.10524263
11:26:0592.3092.4092.300124258
11:25:4592.3092.4092.40+0.10124257
11:25:4092.3092.4092.40+0.10224256
11:25:3592.3092.4092.300124254
11:25:2492.3092.4092.300324253
11:25:1992.3092.4092.40+0.10224250
11:25:1492.3092.4092.300224248
11:25:0992.3092.4092.40+0.10124246
11:25:0492.3092.4092.40+0.101124245
11:24:5992.3092.4092.40+0.10224234
11:24:5492.3092.4092.40+0.10424232
11:24:3992.3092.4092.300324228
11:24:3492.3092.4092.40+0.10124225
11:24:2992.3092.4092.40+0.10324224
11:24:1992.3092.4092.40+0.10224221
11:24:0992.3092.4092.40+0.10524219
11:24:0492.3092.4092.40+0.10124214
11:23:5992.3092.4092.40+0.10224213
11:23:5492.3092.4092.300124211
11:23:4992.3092.4092.40+0.101524210
11:23:2492.3092.4092.40+0.10124195
11:23:1992.3092.4092.40+0.10224194
11:23:1492.3092.4092.40+0.10324192
11:23:0992.3092.4092.40+0.10124189
11:23:0492.3092.4092.40+0.10124188
11:22:5992.3092.4092.40+0.10224187
11:22:4992.3092.4092.3001824185
11:22:4492.3092.4092.40+0.101424167
11:22:3992.3092.4092.40+0.10424153
11:22:3492.3092.4092.40+0.10424149
11:22:2992.3092.4092.40+0.10624145
11:22:2492.3092.4092.40+0.10124139
11:22:1992.3092.4092.300124138
11:22:1492.3092.4092.3001024137
11:22:0992.3092.4092.40+0.10724127
11:22:0492.3092.4092.300124120
11:21:5992.3092.4092.300124119
11:21:4992.3092.4092.40+0.102224118
11:21:4492.3092.4092.40+0.10124096
11:21:3992.3092.4092.40+0.10424095
11:21:3492.3092.4092.3001724091
11:21:2892.3092.4092.40+0.103224074
11:21:2392.3092.4092.40+0.10324042
11:21:1892.3092.4092.40+0.10824039
11:21:0892.3092.4092.40+0.101024031
11:21:0392.3092.4092.40+0.10124021
11:20:5892.3092.4092.40+0.10324020
11:20:5392.3092.4092.40+0.103124017
11:20:4892.3092.4092.40+0.10123986
11:20:4392.3092.4092.40+0.10123985
11:20:3892.3092.4092.40+0.10323984
11:20:3392.3092.4092.40+0.10323981
11:20:2892.3092.4092.40+0.10723978
11:20:2392.3092.4092.40+0.10123971
11:20:1892.3092.4092.40+0.10123970
11:20:1392.3092.4092.40+0.10123969
11:20:0892.3092.4092.40+0.10223968
11:19:5892.3092.4092.40+0.10223966
11:19:5392.3092.4092.40+0.10323964
11:19:4892.3092.4092.40+0.10123961
11:19:4392.3092.4092.40+0.10123960
11:19:3392.3092.4092.40+0.101023959
11:19:2892.3092.4092.40+0.103023949
11:19:1892.3092.4092.40+0.10423919
11:19:1392.3092.4092.40+0.10123915
11:18:5892.3092.4092.40+0.10323914
11:18:5392.3092.4092.40+0.10123911
11:18:3892.3092.4092.40+0.10223910
11:18:3392.3092.4092.40+0.10123908
11:18:2892.3092.4092.40+0.10123907
11:18:2392.3092.4092.40+0.10123906
11:18:1892.3092.4092.40+0.10123905
11:18:0892.3092.4092.40+0.10223904
11:18:0392.3092.4092.40+0.10123902
11:17:5892.3092.5092.40+0.10123901
11:17:5392.4092.5092.3002523900
11:17:4892.4092.5092.40+0.10223875
11:17:4392.4092.5092.40+0.102423873
11:17:3792.4092.5092.40+0.10723849
11:17:2792.4092.5092.40+0.10723842
11:17:1292.4092.5092.40+0.10523835
11:17:0792.4092.5092.40+0.10123830
11:17:0292.4092.5092.40+0.10323829
11:16:5792.4092.5092.40+0.10223826
11:16:5292.4092.5092.40+0.101123824
11:16:4792.4092.5092.40+0.10523813
11:16:4292.4092.5092.40+0.10223808
11:16:3792.4092.5092.40+0.10123806
11:16:3292.3092.4092.40+0.102523805
11:16:2792.3092.4092.40+0.10823780
11:16:2292.3092.4092.40+0.101123772
11:16:1292.3092.4092.40+0.10223761
11:16:0792.3092.4092.40+0.10223759
11:16:0292.3092.4092.300523757
11:15:5792.3092.4092.300223752
11:15:4792.3092.4092.40+0.10623750
11:15:2292.3092.5092.3002523744
11:15:1792.4092.5092.40+0.1010223719
11:15:1292.4092.5092.40+0.101723617
11:15:0792.4092.5092.40+0.102723600
11:15:0292.4092.5092.40+0.102723573
11:14:5792.4092.5092.40+0.103123546
11:14:5292.4092.5092.40+0.103423515
11:14:4792.4092.5092.40+0.10723481
11:14:4292.4092.5092.50+0.20123474
11:14:3292.4092.5092.40+0.10123473
11:14:2792.4092.5092.40+0.10123472
11:14:1792.4092.5092.40+0.10123471
11:14:0792.4092.5092.40+0.10223470
11:14:0292.4092.5092.40+0.10123468
11:13:4692.4092.5092.50+0.20123467
11:13:3192.4092.5092.50+0.20123466
11:13:2692.4092.5092.40+0.10123465
11:13:2192.4092.5092.40+0.10223464
11:13:1692.4092.5092.50+0.20123462
11:13:0192.4092.5092.40+0.10223461
11:12:5692.4092.5092.40+0.10123459
11:12:5192.4092.5092.40+0.10123458
11:12:3192.4092.5092.40+0.101723457
11:12:2692.4092.5092.40+0.103123440
11:12:1692.4092.5092.40+0.10323409
11:12:1192.4092.5092.40+0.10123406
11:12:0192.4092.5092.40+0.10223405
11:11:5692.4092.5092.40+0.10223403
11:11:4692.4092.5092.50+0.20123401
11:11:3192.4092.5092.40+0.10223400
11:11:1692.4092.5092.50+0.20423398
11:11:1192.4092.5092.50+0.20123394
11:11:0692.4092.5092.40+0.101323393
11:11:0192.4092.5092.40+0.10223380
11:10:5192.4092.5092.40+0.102023378
11:10:4692.4092.5092.40+0.10123358
11:10:4192.4092.5092.40+0.101123357
11:10:3192.4092.5092.50+0.20323346
11:10:2192.4092.5092.40+0.10123343
11:10:1692.4092.5092.50+0.20523342
11:10:0692.4092.5092.40+0.10923337
11:09:5692.4092.5092.40+0.10123328
11:09:5192.4092.5092.40+0.101123327
11:09:4692.4092.5092.50+0.20123316
11:09:4192.4092.5092.50+0.20223315
11:09:3192.4092.5092.50+0.20123313
11:09:2692.4092.5092.50+0.20223312
11:09:2092.4092.5092.40+0.10323310
11:09:1092.4092.5092.40+0.10123307
11:09:0592.4092.5092.40+0.10323306
11:09:0092.4092.5092.50+0.20123303
11:08:5592.4092.5092.40+0.10123302
11:08:5092.4092.5092.40+0.10123301
11:08:4592.4092.5092.40+0.10223300
11:08:4092.4092.5092.40+0.101223298
11:08:3592.4092.5092.40+0.10223286
11:08:2592.4092.5092.40+0.101023284
11:08:2092.4092.5092.40+0.10123274
11:08:1092.4092.5092.40+0.10423273
11:07:5092.4092.5092.50+0.20823269
11:07:4592.4092.5092.50+0.20223261
11:07:4092.4092.5092.40+0.10223259
11:07:3592.4092.5092.50+0.20123257
11:07:2492.4092.5092.40+0.10823256
11:07:1492.4092.5092.40+0.10123248
11:07:0992.4092.5092.40+0.10123247
11:07:0492.4092.5092.40+0.10523246
11:06:5492.4092.5092.40+0.10523241
11:06:4992.4092.5092.40+0.101823236
11:06:4492.5092.6092.50+0.203323218
11:06:3992.5092.6092.50+0.20223185
11:06:2992.5092.6092.50+0.203223183
11:06:2492.5092.6092.50+0.20223151
11:06:1992.5092.6092.50+0.20123149
11:06:1492.5092.6092.50+0.201523148
11:06:0992.5092.6092.50+0.201223133
11:06:0492.5092.6092.50+0.20123121
11:05:4992.5092.6092.50+0.20123120
11:05:4492.5092.6092.50+0.20623119
11:05:3992.5092.6092.60+0.30123113
11:05:3492.5092.6092.60+0.30123112
11:05:2992.5092.6092.50+0.20523111
11:05:2492.5092.6092.50+0.203323106
11:05:1992.5092.6092.50+0.202323073
11:05:1492.5092.6092.60+0.30223050
11:05:0992.5092.6092.50+0.201423048
11:05:0492.5092.6092.50+0.20123034
11:04:5992.5092.6092.50+0.20123033
11:04:5492.5092.6092.50+0.20223032
11:04:4992.5092.6092.50+0.20123030
11:04:4492.5092.6092.50+0.20123029
11:04:3992.5092.6092.50+0.20223028
11:04:3492.5092.6092.50+0.20523026
11:04:2992.4092.5092.50+0.203923021
11:04:2492.4092.5092.50+0.20122982
11:04:1992.4092.5092.50+0.20222981
11:04:1492.4092.5092.50+0.20122979
11:04:0992.4092.5092.50+0.20122978
11:04:0492.4092.5092.40+0.103022977
11:03:5992.4092.5092.50+0.2012022947
11:03:5492.4092.5092.50+0.201022827
11:03:4992.4092.5092.50+0.20522817
11:03:4492.4092.5092.50+0.201022812
11:03:3492.4092.5092.50+0.20322802
11:03:2492.4092.5092.40+0.10122799
11:03:0392.4092.5092.40+0.10222798
11:02:5892.4092.5092.40+0.10222796
11:02:4892.4092.5092.40+0.10422794
11:02:4392.4092.5092.50+0.20122790
11:02:3892.4092.5092.40+0.101322789
11:02:3392.4092.5092.40+0.104122776
11:02:2892.4092.5092.40+0.10122735
11:02:2392.4092.5092.40+0.101522734
11:02:1892.4092.5092.40+0.101322719
11:02:1392.4092.5092.40+0.101222706
11:02:0892.4092.5092.50+0.20322694
11:01:4892.4092.5092.40+0.10722691
11:01:3392.4092.5092.40+0.10522684
11:01:0892.4092.5092.40+0.103022679
11:01:0392.5092.6092.50+0.2012022649
11:00:5892.5092.6092.50+0.201522529
11:00:5392.5092.6092.50+0.205022514
11:00:4892.5092.6092.50+0.201122464
11:00:4392.5092.6092.60+0.30322453
11:00:3892.5092.6092.50+0.20122450
11:00:2392.5092.6092.60+0.30322449
11:00:0892.5092.6092.50+0.20122446
11:00:0392.5092.6092.50+0.20122445
10:59:3392.5092.6092.50+0.20122444
10:59:2892.5092.6092.50+0.20222443
10:59:0892.5092.6092.50+0.201022441
10:58:5892.5092.6092.60+0.30122431
10:58:5392.5092.6092.50+0.20222430
10:58:4892.5092.6092.60+0.30122428
10:58:4392.5092.6092.60+0.30122427
10:58:3892.5092.6092.60+0.30122426
10:58:3392.5092.6092.60+0.30122425
10:58:1292.5092.6092.50+0.201422424
10:58:0792.5092.6092.50+0.204122410
10:58:0292.5092.6092.50+0.20822369
10:57:5792.5092.6092.50+0.20822361
10:57:5292.5092.6092.50+0.20122353
10:57:4792.5092.6092.60+0.302122352
10:57:3792.5092.6092.50+0.20622331
10:57:3292.5092.6092.60+0.30122325
10:57:2292.5092.6092.50+0.20522324
10:56:4792.5092.6092.50+0.20722319
10:56:4292.5092.6092.50+0.20322312
10:56:3792.5092.6092.50+0.20122309
10:56:3292.5092.6092.50+0.20222308
10:56:2792.5092.6092.50+0.20322306
10:56:1792.5092.6092.50+0.20222303
10:56:1292.5092.6092.50+0.20822301
10:56:0792.5092.6092.60+0.30322293
10:55:5792.5092.6092.50+0.20322290
10:55:5292.5092.6092.50+0.20122287
10:55:4692.5092.6092.50+0.20322286
10:55:4192.5092.6092.50+0.20222283
10:55:3192.5092.6092.50+0.20922281
10:55:2692.5092.6092.50+0.201122272
10:55:1692.5092.6092.50+0.20122261
10:55:0192.5092.6092.50+0.20622260
10:54:5692.5092.6092.60+0.30122254
10:54:4192.5092.6092.50+0.20222253
10:54:3692.5092.6092.50+0.20622251
10:54:2692.5092.6092.50+0.20222245
10:54:0192.5092.6092.50+0.20522243
10:53:5692.5092.6092.50+0.20122238
10:53:4692.5092.6092.60+0.30122237
10:53:3692.5092.6092.60+0.30122236
10:53:2692.5092.6092.50+0.20222235
10:53:2192.6092.7092.60+0.302022233
10:53:1692.6092.7092.60+0.305322213
10:53:0692.6092.7092.60+0.301122160
10:53:0192.5092.6092.60+0.309822149
10:52:4692.5092.6092.60+0.30722051
10:52:3692.5092.6092.60+0.30122044
10:52:2692.5092.6092.60+0.30122043
10:52:2192.5092.6092.60+0.30122042
10:52:1692.5092.6092.50+0.20322041
10:52:1192.5092.6092.60+0.30122038
10:52:0692.5092.6092.50+0.20122037
10:52:0192.5092.6092.60+0.30222036
10:51:5592.5092.6092.60+0.30222034
10:51:5092.5092.6092.60+0.30122032
10:51:4092.5092.6092.50+0.20122031
10:51:1092.5092.6092.60+0.30222030
10:51:0592.5092.6092.60+0.30222028
10:50:5592.5092.6092.50+0.20522026
10:50:5092.5092.6092.60+0.30122021
10:50:4092.5092.6092.60+0.30122020
10:50:3592.5092.6092.50+0.20222019
10:50:3092.5092.6092.50+0.20622017
10:50:2592.6092.7092.60+0.301722011
10:50:2092.6092.7092.60+0.301721994
10:50:1592.5092.6092.60+0.3011621977
10:50:1092.5092.6092.60+0.30221861
10:50:0592.5092.6092.50+0.20421859
10:50:0092.5092.6092.60+0.30421855
10:49:5092.5092.6092.60+0.30721851
10:49:3092.5092.6092.60+0.30221844
10:49:2092.5092.6092.50+0.20221842
10:49:1592.5092.6092.50+0.20321840
10:49:1092.5092.6092.50+0.20921837
10:49:0592.5092.6092.50+0.202221828
10:49:0092.5092.6092.50+0.20321806
10:48:5592.5092.6092.50+0.20321803
10:48:5092.5092.6092.60+0.30121800
10:48:4592.5092.6092.50+0.20121799
10:48:3592.5092.6092.50+0.20821798
10:48:3092.6092.7092.60+0.303821790
10:48:2592.6092.7092.60+0.30621752
10:48:2092.6092.7092.60+0.30121746
10:48:1592.6092.7092.60+0.30121745
10:48:0592.6092.7092.60+0.30121744
10:48:0092.6092.7092.60+0.30221743
10:47:5092.6092.7092.60+0.30821741
10:47:2992.6092.7092.60+0.30521733
10:47:2492.6092.7092.60+0.30821728
10:47:1492.6092.7092.60+0.30121720
10:47:0492.6092.7092.60+0.30121719
10:46:5492.6092.7092.60+0.302521718
10:46:4992.6092.7092.60+0.305021693
10:46:4492.6092.7092.60+0.30121643
10:46:3992.6092.7092.60+0.30421642
10:46:3492.6092.7092.60+0.301821638
10:46:2992.6092.7092.60+0.30321620
10:46:2492.6092.7092.60+0.301821617
10:46:1992.6092.7092.60+0.301521599
10:46:1492.6092.7092.60+0.30521584
10:46:0992.6092.7092.60+0.30321579
10:46:0492.6092.7092.60+0.30621576
10:45:5992.6092.7092.60+0.30121570
10:45:4992.6092.7092.60+0.301321569
10:45:4492.6092.7092.60+0.305021556
10:45:3992.6092.7092.60+0.30621506
10:45:3492.7092.8092.70+0.401821500
10:45:2992.7092.8092.70+0.40221482
10:45:2492.7092.8092.70+0.40221480
10:45:1992.7092.8092.70+0.401221478
10:45:1492.7092.8092.70+0.405221466
10:45:0992.7092.8092.70+0.405121414
10:45:0492.7092.8092.70+0.40221363
10:44:5992.7092.8092.80+0.50521361
10:44:5392.7092.8092.70+0.40121356
10:44:4892.7092.8092.70+0.40121355
10:44:4392.7092.8092.70+0.40521354
10:44:3892.7092.8092.70+0.40921349
10:44:3392.7092.8092.70+0.401521340
10:44:2892.7092.8092.70+0.40121325
10:44:2392.7092.8092.80+0.50521324
10:44:1892.7092.8092.70+0.40121319
10:44:1392.7092.8092.70+0.40321318
10:44:0892.7092.8092.70+0.40321315
10:44:0392.7092.8092.70+0.40121312
10:43:4892.7092.8092.80+0.50121311
10:43:3892.7092.8092.70+0.40121310
10:43:2392.7092.8092.70+0.40121309
10:43:1892.7092.8092.70+0.40121308
10:43:1392.7092.8092.70+0.40221307
10:43:0892.7092.8092.70+0.40221305
10:43:0392.7092.8092.70+0.40221303
10:42:5392.7092.8092.70+0.40121301
10:42:4892.7092.8092.70+0.40121300
10:42:4392.7092.8092.70+0.40821299
10:42:3892.7092.8092.80+0.502021291
10:42:2892.7092.8092.70+0.40121271
10:42:2392.7092.8092.70+0.40121270
10:42:1892.7092.8092.80+0.50321269
10:42:1392.7092.8092.80+0.50321266
10:42:0892.7092.8092.80+0.50121263
10:42:0392.7092.8092.80+0.50121262
10:41:5892.7092.8092.80+0.50221261
10:41:4892.7092.8092.80+0.50521259
10:41:4392.7092.8092.70+0.40121254
10:41:3892.7092.8092.70+0.40221253
10:41:3392.7092.8092.80+0.50921251
10:41:2892.7092.8092.70+0.401221242
10:41:2392.6092.7092.70+0.4017321230
10:41:1892.6092.7092.70+0.40421057
10:41:1392.6092.7092.70+0.40121053
10:41:0892.6092.7092.70+0.40521052
10:41:0392.6092.7092.70+0.40421047
10:40:4892.6092.7092.70+0.40121043
10:40:2292.6092.7092.70+0.40121042
10:40:0792.6092.7092.60+0.30221041
10:40:0292.6092.7092.70+0.40121039
10:39:5792.6092.7092.70+0.40121038
10:39:5292.6092.7092.60+0.30621037
10:39:4792.6092.7092.60+0.30621031
10:39:3792.6092.7092.60+0.30321025
10:39:3292.6092.7092.60+0.30121022
10:39:2292.6092.7092.70+0.40321021
10:39:1292.6092.7092.70+0.40221018
10:39:0292.6092.7092.60+0.30521016
10:38:5292.6092.7092.60+0.30221011
10:38:4292.6092.7092.70+0.40121009
10:38:3792.6092.7092.70+0.40121008
10:38:3292.6092.7092.70+0.40421007
10:38:2792.6092.7092.60+0.30421003
10:38:1292.6092.7092.70+0.40420999
10:38:0792.6092.7092.60+0.30820995
10:38:0292.7092.8092.70+0.40920987
10:37:5792.7092.8092.70+0.402620978
10:37:5292.7092.8092.70+0.402620952
10:37:4792.7092.8092.70+0.401120926
10:37:4192.7092.8092.70+0.40120915
10:37:3692.7092.8092.70+0.40220914
10:37:3192.7092.8092.70+0.402120912
10:37:2692.8092.9092.80+0.501020891
10:37:2192.8092.9092.80+0.504920881
10:37:1692.8092.9092.80+0.5016820832
10:37:1192.9093.0092.80+0.502020664
10:37:0692.9093.0092.90+0.6080420644
10:37:0192.9093.0092.90+0.604719840
10:36:5692.9093.0092.90+0.605819793
10:36:5192.9093.0092.90+0.601519735
10:36:4692.9093.0092.90+0.607719720
10:36:4192.9093.0092.90+0.602219643
10:36:3692.9093.0092.90+0.601219621
10:36:3192.9093.0092.90+0.60719609
10:36:2692.9093.0092.90+0.6012119602
10:36:2192.9093.0092.90+0.601019481
10:36:1692.9093.0093.00+0.70519471
10:36:1192.9093.0093.00+0.70119466
10:36:0692.9093.0093.00+0.70219465
10:36:0192.9093.0093.00+0.70219463
10:35:5692.9093.0093.00+0.70519461
10:35:4692.9093.0092.90+0.60219456
10:35:4192.9093.0092.90+0.60719454
10:35:3692.9093.0092.90+0.60319447
10:35:3192.9093.0093.00+0.70519444
10:35:2692.9093.0093.00+0.70619439
10:35:2192.9093.0093.00+0.70119433
10:35:1692.9093.0093.00+0.70119432
10:35:0692.9093.0092.90+0.60419431
10:35:0192.9093.0093.00+0.701519427
10:34:5692.9093.0093.00+0.70819412
10:34:5192.9093.0092.90+0.60319404
10:34:4692.9093.0092.90+0.601019401
10:34:4192.9093.0092.90+0.60519391
10:34:3692.9093.0093.00+0.70819386
10:34:3192.9093.0093.00+0.70619378
10:34:2692.9093.0093.00+0.701019372
10:34:2192.9093.0092.90+0.602219362
10:34:1692.9093.0092.90+0.601719340
10:34:1192.9093.0092.90+0.606219323
10:34:0592.9093.0092.90+0.60419261
10:34:0092.9093.0092.90+0.60619257
10:33:5592.9093.0092.90+0.605119251
10:33:5092.9093.0092.90+0.60119200
10:33:4592.9093.0092.90+0.605219199
10:33:4092.9093.0093.00+0.701119147
10:33:3592.9093.0093.00+0.70319136
10:33:3092.9093.0093.00+0.701719133
10:33:2592.9093.0093.00+0.70919116
10:33:2092.9093.0092.90+0.602519107
10:33:1592.9093.0093.00+0.70719082
10:33:1092.9093.0092.90+0.601419075
10:33:0592.9093.0092.90+0.603919061
10:33:0092.8092.9092.90+0.6011719022
10:32:5592.8092.9092.90+0.6015518905
10:32:5092.8092.9092.90+0.601918750
10:32:4592.8092.9092.90+0.606318731
10:32:4092.8092.9092.90+0.6011818668
10:32:3592.8092.9092.90+0.6011018550
10:32:3092.8092.9092.90+0.6018518440
10:32:2592.8092.9092.90+0.604218255
10:32:2092.8092.9092.80+0.502118213
10:32:1592.8092.9092.90+0.603618192
10:32:1092.7092.8092.80+0.5020118156
10:32:0592.7092.8092.80+0.5050717955
10:32:0092.7092.8092.80+0.50817448
10:31:5592.7092.8092.70+0.401317440
10:31:5092.7092.8092.80+0.501017427
10:31:4592.7092.8092.80+0.50117417
10:31:4092.7092.8092.80+0.50517416
10:31:3592.7092.8092.70+0.401217411
10:31:3092.7092.8092.80+0.501817399
10:31:2592.7092.8092.80+0.502517381
10:31:2092.7092.8092.80+0.501017356
10:31:1592.7092.8092.80+0.502317346
10:31:1092.7092.8092.80+0.501017323
10:31:0592.7092.8092.80+0.503917313
10:31:0092.7092.8092.80+0.501017274
10:30:5592.7092.8092.80+0.50717264
10:30:5092.7092.8092.80+0.501517257
10:30:4592.7092.8092.80+0.503317242
10:30:4092.7092.8092.80+0.50417209
10:30:3592.7092.8092.80+0.50917205
10:30:3092.7092.8092.80+0.501517196
10:30:2592.7092.8092.80+0.50117181
10:30:2092.7092.8092.80+0.50217180
10:30:1592.7092.8092.80+0.50617178
10:30:0592.7092.8092.80+0.50317172
10:30:0092.7092.8092.80+0.501017169
10:29:5592.7092.8092.80+0.50817159
10:29:5092.7092.8092.80+0.50617151
10:29:4592.7092.8092.80+0.50617145
10:29:3992.7092.8092.80+0.50517139
10:29:3492.7092.8092.80+0.50217134
10:29:2992.7092.8092.80+0.502117132
10:29:2492.7092.8092.70+0.40817111
10:29:1992.7092.8092.80+0.501317103
10:29:1492.7092.8092.80+0.501017090
10:29:0992.6092.7092.70+0.4020217080
10:29:0492.6092.7092.70+0.401216878
10:28:5992.6092.7092.70+0.401816866
10:28:5492.6092.7092.70+0.40716848
10:28:4992.6092.7092.70+0.40116841
10:28:4492.6092.7092.70+0.401516840
10:28:3992.6092.7092.70+0.401316825
10:28:3492.6092.7092.70+0.401316812
10:28:2992.6092.7092.70+0.405416799
10:28:2492.6092.7092.70+0.401016745
10:28:1992.6092.7092.70+0.402916735
10:28:1492.6092.7092.70+0.40216706
10:28:0992.6092.7092.70+0.40816704
10:28:0492.6092.7092.70+0.401016696
10:27:5992.6092.7092.70+0.40816686
10:27:5492.6092.7092.70+0.40316678
10:27:4992.6092.7092.70+0.401016675
10:27:4492.6092.7092.70+0.40116665
10:27:3992.6092.7092.70+0.40116664
10:27:3392.6092.7092.70+0.40816663
10:27:2892.6092.7092.60+0.30516655
10:27:2392.6092.7092.70+0.40216650
10:27:1392.6092.7092.70+0.40116648
10:27:0892.6092.7092.70+0.40616647
10:27:0392.6092.7092.60+0.30716641
10:26:5892.6092.7092.70+0.40616634
10:26:4892.6092.7092.60+0.30116628
10:26:4392.6092.7092.60+0.30916627
10:26:3892.6092.7092.70+0.401316618
10:26:3392.6092.7092.70+0.40116605
10:26:2892.6092.7092.70+0.401016604
10:26:2392.6092.7092.70+0.40516594
10:26:1392.6092.7092.70+0.40216589
10:26:0892.6092.7092.70+0.40716587
10:26:0392.6092.7092.70+0.40616580
10:25:5892.6092.7092.70+0.401216574
10:25:5392.6092.7092.70+0.40516562
10:25:4892.6092.7092.70+0.40516557
10:25:4392.6092.7092.70+0.40116552
10:25:3892.6092.7092.70+0.40216551
10:25:3392.6092.7092.60+0.30616549
10:25:2892.6092.7092.70+0.401216543
10:25:2392.6092.7092.60+0.30616531
10:25:1892.6092.7092.70+0.403116525
10:25:1392.6092.7092.60+0.30116494
10:25:0892.6092.7092.60+0.30716493
10:25:0392.6092.7092.70+0.40716486
10:24:5892.6092.7092.70+0.40716479
10:24:5392.6092.7092.60+0.30516472
10:24:4892.6092.7092.70+0.40616467
10:24:4392.6092.7092.70+0.40416461
10:24:3892.6092.7092.70+0.401716457
10:24:3392.6092.7092.70+0.40716440
10:24:2892.6092.7092.70+0.401816433
10:24:2392.6092.7092.70+0.40716415
10:24:1892.6092.7092.70+0.40716408
10:24:1392.6092.7092.70+0.40116401
10:24:0392.6092.7092.70+0.40216400
10:23:5892.6092.7092.70+0.40616398
10:23:5392.6092.7092.60+0.301716392
10:23:4392.6092.7092.70+0.40216375
10:23:3892.6092.7092.70+0.401916373
10:23:3392.6092.7092.70+0.40216354
10:23:2892.6092.7092.70+0.40716352
10:23:2392.6092.7092.60+0.302116345
10:23:1792.6092.7092.70+0.401316324
10:23:1292.6092.7092.70+0.40716311
10:23:0792.6092.7092.70+0.404916304
10:23:0292.5092.6092.60+0.3015216255
10:22:5792.5092.6092.60+0.302516103
10:22:5292.5092.6092.60+0.301616078
10:22:4792.5092.6092.60+0.303716062
10:22:4292.5092.6092.60+0.30316025
10:22:3792.5092.6092.60+0.30716022
10:22:3292.5092.6092.60+0.301716015
10:22:2792.5092.6092.60+0.30715998
10:22:2292.5092.6092.60+0.301215991
10:22:1792.5092.6092.60+0.302615979
10:22:1292.5092.6092.60+0.301015953
10:22:0792.5092.6092.60+0.301415943
10:22:0292.5092.6092.60+0.303915929
10:21:5792.5092.6092.60+0.30115890
10:21:5292.5092.6092.60+0.30115889
10:21:4792.5092.6092.60+0.30115888
10:21:4292.5092.6092.60+0.30115887
10:21:3792.5092.6092.60+0.30215886
10:21:3292.5092.6092.60+0.30815884
10:21:2792.5092.6092.50+0.201515876
10:21:2292.5092.6092.60+0.30315861
10:21:1792.5092.6092.50+0.20515858
10:21:1292.5092.6092.60+0.301015853
10:21:0792.5092.6092.60+0.301015843
10:21:0292.5092.6092.60+0.30415833
10:20:5792.5092.6092.60+0.301015829
10:20:5292.5092.6092.60+0.302115819
10:20:4792.5092.6092.60+0.30115798
10:20:3792.5092.6092.60+0.30115797
10:20:2792.5092.6092.60+0.30315796
10:20:2292.5092.6092.60+0.30315793
10:20:1292.5092.6092.50+0.20115790
10:20:0292.5092.6092.60+0.30115789
10:19:5792.5092.6092.50+0.20115788
10:19:5292.5092.6092.50+0.20115787
10:19:4292.5092.6092.50+0.20115786
10:19:3792.5092.6092.50+0.20215785
10:19:3292.5092.6092.60+0.30515783
10:19:2792.5092.6092.60+0.301015778
10:19:2292.5092.6092.60+0.30315768
10:19:1292.5092.6092.60+0.30115765
10:19:0792.5092.6092.60+0.30615764
10:19:0292.5092.6092.60+0.30415758
10:18:5792.5092.6092.50+0.20115754
10:18:5292.5092.6092.50+0.20115753
10:18:4292.5092.6092.50+0.20515752
10:18:3292.5092.6092.60+0.30315747
10:18:2692.5092.6092.60+0.301115744
10:18:2192.5092.6092.60+0.30915733
10:18:1192.5092.6092.60+0.30115724
10:18:0692.5092.6092.60+0.30115723
10:18:0192.5092.6092.60+0.30215722
10:17:5692.5092.6092.50+0.20915720
10:17:5192.5092.6092.50+0.20415711
10:17:4192.5092.6092.50+0.20115707
10:17:3692.5092.6092.60+0.30115706
10:17:3192.5092.6092.50+0.20415705
10:17:2692.5092.6092.60+0.30215701
10:17:2192.5092.6092.50+0.20115699
10:17:1692.5092.6092.60+0.30215698
10:17:1192.5092.6092.60+0.30715696
10:17:0692.5092.6092.60+0.301315689
10:17:0192.5092.6092.60+0.303615676
10:16:5192.5092.6092.50+0.20115640
10:16:4692.5092.6092.60+0.30115639
10:16:4192.5092.6092.60+0.301815638
10:16:3692.5092.6092.60+0.30915620
10:16:3192.5092.6092.50+0.20115611
10:16:2692.5092.6092.50+0.201815610
10:16:2192.5092.6092.60+0.302215592
10:16:1692.5092.6092.50+0.20615570
10:16:1192.5092.6092.50+0.20215564
10:16:0692.5092.6092.50+0.20215562
10:16:0192.5092.6092.50+0.20215560
10:15:5692.5092.6092.50+0.20215558
10:15:5092.5092.6092.50+0.201615556
10:15:4592.5092.6092.60+0.30615540
10:15:3592.5092.6092.60+0.30115534
10:15:3092.5092.6092.60+0.30615533
10:15:2092.5092.6092.60+0.30715527
10:15:1592.5092.6092.50+0.20715520
10:15:1092.5092.6092.50+0.20615513
10:15:0092.5092.6092.50+0.201015507
10:14:5092.5092.6092.50+0.20115497
10:14:4092.5092.6092.50+0.20215496
10:14:3592.5092.6092.50+0.20315494
10:14:3092.5092.6092.60+0.30515491
10:14:2592.5092.6092.60+0.30115486
10:14:2092.5092.6092.60+0.30315485
10:14:1592.5092.6092.60+0.30515482
10:14:1092.5092.6092.50+0.20515477
10:14:0592.5092.6092.60+0.30215472
10:14:0092.5092.6092.60+0.30515470
10:13:5592.5092.6092.50+0.20315465
10:13:4592.5092.6092.50+0.20215462
10:13:4092.5092.6092.50+0.20115460
10:13:3592.5092.6092.50+0.20115459
10:13:2092.5092.6092.50+0.20115458
10:13:1592.5092.6092.50+0.20115457
10:13:1092.5092.6092.60+0.30515456
10:13:0092.5092.6092.60+0.30115451
10:12:5092.5092.6092.60+0.30115450
10:12:4592.5092.6092.60+0.30515449
10:12:4092.5092.6092.60+0.30215444
10:12:3092.5092.6092.50+0.20115442
10:12:2592.5092.6092.50+0.20115441
10:12:2092.5092.6092.50+0.20415440
10:12:1592.5092.6092.60+0.30615436
10:12:1092.5092.6092.50+0.20515430
10:12:0492.5092.6092.50+0.204215425
10:11:5992.5092.6092.60+0.30115383
10:11:4992.5092.6092.60+0.30115382
10:11:4492.5092.6092.60+0.30415381
10:11:3992.5092.6092.50+0.201115377
10:11:3492.5092.6092.60+0.30215366
10:11:2992.5092.6092.50+0.202615364
10:11:2492.5092.6092.60+0.30515338
10:11:1992.5092.6092.50+0.20115333
10:11:1492.5092.6092.60+0.30115332
10:11:0992.5092.6092.50+0.20115331
10:11:0492.5092.6092.60+0.30215330
10:10:5992.5092.6092.50+0.201015328
10:10:5492.5092.6092.60+0.30215318
10:10:4492.5092.6092.50+0.20515316
10:10:3992.5092.6092.50+0.201215311
10:10:3492.5092.6092.60+0.30215299
10:10:2992.5092.6092.50+0.20515297
10:10:2492.5092.6092.60+0.30615292
10:10:1992.5092.6092.60+0.301515286
10:10:1492.5092.6092.60+0.30615271
10:10:0992.5092.6092.60+0.30515265
10:10:0492.5092.6092.60+0.30215260
10:09:5992.5092.6092.60+0.30115258
10:09:5492.5092.6092.60+0.30115257
10:09:2992.5092.6092.50+0.20515256
10:09:2492.5092.6092.50+0.20315251
10:09:1992.5092.6092.60+0.30915248
10:09:1492.5092.6092.60+0.30215239
10:09:0992.5092.6092.50+0.20415237
10:09:0492.5092.6092.60+0.30515233
10:08:5992.5092.6092.60+0.30815228
10:08:5492.5092.6092.60+0.30715220
10:08:4992.5092.6092.60+0.30115213
10:08:4492.5092.6092.60+0.30115212
10:08:3992.5092.6092.50+0.20515211
10:08:3492.5092.6092.50+0.20815206
10:08:2492.5092.6092.60+0.30115198
10:08:1992.5092.6092.50+0.20815197
10:08:1492.5092.6092.60+0.301115189
10:08:0992.5092.6092.60+0.30115178
10:08:0492.5092.6092.60+0.30115177
10:07:5992.5092.6092.60+0.30115176
10:07:4992.5092.6092.60+0.30415175
10:07:3392.5092.6092.60+0.30215171
10:07:1892.5092.6092.60+0.30115169
10:07:1392.5092.6092.50+0.20415168
10:07:0392.5092.6092.50+0.20215164
10:06:5892.5092.6092.50+0.20115162
10:06:5392.5092.6092.60+0.30215161
10:06:4392.5092.6092.60+0.30115159
10:06:3892.5092.6092.60+0.30515158
10:06:3392.5092.6092.60+0.30615153
10:06:2892.5092.6092.60+0.30115147
10:06:2392.5092.6092.60+0.30115146
10:06:1892.5092.6092.60+0.30215145
10:06:1392.5092.6092.60+0.30315143
10:06:0892.5092.6092.60+0.30515140
10:06:0392.5092.6092.50+0.20715135
10:05:5892.5092.6092.60+0.30115128
10:05:5392.5092.6092.50+0.20115127
10:05:4892.5092.6092.50+0.20115126
10:05:3392.5092.6092.50+0.20315125
10:05:1892.5092.6092.60+0.30115122
10:05:0292.5092.6092.50+0.20115121
10:04:5792.5092.6092.50+0.20115120
10:04:5292.5092.6092.60+0.30115119
10:04:4792.5092.6092.60+0.30215118
10:04:4292.5092.6092.60+0.30115116
10:04:3792.5092.6092.60+0.30115115
10:04:3292.5092.6092.60+0.30115114
10:04:2792.5092.6092.50+0.20315113
10:04:2292.5092.6092.50+0.20515110
10:04:1292.5092.6092.60+0.30115105
10:04:0792.5092.6092.60+0.301615104
10:04:0292.5092.6092.60+0.30815088
10:03:5792.5092.6092.50+0.20515080
10:03:5292.5092.6092.50+0.202015075
10:03:4792.5092.6092.60+0.30515055
10:03:3792.5092.6092.60+0.30115050
10:03:3292.5092.6092.50+0.20315049
10:03:2792.5092.6092.60+0.30115046
10:03:1792.5092.6092.50+0.20215045
10:03:1292.5092.6092.50+0.20315043
10:02:5792.5092.6092.60+0.30115040
10:02:4292.5092.6092.60+0.30115039
10:02:3792.5092.6092.50+0.20515038
10:02:1792.5092.6092.60+0.30615033
10:02:1292.5092.6092.50+0.20215027
10:02:0792.5092.6092.50+0.20115025
10:02:0292.5092.6092.50+0.20615024
10:01:5792.5092.6092.50+0.20115018
10:01:5292.5092.6092.50+0.20515017
10:01:4792.5092.6092.60+0.301115012
10:01:2792.5092.6092.60+0.30115001
10:01:2292.5092.6092.60+0.30215000
10:01:1792.5092.6092.50+0.20214998
10:01:1292.5092.6092.50+0.20114996
10:01:0292.5092.6092.60+0.30114995
10:00:5692.5092.6092.60+0.30114994
10:00:5192.5092.6092.60+0.30314993
10:00:4692.5092.6092.60+0.30814990
10:00:4192.5092.6092.60+0.302114982
10:00:3692.5092.6092.60+0.302614961
10:00:3192.5092.6092.60+0.30614935
10:00:2692.5092.6092.60+0.301014929
10:00:2192.5092.6092.50+0.20114919
10:00:1692.5092.6092.60+0.30114918
10:00:1192.5092.6092.60+0.30514917
10:00:0692.5092.6092.50+0.20214912
10:00:0192.5092.6092.60+0.30114910
09:59:5692.5092.6092.50+0.20114909
09:59:5192.5092.6092.50+0.20614908
09:59:4692.5092.6092.50+0.20814902
09:59:1692.5092.6092.50+0.20114894
09:59:1192.5092.6092.50+0.20214893
09:58:5192.5092.6092.60+0.30214891
09:58:4692.5092.6092.50+0.201914889
09:58:4192.5092.6092.50+0.20114870
09:58:3692.5092.6092.60+0.30114869
09:58:3192.5092.6092.50+0.20414868
09:58:2692.5092.6092.50+0.20914864
09:58:1192.5092.6092.50+0.20214855
09:58:0192.5092.6092.50+0.20214853
09:57:5692.5092.6092.50+0.20714851
09:57:5192.5092.6092.50+0.20114844
09:57:4692.5092.6092.50+0.20514843
09:57:4092.5092.6092.50+0.20214838
09:57:3592.5092.6092.60+0.30114836
09:57:2592.5092.6092.50+0.20214835
09:57:2092.5092.6092.50+0.20714833
09:57:1592.5092.6092.50+0.20114826
09:57:1092.5092.6092.50+0.20514825
09:57:0592.5092.6092.50+0.20414820
09:57:0092.5092.6092.50+0.20114816
09:56:5092.5092.6092.50+0.20114815
09:56:4592.5092.6092.50+0.20214814
09:56:4092.5092.6092.60+0.30114812
09:56:2592.5092.6092.50+0.20414811
09:56:2092.6092.7092.60+0.304814807
09:56:1592.6092.7092.60+0.3013314759
09:56:1092.6092.7092.60+0.30214626
09:56:0592.6092.7092.60+0.301614624
09:56:0092.6092.7092.60+0.30114608
09:55:5592.6092.7092.60+0.30114607
09:55:5092.6092.7092.60+0.30314606
09:55:4592.6092.7092.60+0.30114603
09:55:4092.6092.7092.70+0.40814602
09:55:3592.6092.7092.60+0.307414594
09:55:3092.6092.7092.60+0.30514520
09:55:2592.6092.7092.60+0.30414515
09:55:1592.6092.7092.60+0.30114511
09:55:1092.6092.7092.60+0.30114510
09:55:0592.6092.7092.60+0.30214509
09:55:0092.6092.7092.60+0.301014507
09:54:5092.6092.7092.60+0.30314497
09:54:4592.6092.7092.70+0.40614494
09:54:4092.6092.7092.60+0.30514488
09:54:3592.6092.7092.70+0.40414483
09:54:3092.6092.7092.60+0.30114479
09:54:2592.6092.7092.60+0.30114478
09:54:2092.6092.7092.70+0.40114477
09:54:1492.6092.7092.60+0.30314476
09:54:0492.6092.7092.70+0.40414473
09:53:5992.6092.7092.70+0.40414469
09:53:5492.6092.7092.70+0.40314465
09:53:4992.6092.7092.70+0.40414462
09:53:4492.6092.7092.60+0.303214458
09:53:3992.6092.7092.60+0.30914426
09:53:3492.6092.7092.60+0.30514417
09:53:2492.6092.7092.70+0.40314412
09:53:1992.6092.7092.60+0.302014409
09:53:1492.6092.7092.70+0.40114389
09:53:0992.6092.7092.70+0.401014388
09:53:0492.6092.7092.70+0.40214378
09:52:5992.6092.7092.60+0.301014376
09:52:5492.6092.7092.70+0.402114366
09:52:4492.6092.7092.60+0.30314345
09:52:3992.6092.7092.60+0.30114342
09:52:3492.6092.7092.60+0.30814341
09:52:2992.6092.7092.70+0.40114333
09:52:2492.6092.7092.70+0.40114332
09:52:1992.6092.7092.60+0.30314331
09:52:0992.6092.7092.60+0.30214328
09:52:0492.6092.7092.70+0.40214326
09:51:5992.6092.7092.60+0.30814324
09:51:5492.6092.7092.60+0.30314316
09:51:4992.6092.7092.60+0.30214313
09:51:4492.6092.7092.60+0.301214311
09:51:3492.6092.7092.60+0.30114299
09:51:2992.6092.7092.60+0.30214298
09:51:2492.5092.6092.60+0.304314296
09:51:1992.5092.7092.60+0.305214253
09:51:1492.5092.6092.60+0.308214201
09:51:0992.5092.6092.60+0.301314119
09:50:5992.5092.6092.60+0.30314106
09:50:5492.5092.6092.60+0.301314103
09:50:4992.5092.6092.60+0.301314090
09:50:4492.5092.6092.50+0.201514077
09:50:3992.5092.6092.60+0.306514062
09:50:3492.5092.6092.60+0.304613997
09:50:2992.5092.6092.60+0.30213951
09:50:2492.5092.6092.60+0.301013949
09:50:0992.5092.6092.50+0.20213939
09:50:0492.5092.6092.50+0.201113937
09:49:5992.5092.6092.60+0.30313926
09:49:5392.5092.6092.50+0.201513923
09:49:4892.5092.6092.50+0.20113908
09:49:3892.5092.6092.50+0.20813907
09:49:3392.5092.6092.50+0.20813899
09:49:2892.5092.6092.50+0.20913891
09:49:2392.5092.6092.50+0.20113882
09:49:1892.4092.5092.50+0.202813881
09:49:1392.4092.5092.50+0.2016313853
09:49:0892.4092.5092.40+0.10713690
09:49:0392.4092.5092.50+0.20113683
09:48:5892.4092.5092.40+0.10113682
09:48:4892.4092.5092.40+0.10213681
09:48:4392.4092.5092.50+0.20113679
09:48:3892.4092.5092.50+0.20613678
09:48:3392.4092.5092.40+0.10113672
09:48:2892.4092.5092.40+0.10113671
09:48:2392.4092.5092.50+0.20113670
09:48:1392.4092.5092.50+0.20313669
09:48:0892.4092.5092.50+0.20113666
09:48:0392.4092.5092.50+0.20213665
09:47:5392.4092.5092.50+0.20213663
09:47:4392.4092.5092.50+0.20213661
09:47:3892.4092.5092.40+0.10113659
09:47:1792.4092.5092.50+0.20213658
09:47:1292.4092.5092.50+0.20113656
09:47:0792.4092.5092.50+0.20513655
09:47:0292.4092.5092.50+0.20113650
09:46:5292.4092.5092.50+0.20213649
09:46:4792.4092.5092.50+0.20213647
09:46:4292.4092.5092.50+0.201113645
09:46:3792.4092.5092.40+0.10113634
09:46:3292.4092.5092.40+0.10113633
09:46:2792.4092.5092.40+0.10113632
09:46:2292.4092.5092.40+0.10513631
09:46:1792.4092.5092.50+0.20313626
09:46:0792.4092.5092.50+0.20313623
09:46:0292.4092.5092.50+0.201013620
09:45:5792.4092.5092.40+0.10113610
09:45:4792.4092.5092.50+0.20113609
09:45:3792.4092.5092.50+0.20413608
09:45:3292.4092.5092.50+0.20813604
09:45:2792.4092.5092.50+0.20213596
09:45:2292.4092.5092.50+0.20113594
09:45:1792.4092.5092.50+0.20513593
09:45:0292.4092.5092.50+0.20113588
09:44:5792.4092.5092.40+0.10213587
09:44:5292.4092.5092.40+0.10213585
09:44:4792.4092.5092.40+0.10813583
09:44:4292.4092.5092.40+0.10413575
09:44:3292.4092.5092.50+0.20113571
09:44:2292.4092.5092.50+0.20213570
09:44:1792.4092.5092.50+0.20113568
09:44:1292.4092.5092.50+0.20113567
09:44:0792.4092.5092.40+0.10713566
09:44:0292.4092.5092.50+0.204513559
09:43:5792.3092.4092.40+0.105013514
09:43:5292.3092.4092.300313464
09:43:4792.3092.4092.40+0.10213461
09:43:4292.3092.4092.3001113459
09:43:3792.3092.4092.3002013448
09:43:3292.2092.3092.300113428
09:43:2692.2092.3092.300513427
09:43:2192.2092.3092.300513422
09:43:1692.2092.4092.3001013417
09:43:1192.2092.3092.3002213407
09:43:0692.2092.3092.3001213385
09:43:0192.2092.3092.300613373
09:42:5692.2092.3092.300513367
09:42:5192.2092.3092.300113362
09:42:4692.3092.4092.3001513361
09:42:4192.2092.3092.3002113346
09:42:3692.2092.3092.3001113325
09:42:3192.2092.3092.300113314
09:42:2692.2092.3092.20-0.101113313
09:42:2192.2092.3092.20-0.10713302
09:42:1692.2092.3092.300413295
09:42:1192.2092.3092.3003013291
09:42:0692.2092.3092.20-0.103013261
09:42:0192.2092.3092.300213231
09:41:5692.2092.3092.20-0.10413229
09:41:5192.2092.3092.20-0.10913225
09:41:4692.2092.3092.20-0.10713216
09:41:4192.2092.3092.20-0.10913209
09:41:3692.2092.3092.20-0.102013200
09:41:2692.2092.3092.20-0.10613180
09:41:2192.2092.3092.20-0.10713174
09:41:1692.2092.3092.20-0.102313167
09:41:1192.2092.3092.20-0.105013144
09:41:0692.2092.3092.20-0.102313094
09:41:0192.2092.3092.300413071
09:40:5692.2092.4092.3002113067
09:40:5192.3092.4092.3002413046
09:40:4692.3092.4092.3003313022
09:40:4192.3092.4092.3001412989
09:40:3692.3092.4092.30010012975
09:40:3192.3092.4092.300212875
09:40:2192.3092.4092.300712873
09:40:1692.3092.4092.3001712866
09:40:1192.3092.4092.300112849
09:40:0692.3092.4092.3002512848
09:40:0192.3092.4092.300312823
09:39:5692.3092.4092.3001712820
09:39:5192.3092.4092.300812803
09:39:4692.3092.4092.3001712795
09:39:4192.3092.4092.300612778
09:39:3692.3092.4092.3003312772
09:39:3192.3092.4092.300212739
09:39:2692.3092.4092.3002412737
09:39:2192.3092.4092.40+0.101312713
09:39:1692.4092.5092.40+0.102612700
09:39:1192.4092.5092.40+0.104312674
09:39:0692.4092.5092.40+0.104212631
09:39:0192.4092.5092.40+0.10812589
09:38:5692.4092.5092.40+0.104312581
09:38:5192.4092.5092.40+0.101712538
09:38:4692.4092.5092.40+0.101712521
09:38:4092.4092.5092.40+0.10612504
09:38:3592.4092.5092.40+0.104612498
09:38:3092.4092.5092.40+0.101012452
09:38:2092.4092.5092.40+0.10512442
09:38:1592.4092.5092.40+0.10112437
09:38:1092.4092.5092.40+0.10412436
09:38:0592.4092.5092.40+0.10812432
09:38:0092.4092.5092.50+0.20612424
09:37:5592.4092.5092.40+0.10512418
09:37:5092.4092.5092.40+0.10312413
09:37:4092.4092.5092.40+0.102012410
09:37:3592.4092.5092.40+0.10512390
09:37:3092.4092.5092.40+0.10212385
09:37:2592.4092.5092.40+0.10212383
09:37:2092.4092.5092.40+0.101512381
09:37:1592.4092.5092.40+0.10212366
09:37:0592.4092.5092.40+0.10512364
09:37:0092.4092.5092.40+0.10612359
09:36:5492.5092.6092.50+0.202712353
09:36:4992.5092.6092.50+0.201612326
09:36:4492.5092.6092.50+0.20112310
09:36:3992.5092.6092.50+0.20512309
09:36:3492.5092.6092.50+0.20712304
09:36:2992.5092.6092.50+0.20612297
09:36:2492.5092.6092.50+0.20912291
09:36:1992.5092.6092.50+0.20712282
09:36:1492.5092.6092.50+0.20312275
09:36:0992.5092.6092.50+0.20312272
09:36:0492.5092.6092.50+0.201212269
09:35:5492.5092.6092.50+0.20612257
09:35:4992.5092.6092.50+0.20612251
09:35:3992.5092.6092.50+0.20512245
09:35:3492.5092.6092.50+0.202012240
09:35:2992.6092.7092.60+0.3010612220
09:35:2492.6092.7092.60+0.305812114
09:35:1992.6092.7092.60+0.305012056
09:35:1492.6092.7092.60+0.30912006
09:35:0992.6092.7092.60+0.30511997
09:35:0492.6092.7092.60+0.301111992
09:34:5992.6092.7092.60+0.30211981
09:34:4992.6092.7092.60+0.30911979
09:34:4492.6092.7092.60+0.30211970
09:34:3992.6092.7092.60+0.30111968
09:34:3492.6092.7092.60+0.30211967
09:34:2492.6092.7092.60+0.30111965
09:34:1992.6092.7092.60+0.30211964
09:34:1492.6092.7092.60+0.30111962
09:34:0992.6092.7092.60+0.30611961
09:34:0492.6092.7092.60+0.30611955
09:33:5992.6092.7092.60+0.30211949
09:33:5492.6092.7092.60+0.30611947
09:33:4992.6092.7092.60+0.301511941
09:33:4492.6092.7092.60+0.30611926
09:33:3992.7092.8092.70+0.403011920
09:33:3492.7092.8092.70+0.403811890
09:33:2992.7092.8092.70+0.409411852
09:33:2492.7092.8092.70+0.405611758
09:33:1992.7092.8092.70+0.40211702
09:33:1492.7092.8092.70+0.401011700
09:33:0992.7092.8092.70+0.401111690
09:33:0492.7092.8092.70+0.403711679
09:32:5992.7092.8092.70+0.404011642
09:32:4892.7092.8092.70+0.40511602
09:32:4392.7092.8092.70+0.40111597
09:32:3892.7092.8092.70+0.40711596
09:32:3392.7092.8092.70+0.40511589
09:32:2892.7092.8092.70+0.401111584
09:32:1892.7092.8092.70+0.40111573
09:32:1392.7092.8092.70+0.40111572
09:32:0392.7092.8092.70+0.40811571
09:31:5892.7092.8092.70+0.40111563
09:31:5392.7092.8092.70+0.401011562
09:31:4892.7092.8092.80+0.50611552
09:31:4392.7092.8092.80+0.50311546
09:31:3892.7092.8092.70+0.40511543
09:31:3392.7092.8092.70+0.402211538
09:31:2892.7092.8092.80+0.505011516
09:31:2392.7092.8092.80+0.505111466
09:31:1892.7092.8092.70+0.405211415
09:31:1392.7092.8092.80+0.501011363
09:31:0392.7092.8092.80+0.50611353
09:30:5392.7092.8092.70+0.40311347
09:30:4392.7092.8092.80+0.50111344
09:30:3892.7092.8092.70+0.40611343
09:30:3392.7092.8092.80+0.501511337
09:30:2892.7092.8092.70+0.40311322
09:30:1892.7092.8092.70+0.40311319
09:30:1392.7092.8092.70+0.40311316
09:30:0892.7092.8092.80+0.50111313
09:30:0392.7092.8092.70+0.40611312
09:29:5892.7092.8092.70+0.40511306
09:29:5392.7092.8092.70+0.40311301
09:29:4892.7092.8092.70+0.40311298
09:29:3892.7092.8092.70+0.40111295
09:29:3392.7092.8092.70+0.40211294
09:29:2892.7092.8092.70+0.40111292
09:29:1892.7092.8092.70+0.40411291
09:29:1392.7092.8092.70+0.40511287
09:29:0892.7092.8092.70+0.40111282
09:29:0392.6092.7092.70+0.406611281
09:28:5892.6092.7092.70+0.405411215
09:28:5392.6092.7092.70+0.40811161
09:28:4892.6092.7092.70+0.40511153
09:28:4392.6092.7092.70+0.40511148
09:28:3892.6092.7092.60+0.30411143
09:28:3392.6092.7092.70+0.40511139
09:28:2892.6092.7092.70+0.401811134
09:28:2392.6092.7092.70+0.40511116
09:28:1892.6092.7092.70+0.40811111
09:28:1392.6092.7092.70+0.40511103
09:28:0892.6092.7092.70+0.40611098
09:28:0392.6092.7092.70+0.401011092
09:27:5892.6092.7092.70+0.40611082
09:27:5392.6092.7092.60+0.30211076
09:27:4292.6092.7092.70+0.40111074
09:27:3792.6092.7092.70+0.401011073
09:27:3292.6092.7092.60+0.30511063
09:27:2792.6092.7092.60+0.30111058
09:27:2292.6092.7092.70+0.401311057
09:27:1292.6092.7092.60+0.30811044
09:27:0792.5092.6092.60+0.304911036
09:27:0292.5092.6092.60+0.301410987
09:26:5792.5092.6092.60+0.30910973
09:26:5292.5092.6092.60+0.30710964
09:26:4792.5092.6092.60+0.301910957
09:26:4292.5092.6092.60+0.301510938
09:26:3292.5092.6092.60+0.30210923
09:26:2792.5092.6092.60+0.30510921
09:26:2292.5092.6092.60+0.30410916
09:26:1792.5092.6092.60+0.30310912
09:26:0792.5092.6092.60+0.30110909
09:26:0292.5092.6092.60+0.30410908
09:25:5292.5092.6092.50+0.20210904
09:25:4792.5092.6092.60+0.30510902
09:25:3792.5092.6092.60+0.30110897
09:25:3292.5092.6092.60+0.30110896
09:25:2792.5092.6092.50+0.20410895
09:25:2292.5092.6092.60+0.30310891
09:25:1792.5092.6092.50+0.202010888
09:25:1292.5092.6092.60+0.301810868
09:25:0692.5092.6092.60+0.30310850
09:25:0192.5092.6092.60+0.30810847
09:24:5692.6092.7092.60+0.30810839
09:24:5192.6092.7092.60+0.306510831
09:24:4692.6092.7092.60+0.30210766
09:24:4192.6092.7092.60+0.30110764
09:24:3692.6092.7092.70+0.40310763
09:24:3192.6092.7092.60+0.30110760
09:24:2692.6092.7092.60+0.30510759
09:24:2192.6092.7092.60+0.30410754
09:24:1692.6092.7092.60+0.30710750
09:24:1192.6092.7092.60+0.301110743
09:24:0692.6092.7092.60+0.301210732
09:24:0192.6092.7092.60+0.30110720
09:23:5192.6092.7092.60+0.30510719
09:23:4692.6092.7092.60+0.30110714
09:23:4192.6092.7092.60+0.30610713
09:23:3692.6092.7092.70+0.40310707
09:23:3192.6092.7092.60+0.30310704
09:23:2692.6092.7092.60+0.30910701
09:23:2192.6092.7092.70+0.40210692
09:23:1192.6092.7092.60+0.30210690
09:23:0692.6092.7092.70+0.40310688
09:23:0192.6092.7092.70+0.40110685
09:22:5692.6092.7092.70+0.40210684
09:22:5192.6092.7092.70+0.40510682
09:22:4692.6092.7092.70+0.403110677
09:22:4192.6092.7092.70+0.40210646
09:22:3692.7092.8092.70+0.403510644
09:22:3192.7092.8092.70+0.401510609
09:22:2692.7092.8092.70+0.401410594
09:22:2192.7092.8092.70+0.40910580
09:22:1692.7092.8092.70+0.40310571
09:22:1192.7092.8092.70+0.405410568
09:22:0692.7092.8092.70+0.40710514
09:22:0192.7092.8092.70+0.402210507
09:21:5692.7092.8092.70+0.402510485
09:21:5192.7092.8092.70+0.401010460
09:21:4692.7092.8092.80+0.501010450
09:21:4192.7092.8092.80+0.502210440
09:21:3692.7092.8092.80+0.501610418
09:21:3192.7092.8092.80+0.506510402
09:21:2692.7092.8092.80+0.505110337
09:21:2192.7092.8092.80+0.501210286
09:21:1692.6092.7092.70+0.404610274
09:21:1192.6092.7092.70+0.4010010228
09:21:0592.6092.7092.60+0.30210128
09:21:0092.6092.7092.60+0.30310126
09:20:5592.6092.7092.70+0.40610123
09:20:5092.6092.7092.70+0.40110117
09:20:4592.6092.7092.60+0.30110116
09:20:4092.5092.6092.60+0.302810115
09:20:3592.5092.6092.60+0.304510087
09:20:2592.5092.6092.60+0.30510042
09:20:2092.5092.6092.50+0.201510037
09:20:1592.5092.6092.50+0.20410022
09:20:1092.6092.7092.60+0.303810018
09:20:0592.6092.7092.60+0.30109980
09:20:0092.6092.7092.60+0.3049970
09:19:5592.6092.7092.60+0.30189966
09:19:5092.6092.7092.60+0.3049948
09:19:4592.6092.7092.60+0.3049944
09:19:4092.6092.7092.60+0.3029940
09:19:3592.6092.7092.60+0.3089938
09:19:3092.6092.7092.60+0.30109930
09:19:2592.6092.7092.60+0.30149920
09:19:2092.5092.6092.60+0.30329906
09:19:1592.5092.6092.60+0.30459874
09:19:1092.5092.6092.50+0.2029829
09:19:0592.5092.6092.60+0.3049827
09:19:0092.5092.6092.50+0.2059823
09:18:5592.5092.6092.50+0.2069818
09:18:5092.5092.6092.60+0.3029812
09:18:4592.5092.6092.50+0.2019810
09:18:4092.5092.6092.50+0.2029809
09:18:3092.5092.6092.60+0.3019807
09:18:2592.5092.6092.60+0.3019806
09:18:1592.5092.6092.60+0.3089805
09:18:1092.5092.6092.60+0.30149797
09:18:0592.5092.6092.60+0.3039783
09:18:0092.6092.7092.60+0.30179780
09:17:5592.6092.7092.60+0.3079763
09:17:5092.6092.7092.60+0.30299756
09:17:4592.6092.7092.60+0.3019727
09:17:3992.6092.7092.60+0.3029726
09:17:3492.6092.7092.60+0.3029724
09:17:2992.6092.7092.60+0.3069722
09:17:2492.6092.7092.60+0.3029716
09:17:1992.6092.7092.70+0.4059714
09:17:1492.6092.7092.70+0.4069709
09:17:0992.6092.7092.60+0.3099703
09:17:0492.6092.7092.60+0.3079694
09:16:5992.6092.7092.60+0.3079687
09:16:5492.6092.7092.60+0.30109680
09:16:4992.6092.7092.60+0.3039670
09:16:4492.6092.7092.60+0.3059667
09:16:3992.5092.6092.60+0.30109662
09:16:3492.5092.6092.50+0.2049652
09:16:2992.5092.6092.60+0.30539648
09:16:2492.5092.6092.50+0.2069595
09:16:1992.5092.6092.50+0.2019589
09:16:1492.4092.5092.50+0.20259588
09:16:0992.4092.5092.50+0.20229563
09:16:0492.4092.5092.50+0.2069541
09:15:5992.4092.5092.50+0.20119535
09:15:4992.3092.4092.40+0.1069524
09:15:4492.3092.4092.40+0.1039518
09:15:3992.3092.4092.40+0.10109515
09:15:3492.3092.4092.30099505
09:15:2992.3092.5092.40+0.1059496
09:15:2492.3092.4092.50+0.20249491
09:15:1992.2092.3092.300269467
09:15:1492.2092.3092.300169441
09:15:0992.2092.3092.300329425
09:15:0492.2092.3092.300149393
09:14:5992.2092.3092.30049379
09:14:5492.2092.3092.30079375
09:14:4992.2092.3092.20-0.1079368
09:14:4492.2092.3092.20-0.10519361
09:14:3992.3092.4092.300949310
09:14:3492.3092.4092.300579216
09:14:2992.3092.4092.300239159
09:14:2492.4092.5092.40+0.101109136
09:14:1992.5092.6092.50+0.202779026
09:14:1392.5092.6092.50+0.2088749
09:14:0892.6092.7092.60+0.30218741
09:14:0392.6092.7092.60+0.30318720
09:13:5892.6092.7092.60+0.30368689
09:13:5392.6092.7092.60+0.3038653
09:13:4892.6092.7092.60+0.30138650
09:13:4392.6092.7092.60+0.30218637
09:13:3892.6092.7092.60+0.30628616
09:13:3392.6092.7092.60+0.3038554
09:13:2892.6092.7092.60+0.30118551
09:13:2392.6092.7092.60+0.3038540
09:13:1892.6092.7092.60+0.30148537
09:13:1392.6092.7092.70+0.4018523
09:13:0892.6092.7092.60+0.3068522
09:13:0392.6092.7092.70+0.40138516
09:12:5892.6092.7092.60+0.3048503
09:12:5392.6092.7092.60+0.30118499
09:12:4892.6092.7092.60+0.30138488
09:12:4392.6092.7092.60+0.3018475
09:12:3892.6092.7092.60+0.3088474
09:12:3392.6092.7092.70+0.4058466
09:12:2892.6092.7092.60+0.3098461
09:12:2392.6092.7092.60+0.3018452
09:12:1892.6092.7092.60+0.3058451
09:12:1392.6092.7092.70+0.40108446
09:12:0892.6092.7092.60+0.3058436
09:12:0392.7092.8092.70+0.40408431
09:11:5892.7092.8092.70+0.4098391
09:11:5392.7092.8092.70+0.40118382
09:11:4892.7092.8092.70+0.40208371
09:11:4392.7092.8092.70+0.4018351
09:11:3892.7092.8092.70+0.40278350
09:11:3392.7092.8092.70+0.4078323
09:11:2892.7092.8092.70+0.40138316
09:11:2392.7092.8092.70+0.40348303
09:11:1892.7092.8092.70+0.4088269
09:11:1392.7092.8092.70+0.4078261
09:11:0892.7092.8092.70+0.4078254
09:11:0392.7092.8092.70+0.40348247
09:10:5892.7092.8092.70+0.40128213
09:10:5392.7092.8092.70+0.4068201
09:10:4892.7092.8092.70+0.4098195
09:10:3892.7092.8092.70+0.40108186
09:10:3392.7092.8092.70+0.4078176
09:10:2892.7092.8092.70+0.4068169
09:10:2392.7092.8092.70+0.40108163
09:10:1892.7092.8092.70+0.4058153
09:10:1392.7092.8092.80+0.50108148
09:10:0892.7092.8092.70+0.4028138
09:10:0392.7092.8092.80+0.5048136
09:09:5892.7092.8092.70+0.4078132
09:09:5392.7092.8092.80+0.5018125
09:09:4892.7092.8092.70+0.4078124
09:09:4292.7092.8092.80+0.5048117
09:09:3792.6092.7092.80+0.5028113
09:09:3292.6092.7092.70+0.40168111
09:09:2792.7092.8092.70+0.40108095
09:09:2292.7092.8092.70+0.40198085
09:09:1792.7092.8092.70+0.4028066
09:09:1292.6092.7092.80+0.50208064
09:09:0792.6092.8092.70+0.4048044
09:09:0292.6092.7092.80+0.5038040
09:08:5792.6092.7092.70+0.4048037
09:08:5292.7092.8092.60+0.30258033
09:08:4792.7092.8092.80+0.50348008
09:08:4292.7092.8092.70+0.4067974
09:08:3792.7092.8092.70+0.4087968
09:08:3292.6092.7092.70+0.4077960
09:08:2792.7092.8092.70+0.40237953
09:08:2292.6092.7092.70+0.40507930
09:08:1792.6092.7092.60+0.30197880
09:08:1292.6092.7092.60+0.30187861
09:08:0792.6092.7092.60+0.30367843
09:08:0292.6092.7092.60+0.3097807
09:07:5792.6092.7092.60+0.30117798
09:07:5292.6092.7092.60+0.30487787
09:07:4792.6092.7092.60+0.30157739
09:07:4292.6092.7092.60+0.30457724
09:07:3692.6092.7092.60+0.3097679
09:07:3192.6092.7092.60+0.30117670
09:07:2692.7092.8092.70+0.40647659
09:07:2192.7092.8092.70+0.40767595
09:07:1692.7092.8092.70+0.40317519
09:07:1192.8092.9092.80+0.50517488
09:07:0692.8092.9092.80+0.50487437
09:07:0192.8092.9092.80+0.50157389
09:06:5692.8092.9092.80+0.5047374
09:06:5192.8092.9092.80+0.50127370
09:06:4692.8092.9092.80+0.5077358
09:06:4192.8092.9092.80+0.50307351
09:06:3692.8092.9092.80+0.50147321
09:06:3192.8092.9092.80+0.5037307
09:06:2692.8092.9092.90+0.6057304
09:06:2192.8092.9092.80+0.50147299
09:06:1692.8092.9092.80+0.5077285
09:06:1192.7092.8092.80+0.50507278
09:06:0692.8092.9092.80+0.50467228
09:06:0192.7092.8092.80+0.50227182
09:05:5692.7092.8092.80+0.50577160
09:05:5192.7092.8092.80+0.5057103
09:05:4692.7092.9092.70+0.40247098
09:05:4192.8092.9092.80+0.50157074
09:05:3692.8092.9092.80+0.50587059
09:05:3192.8092.9092.80+0.50487001
09:05:2692.8092.9092.80+0.5066953
09:05:2192.8092.9092.80+0.50316947
09:05:1692.9093.0092.90+0.60336916
09:05:1192.9093.0092.90+0.601506883
09:05:0692.9093.0092.90+0.60826733
09:05:0192.9093.0092.90+0.60156651
09:04:5692.9093.0092.90+0.60306636
09:04:5192.9093.0092.90+0.60476606
09:04:4692.9093.0092.90+0.60576559
09:04:4193.0093.1093.00+0.70976502
09:04:3693.0093.1093.00+0.70356405
09:04:3193.0093.1093.00+0.70276370
09:04:2693.0093.1093.00+0.70296343
09:04:2193.0093.1093.00+0.70236314
09:04:1693.0093.1093.00+0.70116291
09:04:1193.0093.1093.00+0.70166280
09:04:0693.0093.1093.10+0.80596264
09:04:0192.9093.0093.00+0.701166205
09:03:5692.9093.0093.00+0.70666089
09:03:5192.9093.0093.00+0.701076023
09:03:4692.9093.0093.00+0.70595916
09:03:4192.9093.0092.90+0.60305857
09:03:3692.9093.0093.00+0.70305827
09:03:3192.9093.0092.90+0.60295797
09:03:2693.0093.1093.00+0.70485768
09:03:2193.0093.1093.00+0.70715720
09:03:1593.1093.2093.10+0.801515649
09:03:1093.1093.2093.10+0.801045498
09:03:0593.1093.2093.10+0.80355394
09:03:0093.1093.2093.10+0.80195359
09:02:5593.1093.2093.10+0.80505340
09:02:5093.2093.3093.20+0.901905290
09:02:4593.2093.3093.20+0.901185100
09:02:4093.2093.3093.20+0.90824982
09:02:3593.2093.3093.20+0.90724900
09:02:3093.2093.3093.20+0.90804828
09:02:2593.2093.3093.20+0.90484748
09:02:2093.2093.3093.20+0.90324700
09:02:1593.2093.3093.20+0.90354668
09:02:1093.2093.3093.20+0.90934633
09:02:0593.2093.3093.20+0.90594540
09:02:0093.2093.3093.20+0.90704481
09:01:5593.3093.4093.30+1.001064411
09:01:5093.3093.4093.30+1.002764305
09:01:4593.3093.4093.30+1.00684029
09:01:4093.2093.3093.40+1.102333961
09:01:3593.2093.3093.30+1.001233728
09:01:3093.2093.3093.30+1.001313605
09:01:2593.1093.2093.20+0.901733474
09:01:2093.0093.1093.10+0.801553301
09:01:1592.9093.0093.00+0.701973146
09:01:1092.9093.0093.00+0.701652949
09:01:0592.9093.0093.00+0.701902784
09:01:0092.8092.9093.00+0.706362594
09:00:5592.8092.9092.90+0.60531958
09:00:5092.8092.9092.80+0.50201905
09:00:4592.8092.9092.80+0.50261885
09:00:4092.8092.9092.80+0.50301859
09:00:3592.8092.9092.80+0.50451829
09:00:3092.8092.9092.80+0.50281784
09:00:2592.7092.8092.80+0.501541756
09:00:2092.7092.8092.80+0.50551602
09:00:1592.6092.7092.70+0.40681547
09:00:1092.6092.7092.60+0.30621479
09:00:0592.6092.7092.70+0.40841417
09:00:00----92.70+0.4013331333
 
加密貨幣
比特幣BTC 8453.07 46.55 0.55%
以太幣ETH 161.95 -0.98 -0.60%
瑞波幣XRP 0.224876 0.00 -0.20%
比特幣現金BCH 323.70 -1.17 -0.36%
萊特幣LTC 54.76 0.13 0.24%
卡達幣ADA 0.043902 0.00 1.31%
波場幣TRX 0.016430 0.00 1.09%
恆星幣XLM 0.058855 0.00 -0.65%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。