上 銀  (2049) 電機機械 上市

330.50 ▲+15.50 +4.92% 31.11
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
+15.50 9,449 330.00 7 330.50 26 319.00 336.50 318.50 315.00
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:00330.00330.50330.50+15.50239449
13:30:00330.00330.50330.50+15.505519426
13:24:56328.50329.00329.00+14.0028875
13:24:51328.50329.00329.00+14.0038873
13:24:46328.50329.00329.00+14.0058870
13:24:41328.50329.00329.00+14.0018865
13:24:36328.50329.00329.00+14.0038864
13:24:31328.50329.00329.00+14.0028861
13:24:26329.00329.50328.50+13.5048859
13:24:21329.00329.50329.00+14.0048855
13:24:16329.00329.50329.00+14.0088851
13:24:11328.50329.00329.00+14.00138843
13:24:06328.50329.00328.50+13.5038830
13:24:01328.50329.00328.50+13.5018827
13:23:56328.50329.00329.00+14.0018826
13:23:51328.50329.00329.00+14.0038825
13:23:46328.50329.00329.00+14.0028822
13:23:41328.50329.00329.00+14.0058820
13:23:36328.50329.00329.00+14.00168815
13:23:31328.50329.00329.00+14.0028799
13:23:26328.50329.00329.00+14.00128797
13:23:21328.50329.00328.50+13.5018785
13:23:16328.50329.00328.50+13.5018784
13:23:11328.50329.00329.00+14.0028783
13:23:06328.50329.00328.50+13.5038781
13:23:01328.50329.00328.50+13.5018778
13:22:50328.50329.00328.50+13.5038777
13:22:45328.50329.00329.00+14.0018774
13:22:40328.50329.00328.50+13.5058773
13:22:35328.50329.00328.50+13.5018768
13:22:30328.50329.00328.50+13.5018767
13:22:25329.00329.50329.00+14.0058766
13:22:20329.00329.50329.00+14.00118761
13:22:15329.00329.50329.00+14.0038750
13:22:10329.00329.50329.00+14.0018747
13:22:05329.00329.50329.00+14.0018746
13:22:00329.00329.50329.50+14.5028745
13:21:55329.00329.50329.00+14.0018743
13:21:50329.00329.50329.50+14.5018742
13:21:45329.50330.00329.50+14.50128741
13:21:40329.50330.00329.50+14.50138729
13:21:35329.50330.00329.50+14.5038716
13:21:30329.50330.00329.50+14.5038713
13:21:25329.50330.00329.50+14.5048710
13:21:20329.50330.00329.50+14.5018706
13:21:15329.50330.00330.00+15.0018705
13:21:10329.50330.00330.00+15.0058704
13:21:05329.50330.00329.50+14.5048699
13:21:00329.50330.00329.50+14.50108695
13:20:55329.50330.00329.50+14.5038685
13:20:50329.50330.00329.50+14.5038682
13:20:45329.50330.00330.00+15.0018679
13:20:40329.50330.00330.00+15.0078678
13:20:35329.50330.00329.50+14.5098671
13:20:25329.50330.00329.50+14.5028662
13:20:10329.50330.00329.50+14.5018660
13:20:05329.50330.00329.50+14.50128659
13:19:50329.50330.00330.00+15.0018647
13:19:45329.50330.00330.00+15.0048646
13:19:40329.50330.00329.50+14.5028642
13:19:35329.50330.00329.50+14.5018640
13:19:30329.50330.00329.50+14.5028639
13:19:25329.50330.00329.50+14.5018637
13:19:15329.00329.50329.50+14.5068636
13:19:10329.00329.50329.50+14.5038630
13:19:05329.00329.50329.50+14.5058627
13:19:00329.00329.50329.50+14.50118622
13:18:55329.00329.50329.50+14.5038611
13:18:50329.00329.50329.50+14.5018608
13:18:40329.00329.50329.50+14.5018607
13:18:30329.00329.50329.50+14.5018606
13:18:15329.00329.50329.00+14.0018605
13:18:05329.00329.50329.00+14.0028604
13:17:55329.00329.50329.00+14.0018602
13:17:39328.50329.50329.50+14.5038601
13:17:29328.50329.50329.50+14.5058598
13:17:19328.50329.00329.00+14.0018593
13:17:04328.50329.50329.50+14.5048592
13:16:59328.50329.50328.50+13.5088588
13:16:54328.50329.50329.50+14.5058580
13:16:49328.50329.50328.50+13.5028575
13:16:44328.50329.50328.50+13.5018573
13:16:39328.50329.00329.00+14.00158572
13:16:24328.50329.00329.00+14.0048557
13:16:19328.00328.50328.50+13.5088553
13:16:03328.00328.50328.50+13.5018545
13:15:53328.00328.50328.50+13.5058544
13:15:48328.00328.50328.50+13.5018539
13:15:38328.00328.50328.50+13.5018538
13:15:23328.50329.00328.50+13.5018537
13:15:18328.00328.50328.50+13.5048536
13:15:08328.00328.50328.50+13.5038532
13:14:43328.50329.00328.50+13.5058529
13:14:38328.50329.00328.50+13.5078524
13:14:23328.50329.00328.50+13.5048517
13:13:53328.00328.50328.50+13.5048513
13:13:28328.00328.50328.50+13.5018509
13:13:18328.00328.50328.50+13.5018508
13:13:08328.50329.00328.50+13.5018507
13:12:43328.50329.00328.50+13.5028506
13:12:28328.50329.00328.50+13.5028504
13:12:23329.00329.50329.00+14.0018502
13:12:12329.00329.50329.00+14.0018501
13:12:02328.50329.50328.50+13.5018500
13:11:52328.50329.00329.00+14.0038499
13:11:47328.50329.00329.00+14.0038496
13:11:42328.50329.00329.00+14.0018493
13:11:22328.00328.50328.50+13.50168492
13:10:57328.00328.50328.50+13.5028476
13:10:37328.00328.50328.00+13.0018474
13:10:27328.00328.50328.00+13.0018473
13:10:22328.00328.50328.00+13.0038472
13:10:12328.00328.50328.00+13.0018469
13:09:57328.00328.50328.00+13.0018468
13:09:47327.50328.50328.00+13.0018467
13:09:42328.00328.50328.00+13.0038466
13:09:37328.00328.50328.00+13.0058463
13:09:27328.00328.50328.00+13.0018458
13:09:12328.00328.50328.00+13.0028457
13:09:07328.00328.50328.50+13.5018455
13:09:02328.50329.00328.50+13.5018454
13:08:57328.50329.00328.50+13.5088453
13:08:37328.50329.00328.50+13.5018445
13:08:32328.50329.00328.50+13.5018444
13:08:27328.50329.00328.50+13.5018443
13:07:52328.50329.00329.00+14.0018442
13:07:41328.50329.00329.00+14.0018441
13:07:36328.50329.00328.50+13.5018440
13:07:21328.50329.00328.50+13.5018439
13:06:41328.50329.00329.00+14.0018438
13:06:36329.00329.50329.00+14.0058437
13:06:31329.00329.50329.00+14.0028432
13:06:26329.00329.50329.00+14.0018430
13:06:16329.00329.50329.00+14.0028429
13:06:11328.50329.50329.00+14.0018427
13:06:06328.50329.00329.00+14.0048426
13:06:01328.50329.00329.00+14.0018422
13:05:56328.50329.00329.00+14.0018421
13:05:46328.50329.00329.00+14.0018420
13:05:41328.50329.00329.00+14.0018419
13:05:16328.00328.50329.00+14.0018418
13:05:11328.00328.50328.50+13.5018417
13:04:51329.00329.50329.00+14.0078416
13:04:46329.00329.50329.00+14.0028409
13:04:31329.50330.00329.50+14.5098407
13:04:26329.50330.00329.50+14.5048398
13:04:20329.50330.00329.50+14.5038394
13:04:15329.50330.00329.50+14.5028391
13:04:10329.50330.00329.50+14.5038389
13:04:00329.50330.00329.50+14.5078386
13:03:55329.50330.00330.00+15.0028379
13:03:50329.50330.00329.50+14.5028377
13:03:30329.50330.00329.50+14.5018375
13:03:20329.50330.00329.50+14.5018374
13:03:15329.50330.00329.50+14.5018373
13:03:10329.50330.00329.50+14.5018372
13:03:05329.50330.00329.50+14.5028371
13:03:00329.50330.00329.50+14.5088369
13:02:55329.50330.00330.00+15.0068361
13:02:50329.00329.50330.00+15.0088355
13:02:40329.00330.00330.00+15.0038347
13:02:35329.00329.50329.50+14.5048344
13:02:30329.00329.50329.50+14.5018340
13:02:25329.00329.50329.50+14.5018339
13:02:20329.00330.00329.50+14.5018338
13:02:15329.00329.50329.50+14.5028337
13:02:10329.00329.50329.50+14.5088335
13:02:00328.50329.00329.00+14.00118327
13:01:55328.50329.00329.00+14.0088316
13:01:45328.50329.00329.00+14.0058308
13:01:35328.50329.00328.50+13.5018303
13:01:25328.50329.00328.50+13.5018302
13:00:55328.50329.00328.50+13.5018301
13:00:20328.50329.00328.50+13.5018300
13:00:10328.50329.00328.50+13.5048299
13:00:04328.50329.00328.50+13.5068295
12:59:59328.50329.00328.50+13.5028289
12:59:49328.50329.00328.50+13.5018287
12:59:44328.50329.00328.50+13.5018286
12:59:39328.00328.50328.50+13.5018285
12:59:34328.00328.50328.50+13.5028284
12:59:29328.50329.00328.50+13.5028282
12:59:24328.50329.00329.00+14.0018280
12:59:19328.00328.50328.50+13.5018279
12:59:14328.00328.50328.50+13.5018278
12:59:04328.00328.50328.50+13.5048277
12:58:49328.00328.50328.50+13.5058273
12:58:44328.00328.50328.50+13.5048268
12:58:39328.00328.50328.00+13.0038264
12:58:34328.00328.50328.00+13.0028261
12:58:14328.00328.50328.00+13.0018259
12:58:04328.00328.50328.00+13.0018258
12:57:44328.00328.50328.50+13.5018257
12:57:33328.00328.50328.50+13.5018256
12:57:13328.00328.50328.50+13.5018255
12:57:08328.00328.50328.50+13.5018254
12:57:03328.00328.50328.50+13.5018253
12:56:58328.00328.50328.50+13.5018252
12:56:53328.00328.50328.50+13.5038251
12:56:33328.00328.50328.50+13.5018248
12:56:23327.50328.50328.50+13.5028247
12:56:18327.50328.00328.00+13.0038245
12:56:13327.50328.00328.00+13.0058242
12:56:08327.50328.00328.00+13.0018237
12:56:03327.50328.00328.00+13.0058236
12:55:58327.50328.00328.00+13.0018231
12:55:48327.50328.00328.00+13.0058230
12:55:43327.50328.00327.50+12.5048225
12:55:33327.50328.00327.50+12.5058221
12:55:23327.50328.00327.50+12.5018216
12:55:18327.00327.50327.50+12.5038215
12:55:08327.00327.50327.50+12.5028212
12:55:03327.00327.50327.50+12.5028210
12:54:33327.00327.50327.00+12.0018208
12:53:32326.50327.50327.50+12.5018207
12:53:27327.00327.50327.00+12.0018206
12:53:22326.50328.00327.50+12.5018205
12:53:17326.50327.50327.50+12.50198204
12:53:02326.50327.00327.00+12.0018185
12:52:37326.00326.50326.50+11.5028184
12:52:32326.00326.50326.50+11.5028182
12:52:17326.00327.00327.00+12.00118180
12:52:02326.50327.00326.50+11.5018169
12:51:17326.50327.00326.50+11.5018168
12:51:07326.50327.00327.00+12.0088167
12:51:02326.50327.00326.50+11.5058159
12:50:52326.50327.00326.50+11.5058154
12:50:42326.50327.00326.50+11.5018149
12:50:37326.50327.00327.00+12.0048148
12:50:32326.50327.00327.00+12.0018144
12:50:27326.50327.00327.00+12.0018143
12:50:22326.50327.00327.00+12.0018142
12:50:12326.50327.00327.00+12.0018141
12:49:22326.50327.50326.50+11.5018140
12:48:56326.50327.00327.00+12.0018139
12:48:51326.50327.00327.00+12.0028138
12:48:41326.50327.00327.00+12.0058136
12:48:31326.50327.00327.00+12.0018131
12:48:11326.50327.00327.00+12.0018130
12:47:41326.50327.00327.00+12.0018129
12:47:26327.00327.50327.00+12.0068128
12:47:21327.00327.50327.00+12.0028122
12:47:16327.00327.50327.00+12.0028120
12:47:11327.00327.50327.00+12.0078118
12:47:06326.50327.00327.00+12.0058111
12:46:56326.50327.00326.50+11.5018106
12:46:36326.50327.00326.50+11.5038105
12:46:31326.50327.00326.50+11.5018102
12:46:26326.50327.00326.50+11.5028101
12:45:15326.50327.00327.00+12.0018099
12:45:10326.50327.00326.50+11.5018098
12:45:05326.50327.00327.00+12.0018097
12:44:55326.50327.00326.50+11.5018096
12:44:40326.00326.50326.50+11.5028095
12:44:25325.50326.00326.00+11.0058093
12:44:05325.50326.00326.00+11.0018088
12:43:55325.50326.50325.50+10.5018087
12:43:45325.50326.00326.00+11.0028086
12:43:35325.50326.00326.00+11.0018084
12:43:25325.50326.00326.00+11.0018083
12:43:20325.50326.00326.00+11.0028082
12:42:55325.50326.00326.00+11.0028080
12:42:50325.50326.00326.00+11.0028078
12:42:45325.50326.00326.00+11.0018076
12:42:29325.50326.00326.00+11.0018075
12:42:24325.50326.00326.00+11.0058074
12:42:14325.50326.00326.00+11.0018069
12:41:24325.50326.00325.50+10.5018068
12:41:19325.50326.00326.00+11.0018067
12:40:54325.50326.00325.50+10.5038066
12:40:49325.50326.00325.50+10.5048063
12:40:44325.50326.00325.50+10.5018059
12:40:39325.50326.00325.50+10.5018058
12:40:29325.50326.00325.50+10.5018057
12:40:19325.50326.00325.50+10.5018056
12:39:59325.50326.00325.50+10.5018055
12:39:49326.00326.50326.00+11.0018054
12:39:44326.00326.50326.00+11.0068053
12:39:39326.00326.50326.00+11.0088047
12:39:34326.00326.50326.00+11.0018039
12:38:14326.00326.50326.00+11.0018038
12:37:54326.00326.50326.50+11.5028037
12:37:48326.00326.50326.00+11.0018035
12:37:43326.00326.50326.50+11.5018034
12:37:23326.00326.50326.50+11.5018033
12:37:18326.00326.50326.50+11.5048032
12:37:13326.50327.00326.50+11.50138028
12:35:37326.50327.00327.00+12.0018015
12:35:27326.50327.00327.00+12.0018014
12:35:22326.50327.00327.00+12.0018013
12:34:57326.50327.00327.00+12.0028012
12:34:52326.50327.50326.50+11.5018010
12:34:22326.50327.00327.00+12.0018009
12:34:17326.50327.00327.00+12.0018008
12:34:07326.50327.00327.00+12.0018007
12:34:02326.50327.00327.00+12.0018006
12:33:47326.50327.00327.00+12.0038005
12:33:37326.50327.00327.00+12.0018002
12:33:27326.50327.00327.00+12.0028001
12:33:22326.50327.00327.00+12.0017999
12:33:17326.50327.00327.00+12.0017998
12:33:07326.50327.00327.00+12.0017997
12:33:02326.50327.00327.00+12.0017996
12:32:57326.50327.00327.00+12.0017995
12:32:42326.50327.00327.00+12.0017994
12:32:11326.00326.50326.50+11.5077993
12:32:06326.00326.50326.50+11.5027986
12:32:01326.00326.50326.50+11.5027984
12:31:46326.00326.50326.50+11.5017982
12:30:26326.00326.50326.50+11.5017981
12:29:56326.00326.50326.00+11.0047980
12:29:41326.00326.50326.00+11.0027976
12:29:26326.00326.50326.00+11.0017974
12:29:21326.00326.50326.00+11.0017973
12:29:01326.00326.50326.00+11.0017972
12:28:51325.50326.00326.00+11.0067971
12:28:46325.50326.00326.00+11.0027965
12:28:26325.50326.00326.00+11.0017963
12:28:21325.50326.00326.00+11.0017962
12:28:11325.50326.00326.00+11.0017961
12:28:01325.50326.00326.00+11.0017960
12:27:56325.50326.00326.00+11.0017959
12:27:00325.50326.00325.50+10.5017958
12:26:20325.50326.00326.00+11.0017957
12:26:15325.50326.00325.50+10.5017956
12:26:10325.00326.00325.50+10.5027955
12:25:34325.00325.50325.50+10.5017953
12:25:29325.00326.00325.00+10.0067952
12:25:24325.50326.00325.50+10.5037946
12:25:14325.50326.00325.50+10.5017943
12:25:09325.50326.00325.50+10.5047942
12:25:04325.50326.00325.50+10.5017938
12:24:54325.50326.00325.50+10.5017937
12:24:49325.50326.00325.50+10.5017936
12:24:44325.50326.00325.50+10.5027935
12:24:39325.50326.00326.00+11.0017933
12:24:34325.50326.00325.50+10.5017932
12:24:29325.50326.00325.50+10.5027931
12:24:24325.50326.00325.50+10.5017929
12:24:19325.50326.00325.50+10.5027928
12:24:04325.50326.00326.00+11.0017926
12:23:59325.50326.00325.50+10.5027925
12:23:54325.50326.00325.50+10.5027923
12:23:19325.00325.50325.50+10.5037921
12:23:09325.00325.50325.50+10.5017918
12:23:04325.00325.50325.50+10.5027917
12:22:54325.00325.50325.50+10.5017915
12:22:49325.00325.50325.50+10.5017914
12:22:39325.00325.50325.50+10.5017913
12:22:34325.00325.50325.00+10.0087912
12:22:29325.00325.50325.50+10.5097904
12:22:24325.00325.50325.50+10.5037895
12:22:19325.00325.50325.00+10.0027892
12:22:14325.50326.00325.50+10.50227890
12:22:09325.50326.00325.50+10.50307868
12:21:33325.50326.00325.50+10.5017838
12:21:28325.50326.50325.50+10.5037837
12:21:23326.00327.00325.50+10.50107834
12:21:18326.00327.00326.00+11.00307824
12:21:03326.00327.00326.50+11.5017794
12:20:58326.50327.00326.50+11.5077793
12:20:38327.00327.50326.50+11.5047786
12:20:33327.00327.50327.00+12.0077782
12:20:23327.00327.50327.00+12.0017775
12:19:58327.00327.50327.50+12.5017774
12:19:53327.00327.50327.00+12.0017773
12:19:38327.00327.50327.00+12.0017772
12:19:33327.00327.50327.00+12.0017771
12:19:23327.00327.50327.00+12.0017770
12:19:18327.00327.50327.00+12.0017769
12:19:08327.00327.50327.00+12.0017768
12:18:48327.00327.50327.50+12.5017767
12:18:43327.00327.50327.50+12.5027766
12:18:23327.00327.50327.50+12.5017764
12:18:03327.00327.50327.50+12.5017763
12:17:58327.00327.50327.00+12.0027762
12:16:22326.50327.00327.00+12.0017760
12:16:07326.50327.00327.00+12.0027759
12:15:57326.50327.50326.50+11.5017757
12:15:22326.50327.50326.50+11.5017756
12:15:12327.00327.50327.50+12.5017755
12:15:07326.50327.00327.00+12.0037754
12:15:02326.50327.00327.00+12.0027751
12:14:12326.50327.00327.00+12.0017749
12:13:51326.50327.00327.00+12.0017748
12:13:11326.00326.50326.50+11.5037747
12:13:01326.00326.50326.50+11.5017744
12:12:36326.00326.50326.50+11.5017743
12:12:06326.00326.50326.50+11.5027742
12:12:01326.00326.50326.50+11.5017740
12:11:51326.00326.50326.00+11.0017739
12:11:41326.50327.00326.50+11.5027738
12:11:36326.50327.00326.50+11.5017736
12:11:21326.50327.50326.50+11.5017735
12:11:16326.50327.50326.50+11.5047734
12:11:11327.00327.50327.00+12.0077730
12:11:06327.00327.50327.00+12.0037723
12:11:01327.00327.50327.00+12.0017720
12:10:51327.00327.50327.00+12.0017719
12:10:41327.00327.50327.50+12.5017718
12:09:41327.00327.50327.50+12.5017717
12:09:10327.00327.50327.50+12.5017716
12:09:05327.00327.50327.00+12.0017715
12:08:45327.00327.50327.00+12.0017714
12:08:40327.00327.50327.00+12.0017713
12:08:25326.50327.00327.00+12.0017712
12:08:20326.50327.00327.00+12.0047711
12:08:15326.50327.00327.00+12.0017707
12:07:09326.00326.50326.50+11.5017706
12:07:04326.00326.50326.50+11.5027705
12:06:59326.00326.50326.50+11.5027703
12:06:19326.00326.50326.50+11.5017701
12:06:14326.00326.50326.50+11.5017700
12:06:09326.00326.50326.50+11.5017699
12:06:04326.00326.50326.50+11.5037698
12:05:59326.00326.50326.50+11.5057695
12:03:54326.00326.50326.50+11.5027690
12:03:29326.00326.50326.00+11.0027688
12:03:24326.00326.50326.50+11.5027686
12:03:19326.00326.50326.50+11.5017684
12:03:13326.00326.50326.50+11.5017683
12:03:08326.00326.50326.50+11.5017682
12:03:03326.00326.50326.50+11.5027681
12:02:28326.00326.50326.00+11.0017679
12:02:18326.00326.50326.00+11.0027678
12:02:13326.00326.50326.50+11.5017676
12:01:38326.50327.00326.50+11.5057675
12:01:23326.50327.00326.50+11.5017670
12:01:13326.50327.00326.50+11.5017669
12:01:08326.50327.00326.50+11.5017668
12:00:53326.50327.00326.50+11.5017667
12:00:38326.50327.00327.00+12.0037666
12:00:13326.50327.00326.50+11.5017663
12:00:03326.00326.50326.50+11.5037662
11:59:53326.00326.50326.50+11.5017659
11:59:48326.00327.00326.50+11.5017658
11:59:43326.00327.00327.00+12.0017657
11:59:08326.50327.00326.50+11.5017656
11:59:03326.00327.00326.50+11.5017655
11:58:48326.50327.00326.50+11.5027654
11:58:43326.50327.50326.50+11.5037652
11:58:38327.00327.50327.00+12.0057649
11:58:33327.00327.50327.00+12.0017644
11:58:27327.00327.50327.00+12.0027643
11:58:02327.50328.00327.50+12.5027641
11:57:57327.50328.00327.50+12.5017639
11:57:47327.50328.00328.00+13.0017638
11:57:37327.00327.50327.50+12.5097637
11:57:02327.00327.50327.50+12.5027628
11:56:41326.50327.00327.00+12.0017626
11:56:36326.50327.00327.00+12.0017625
11:56:31326.50327.00327.00+12.0017624
11:56:26326.50327.00327.00+12.0017623
11:56:16326.50327.00327.00+12.0027622
11:56:11326.50327.00327.00+12.0017620
11:55:56326.50327.00327.00+12.0017619
11:55:36326.50327.00327.00+12.0017618
11:55:26326.50327.00327.00+12.0017617
11:55:11326.00326.50326.50+11.5017616
11:55:06326.00326.50326.50+11.5027615
11:55:01326.50327.00326.50+11.5047613
11:54:56326.50327.00326.50+11.5017609
11:54:51326.50327.00326.50+11.5017608
11:54:46326.50327.00327.00+12.0017607
11:54:36326.50327.00327.00+12.0027606
11:54:31326.50327.00327.00+12.0017604
11:54:26326.50327.00327.00+12.0037603
11:54:21327.00327.50327.00+12.0027600
11:54:16327.00327.50327.00+12.0027598
11:54:11327.00327.50327.50+12.5027596
11:54:06327.00327.50327.50+12.5047594
11:54:01327.00327.50327.50+12.5017590
11:53:51326.50327.00327.00+12.0037589
11:53:46326.00326.50326.50+11.50197586
11:53:41326.00326.50326.50+11.5027567
11:53:21326.00326.50326.50+11.5017565
11:53:16326.00326.50326.50+11.5037564
11:53:11326.00326.50326.50+11.5017561
11:52:51326.00326.50326.50+11.5017560
11:52:40326.00326.50326.50+11.5017559
11:52:35326.00326.50326.50+11.5017558
11:52:30325.50326.00326.00+11.0047557
11:52:25325.50326.00326.00+11.0047553
11:52:20325.50326.00326.00+11.0067549
11:52:15325.50326.00326.00+11.0017543
11:52:10325.50326.00326.00+11.0037542
11:51:45325.50326.00325.50+10.5017539
11:51:40325.50326.00326.00+11.0037538
11:51:35325.00325.50325.50+10.5037535
11:51:30325.00325.50325.50+10.5097532
11:51:25325.00325.50325.50+10.5067523
11:51:20325.00325.50325.50+10.5027517
11:51:15325.00325.50325.00+10.0037515
11:51:05325.00325.50325.00+10.0027512
11:50:55325.00325.50325.00+10.0017510
11:50:50325.00325.50325.00+10.00117509
11:50:45325.00325.50325.00+10.0047498
11:50:40325.00325.50325.00+10.0097494
11:50:35325.00325.50325.00+10.0017485
11:50:30325.00325.50325.00+10.0047484
11:50:25325.00325.50325.00+10.0037480
11:50:15325.00325.50325.00+10.0097477
11:50:10325.00325.50325.50+10.5017468
11:50:05325.00325.50325.50+10.5027467
11:50:00325.00325.50325.50+10.5017465
11:49:55325.50326.00325.50+10.5047464
11:49:50325.50326.00325.50+10.50307460
11:49:45325.50326.00325.50+10.5017430
11:49:35325.50326.00325.50+10.5017429
11:49:30325.50326.00326.00+11.0017428
11:49:25325.50326.00325.50+10.5017427
11:49:20325.50326.00326.00+11.0017426
11:49:15325.50326.00325.50+10.5037425
11:49:00325.50326.00325.50+10.5017422
11:48:55325.50326.00326.00+11.0017421
11:48:50325.50326.00325.50+10.5027420
11:48:45325.50326.00325.50+10.5027418
11:48:40325.50326.00326.00+11.0017416
11:48:35325.50326.00326.00+11.0017415
11:48:30326.00326.50326.00+11.0037414
11:48:25326.00326.50326.00+11.0057411
11:48:20325.50326.00326.00+11.0047406
11:48:15325.50326.00326.00+11.0037402
11:48:10325.50326.00326.00+11.0047399
11:48:05325.50326.00326.00+11.0027395
11:47:49325.50326.00325.50+10.5017393
11:47:44326.00326.50325.50+10.5027392
11:47:39326.00326.50326.00+11.0027390
11:47:34326.00326.50326.00+11.0017388
11:47:29326.00326.50326.00+11.0027387
11:47:24326.00326.50326.00+11.0027385
11:47:14326.00326.50326.00+11.0037383
11:47:09326.00326.50326.00+11.0027380
11:46:49326.00326.50326.00+11.0027378
11:46:44326.00326.50326.00+11.0027376
11:46:39326.00326.50326.00+11.0037374
11:46:34326.00326.50326.50+11.5077371
11:46:14326.50327.00326.50+11.5047364
11:46:09326.50327.00326.50+11.5017360
11:45:58326.50327.00327.00+12.0017359
11:45:53326.50327.00327.00+12.0027358
11:45:28326.00326.50326.50+11.5037356
11:45:23326.00326.50326.50+11.5017353
11:45:18326.00326.50326.50+11.5037352
11:45:13326.00326.50326.50+11.5037349
11:45:08326.00326.50326.50+11.5027346
11:45:03326.00326.50326.50+11.5077344
11:44:58326.00326.50326.50+11.5037337
11:44:53326.00326.50326.50+11.5057334
11:44:48326.00326.50326.50+11.5017329
11:44:43326.00326.50326.50+11.5017328
11:44:38326.00326.50326.50+11.5027327
11:44:23326.00326.50326.50+11.5017325
11:44:13326.00326.50326.00+11.0037324
11:44:03326.00326.50326.50+11.5027321
11:43:53326.00326.50326.50+11.5027319
11:43:48326.50327.00326.50+11.5047317
11:43:18326.50327.00327.00+12.0027313
11:43:13326.50327.00327.00+12.0027311
11:43:08326.00326.50327.00+12.0027309
11:43:03326.00326.50326.50+11.5027307
11:42:58326.00327.00326.00+11.0017305
11:42:33326.50327.00326.50+11.5027304
11:42:28326.50327.50326.50+11.5027302
11:42:22326.50327.50326.50+11.5017300
11:42:07327.00327.50327.00+12.0047299
11:42:02327.00327.50327.00+12.0067295
11:41:57327.00327.50327.00+12.0027289
11:41:52327.00327.50327.00+12.0017287
11:41:37327.50328.00327.50+12.5047286
11:41:32327.50328.00327.50+12.5027282
11:41:27327.50328.00328.00+13.0017280
11:41:12327.50328.50328.00+13.0017279
11:41:07327.50328.00328.00+13.0027278
11:41:02327.50328.00328.00+13.0027276
11:40:57327.50328.00328.00+13.0017274
11:40:52327.50328.00328.00+13.0017273
11:40:42327.50328.00327.50+12.5017272
11:40:37327.50328.00328.00+13.0047271
11:40:27327.50328.00328.00+13.0017267
11:40:12327.50328.00327.50+12.5017266
11:40:07327.50328.00328.00+13.0017265
11:39:47327.50328.00327.50+12.5017264
11:39:32327.50328.00327.50+12.5017263
11:39:27327.50328.00327.50+12.5017262
11:39:17327.00328.00328.00+13.0027261
11:39:02327.00327.50327.50+12.5057259
11:38:52326.50327.50327.50+12.5027254
11:38:47326.50327.00327.00+12.0037252
11:38:42326.50327.00327.00+12.0047249
11:38:37326.50327.00327.00+12.0047245
11:38:32326.50327.00327.00+12.0017241
11:38:27326.50327.00327.00+12.0017240
11:38:22326.50327.00327.00+12.0017239
11:38:17326.50327.00327.00+12.0047238
11:38:12326.50327.00326.50+11.5027234
11:38:07326.50327.00327.00+12.0027232
11:38:02326.00327.00326.50+11.5017230
11:37:57326.00327.00326.00+11.0017229
11:37:52326.00327.00326.00+11.0067228
11:37:47326.00327.00326.00+11.0057222
11:37:41326.00327.50326.00+11.00117217
11:37:36327.00327.50326.00+11.00337206
11:37:31327.00327.50327.00+12.0067173
11:37:26327.00327.50327.00+12.0047167
11:37:11327.00327.50327.00+12.0027163
11:37:06327.00327.50327.00+12.0037161
11:37:01327.00327.50327.00+12.0047158
11:36:56327.50328.00327.50+12.5047154
11:36:46327.50328.00327.50+12.50137150
11:36:41327.50328.00327.50+12.5017137
11:36:36327.50328.00327.50+12.5027136
11:36:31327.50328.00328.00+13.0027134
11:36:26327.50328.00327.50+12.5037132
11:36:16327.50328.00328.00+13.0017129
11:36:01328.00328.50328.00+13.0077128
11:35:56328.00328.50328.00+13.0017121
11:35:46328.00328.50328.00+13.0027120
11:35:41328.00328.50328.00+13.0017118
11:35:31328.00328.50328.00+13.0017117
11:35:21328.00328.50328.00+13.0017116
11:35:06328.50329.00328.50+13.5017115
11:34:56328.00329.00329.00+14.0017114
11:34:51328.00328.50328.50+13.5087113
11:34:46328.00328.50328.50+13.5017105
11:34:41328.00328.50328.50+13.5017104
11:34:20328.00328.50328.50+13.5017103
11:34:05328.00328.50328.50+13.5017102
11:34:00328.00328.50328.50+13.5087101
11:33:40328.50329.00328.50+13.5017093
11:33:30328.00328.50328.50+13.5027092
11:33:25328.00328.50328.50+13.5017090
11:33:15328.00329.00328.50+13.5017089
11:33:05328.00328.50328.50+13.5057088
11:33:00328.00328.50328.50+13.5017083
11:32:50328.00328.50328.50+13.5027082
11:32:45328.00328.50328.50+13.5017080
11:32:30327.50328.50328.50+13.5017079
11:32:25327.50328.00328.00+13.0077078
11:32:20327.50328.00328.00+13.0047071
11:32:15327.50328.00328.00+13.0047067
11:32:10327.50328.00328.00+13.0037063
11:32:05327.50328.00328.00+13.0017060
11:32:00328.00328.50328.00+13.0067059
11:31:55328.00328.50328.00+13.0027053
11:31:50328.00328.50328.00+13.0027051
11:31:45328.00328.50328.00+13.0027049
11:31:30328.00328.50328.00+13.0027047
11:31:25328.00328.50328.00+13.0027045
11:31:20328.00328.50328.00+13.0027043
11:31:15328.00328.50328.50+13.5017041
11:31:10328.00328.50328.00+13.0037040
11:31:05328.00328.50328.50+13.5037037
11:31:00328.00328.50328.00+13.0017034
11:30:55328.00328.50328.00+13.0027033
11:30:50328.00328.50328.00+13.0017031
11:30:45328.00328.50328.00+13.0027030
11:30:40328.00328.50328.00+13.0057028
11:30:35328.00328.50328.00+13.0027023
11:30:30328.00328.50328.00+13.0047021
11:30:25328.00328.50328.00+13.0017017
11:30:15328.00328.50328.00+13.0087016
11:30:09328.00328.50328.00+13.0017008
11:30:04328.00328.50328.00+13.0027007
11:29:59328.00328.50328.00+13.0027005
11:29:54328.00328.50328.00+13.0087003
11:29:49328.50329.00328.50+13.50146995
11:29:44328.50329.00328.50+13.5036981
11:29:39328.50329.00328.50+13.5026978
11:29:34328.50329.00328.50+13.5036976
11:29:29329.00329.50329.00+14.00116973
11:29:24329.00329.50329.00+14.0026962
11:29:09329.50330.00329.50+14.5086960
11:29:04329.50330.00329.50+14.5016952
11:28:59329.50330.00329.50+14.5056951
11:28:54329.50330.00329.50+14.5036946
11:28:34330.00330.50330.00+15.0016943
11:28:29330.00330.50330.00+15.0016942
11:28:19329.50330.50330.00+15.0016941
11:28:14329.50330.00330.00+15.0046940
11:28:09329.50330.00330.00+15.0026936
11:28:04329.50330.00330.00+15.0046934
11:27:59329.50330.00330.00+15.0026930
11:27:54329.50330.00330.00+15.0026928
11:27:49329.50330.00330.00+15.0036926
11:27:44329.50330.00330.00+15.0026923
11:27:39329.50330.00330.00+15.0066921
11:27:28329.50330.00330.00+15.0016915
11:27:18329.50330.00330.00+15.0026914
11:27:13329.50330.00329.50+14.5026912
11:27:03329.50330.00330.00+15.0016910
11:26:48329.50330.00329.50+14.5046909
11:26:43329.50330.00329.50+14.5016905
11:26:33329.50330.00329.50+14.5016904
11:26:28329.50330.00329.50+14.5016903
11:26:18329.50330.00329.50+14.5026902
11:26:08329.50330.00329.50+14.5016900
11:26:03329.50330.00329.50+14.5016899
11:25:58329.50330.00329.50+14.5016898
11:25:53329.00329.50329.50+14.5016897
11:25:48329.00329.50329.50+14.5036896
11:25:43329.00329.50329.50+14.5036893
11:25:33329.00329.50329.00+14.0026890
11:25:28328.50329.00329.00+14.0026888
11:25:23328.50329.00329.00+14.0016886
11:25:18328.50329.00328.50+13.5036885
11:25:13328.50329.00328.50+13.5016882
11:25:08328.50329.00328.50+13.5056881
11:25:03328.50329.00328.50+13.5056876
11:24:58328.50329.00328.50+13.5016871
11:24:53328.50329.50328.50+13.5076870
11:24:48328.50329.50328.50+13.5076863
11:24:43328.50329.50328.50+13.5086856
11:24:38329.00330.00329.00+14.00306848
11:24:33329.00329.50329.50+14.5046818
11:24:28329.00329.50329.00+14.0056814
11:24:23329.50330.00329.50+14.5076809
11:24:18329.50330.00329.50+14.5066802
11:24:13330.00330.50330.00+15.00266796
11:24:08330.00330.50330.00+15.00116770
11:24:03330.00330.50330.00+15.0086759
11:23:58330.00330.50330.00+15.0066751
11:23:53330.00330.50330.00+15.0096745
11:23:48330.00330.50330.00+15.0086736
11:23:27330.00330.50330.00+15.0046728
11:23:22330.00330.50330.00+15.0026724
11:23:17330.00330.50330.00+15.0016722
11:23:12330.00330.50330.00+15.0076721
11:23:07330.00330.50330.00+15.0026714
11:23:02330.00330.50330.00+15.0056712
11:22:57330.50331.00330.50+15.50156707
11:22:52330.50331.00330.50+15.5066692
11:22:47330.50331.00330.50+15.5026686
11:22:42330.50331.00330.50+15.5026684
11:22:37330.50331.00330.50+15.5016682
11:22:32330.50331.00330.50+15.5056681
11:22:27330.50331.00330.50+15.5016676
11:22:07330.50331.00330.50+15.5016675
11:22:02330.50331.00330.50+15.5026674
11:21:52330.50331.00330.50+15.5016672
11:21:42330.50331.00331.00+16.0016671
11:21:32330.50331.00331.00+16.0016670
11:21:27330.50331.00330.50+15.5016669
11:21:22330.50331.00330.50+15.5016668
11:21:17331.00331.50331.00+16.0066667
11:21:12331.00331.50331.00+16.00206661
11:21:07331.00331.50331.50+16.5016641
11:20:57331.00331.50331.00+16.0016640
11:19:22331.00331.50331.00+16.0016639
11:19:01331.00331.50331.50+16.5016638
11:18:36331.00331.50331.00+16.0026637
11:18:31331.00331.50331.00+16.0056635
11:18:26331.00331.50331.00+16.0016630
11:17:46331.00331.50331.00+16.0016629
11:17:06331.00331.50331.50+16.5016628
11:16:36331.00331.50331.00+16.0016627
11:16:05331.00332.00331.00+16.0016626
11:15:55331.00331.50331.50+16.5046625
11:15:35331.00331.50331.00+16.0026621
11:15:25331.00331.50331.50+16.5016619
11:15:05331.00331.50331.50+16.5016618
11:14:35331.50332.00331.50+16.5016617
11:14:30331.50332.00331.50+16.5026616
11:14:25331.50332.00331.50+16.5016614
11:13:50331.00332.00331.00+16.0016613
11:13:10331.00332.00331.00+16.0016612
11:13:05331.00332.00331.50+16.5016611
11:12:29331.00332.00331.00+16.0016610
11:12:24331.50332.00331.00+16.0076609
11:12:04331.00331.50331.50+16.5026602
11:11:24331.00331.50331.00+16.0016600
11:11:19331.00331.50331.50+16.5016599
11:11:04331.00331.50331.50+16.5016598
11:10:59331.00331.50331.00+16.0056597
11:10:54331.00331.50331.00+16.0016592
11:10:34331.00331.50331.00+16.0016591
11:10:19331.00331.50331.00+16.0036590
11:10:14331.00331.50331.00+16.0026587
11:10:09331.00331.50331.00+16.0036585
11:10:04330.50331.00331.00+16.0056582
11:09:59330.50331.00331.00+16.0016577
11:09:24330.50331.00331.00+16.0026576
11:09:19330.50331.00331.00+16.0026574
11:09:14330.50331.00331.00+16.0016572
11:09:04330.50331.00331.00+16.0016571
11:08:54330.50331.00330.50+15.5016570
11:08:49330.50331.00330.50+15.5026569
11:08:44330.50331.00331.00+16.0016567
11:08:29330.50331.00330.50+15.5016566
11:08:14330.50331.00330.50+15.5026565
11:08:09330.50331.00330.50+15.5016563
11:08:04330.50331.00330.50+15.5036562
11:07:54330.50331.00330.50+15.5026559
11:07:28330.50331.00330.50+15.5016557
11:07:18330.50331.00330.50+15.5016556
11:07:03330.50331.00330.50+15.5026555
11:06:53330.50331.00330.50+15.5016553
11:06:28330.50331.00330.50+15.5016552
11:05:58330.50331.00330.50+15.5016551
11:05:32330.50331.00330.50+15.5036550
11:05:27330.50331.00330.50+15.5026547
11:05:22330.50331.00330.50+15.5016545
11:05:17330.50331.00330.50+15.5016544
11:05:07330.50331.00331.00+16.0016543
11:05:02330.50331.00331.00+16.0016542
11:04:57330.50331.00331.00+16.0016541
11:04:52330.50331.00330.50+15.5016540
11:04:47330.50331.00330.50+15.5016539
11:04:42330.50331.00330.50+15.5016538
11:04:27330.50331.00330.50+15.5046537
11:04:22330.50331.00330.50+15.5056533
11:04:17330.50331.00330.50+15.5066528
11:04:12331.00331.50330.50+15.5036522
11:04:07331.00331.50331.00+16.00106519
11:04:02331.00331.50331.00+16.0076509
11:03:57331.00331.50331.00+16.0056502
11:03:52331.00332.00331.00+16.0076497
11:03:47331.50332.00331.00+16.00306490
11:03:02331.50332.00331.50+16.5016460
11:02:57331.50332.00331.50+16.5016459
11:02:52332.00332.50332.00+17.0076458
11:02:47332.00332.50332.00+17.0026451
11:02:42332.00332.50332.00+17.0016449
11:02:22332.00332.50332.00+17.0016448
11:01:31331.50332.00332.00+17.0016447
11:01:26331.50332.00332.00+17.0026446
11:01:21331.50332.00332.00+17.0056444
11:01:06331.50332.00332.00+17.0016439
11:00:31331.50332.00331.50+16.5016438
11:00:26331.50332.00331.50+16.5026437
11:00:21331.00331.50331.50+16.5036435
11:00:11331.00331.50331.00+16.0016432
11:00:06331.00331.50331.50+16.5016431
10:59:56331.00331.50331.50+16.5016430
10:59:36331.00331.50331.50+16.5016429
10:59:26331.00332.00331.00+16.0026428
10:59:21331.50332.00331.50+16.5016426
10:59:01331.50332.00331.50+16.5026425
10:58:56331.50332.00331.50+16.5016423
10:58:46331.50332.00331.50+16.5016422
10:58:41331.50332.00331.50+16.5016421
10:58:26331.50332.00331.50+16.5016420
10:58:16331.50332.00331.50+16.5016419
10:57:56331.50332.00331.50+16.5016418
10:57:51332.00332.50332.00+17.0066417
10:57:46332.00332.50332.00+17.0086411
10:57:40332.00332.50332.00+17.0056403
10:57:35332.00332.50332.00+17.0026398
10:57:30332.00332.50332.00+17.0016396
10:57:25332.00332.50332.00+17.0026395
10:57:20332.00332.50332.00+17.0016393
10:57:15332.00332.50332.00+17.0016392
10:57:10332.00332.50332.00+17.0016391
10:57:05332.00332.50332.00+17.0016390
10:56:50332.00332.50332.00+17.0036389
10:56:45332.00332.50332.00+17.0016386
10:55:55332.00332.50332.00+17.0016385
10:55:50332.00332.50332.00+17.0016384
10:55:45332.00332.50332.50+17.5016383
10:55:10332.00332.50332.50+17.5016382
10:55:05332.00332.50332.50+17.5016381
10:54:55332.00332.50332.00+17.0016380
10:54:24332.00332.50332.00+17.0016379
10:53:04332.00332.50332.50+17.5016378
10:52:44332.00332.50332.00+17.0016377
10:52:39332.00332.50332.00+17.0036376
10:52:34332.00332.50332.00+17.0016373
10:52:29332.00332.50332.00+17.0026372
10:52:09332.00332.50332.00+17.0016370
10:51:54332.00332.50332.00+17.0026369
10:51:44332.50333.00332.50+17.5096367
10:51:39332.50333.00332.50+17.5016358
10:51:24332.50333.00333.00+18.0016357
10:51:04332.50333.00333.00+18.0016356
10:50:08332.50333.00332.50+17.5016355
10:50:03332.50333.00333.00+18.0016354
10:49:43332.50333.00333.00+18.0026353
10:49:38332.50333.00332.50+17.5026351
10:49:33332.00333.00333.00+18.00106349
10:49:03332.00333.00333.00+18.0016339
10:48:48332.00333.00332.00+17.0016338
10:48:43332.00333.00332.50+17.5016337
10:48:38332.00332.50332.50+17.5016336
10:48:33332.00332.50332.50+17.5016335
10:48:28332.00332.50332.50+17.5016334
10:48:23332.00332.50332.50+17.5016333
10:48:13332.00332.50332.50+17.5016332
10:48:08332.00332.50332.50+17.5036331
10:47:48331.50332.50332.50+17.50106328
10:47:32331.50332.50331.50+16.5016318
10:47:27331.50332.50331.50+16.5016317
10:47:22331.50332.00332.00+17.0066316
10:47:12331.50332.00332.00+17.0036310
10:47:07331.50332.00332.00+17.0086307
10:46:42331.50332.00332.00+17.0016299
10:46:12331.50332.00331.50+16.5016298
10:46:07331.50332.00331.50+16.5016297
10:45:32331.50332.00332.00+17.0016296
10:45:07331.50332.00332.00+17.0016295
10:44:57331.50332.00331.50+16.5016294
10:44:47332.00332.50331.50+16.5036293
10:44:42332.00332.50332.00+17.00126290
10:44:27332.00332.50332.00+17.0016278
10:44:22332.00332.50332.00+17.0026277
10:44:07332.00332.50332.00+17.0026275
10:44:01332.00332.50332.00+17.0056273
10:43:51332.00332.50332.00+17.0016268
10:43:46332.00332.50332.00+17.0026267
10:43:16331.50332.50332.00+17.0016265
10:43:06331.50332.50332.50+17.5016264
10:42:56331.50332.50331.50+16.5016263
10:42:51331.50332.50332.00+17.0016262
10:42:46331.50332.00332.00+17.0036261
10:42:41331.50332.00332.00+17.0016258
10:42:36332.00332.50331.50+16.5016257
10:42:31332.00332.50332.00+17.0036256
10:42:16332.00332.50332.00+17.0016253
10:42:01332.00332.50332.00+17.0016252
10:41:51332.00332.50332.00+17.0016251
10:41:26331.50332.00332.00+17.0076250
10:41:21331.50332.00331.50+16.5016243
10:41:06331.50332.00332.00+17.0016242
10:41:01331.50332.00331.50+16.5046241
10:40:56332.00332.50331.50+16.5036237
10:40:51332.00332.50332.00+17.0076234
10:40:46332.00332.50332.00+17.0056227
10:40:41332.00332.50332.00+17.0086222
10:40:36332.50333.00332.50+17.50256214
10:40:31332.50333.00332.50+17.5016189
10:40:16332.50333.50332.50+17.5026188
10:40:11332.50333.50333.00+18.0016186
10:40:06332.50333.50332.50+17.5026185
10:39:56333.00333.50333.00+18.0016183
10:39:51333.00333.50333.00+18.0016182
10:39:30333.00333.50333.50+18.5016181
10:39:25333.00333.50333.00+18.0026180
10:39:05332.50333.50333.00+18.0016178
10:38:45332.50333.50332.50+17.5016177
10:38:40332.50333.00333.00+18.0016176
10:38:35332.50333.00333.00+18.0016175
10:38:25332.50333.00332.50+17.5026174
10:38:20332.50333.00333.00+18.0036172
10:38:15332.50333.00333.00+18.0036169
10:38:10332.50333.00333.00+18.0016166
10:37:55332.50333.00332.50+17.5016165
10:37:50332.50333.00332.50+17.5056164
10:37:45332.50333.00332.50+17.5026159
10:37:40332.50333.00332.50+17.5016157
10:37:35332.50333.00332.50+17.5026156
10:37:19332.50333.00332.50+17.5016154
10:37:14332.50333.00332.50+17.5016153
10:37:09333.00333.50333.00+18.0026152
10:37:04333.00333.50333.00+18.0026150
10:36:54333.00333.50333.00+18.0036148
10:36:49333.50334.00333.50+18.5076145
10:36:24333.50334.00333.50+18.5016138
10:36:04333.50334.00333.50+18.5016137
10:35:59333.50334.00333.50+18.5016136
10:35:34333.50334.00333.50+18.5026135
10:35:24333.50334.00333.50+18.5026133
10:35:19333.50334.00333.50+18.5016131
10:35:09333.50334.00333.50+18.5026130
10:35:04333.50334.00334.00+19.0016128
10:34:59333.50334.00333.50+18.5016127
10:34:54334.00334.50334.00+19.0026126
10:34:49334.00334.50334.00+19.0016124
10:34:44334.00334.50334.00+19.0016123
10:34:29334.00334.50334.00+19.0016122
10:33:59334.50335.00334.50+19.5066121
10:33:54334.50335.00334.50+19.5026115
10:33:29334.50335.00334.50+19.5016113
10:33:24334.00334.50334.50+19.5046112
10:33:19334.00334.50334.50+19.5016108
10:33:14334.50335.00334.50+19.5036107
10:33:08334.50335.00334.50+19.5026104
10:33:03334.50335.00334.50+19.5036102
10:32:58334.50335.00334.50+19.5026099
10:32:53334.50335.00334.50+19.5016097
10:32:48334.50335.00334.50+19.50116096
10:32:13334.00334.50334.50+19.5026085
10:31:58334.00334.50334.50+19.5086083
10:31:48334.00334.50334.50+19.5016075
10:31:23334.00334.50334.50+19.5026074
10:31:18334.00334.50334.50+19.5016072
10:31:13334.00334.50334.50+19.5066071
10:31:03334.00334.50334.50+19.5026065
10:30:53334.00334.50334.50+19.5036063
10:30:43334.00334.50334.50+19.5016060
10:30:18334.00334.50334.50+19.5016059
10:30:08333.50334.00334.50+19.5026058
10:30:03333.50334.00334.00+19.0046056
10:29:58333.50334.00333.50+18.5026052
10:29:28333.50334.00333.50+18.5016050
10:29:23333.50334.00334.00+19.0016049
10:29:08333.50334.00334.00+19.0026048
10:29:03333.50334.00334.00+19.0016046
10:28:17333.50334.00334.00+19.0016045
10:28:12333.50334.00334.00+19.0016044
10:28:07333.50334.00334.00+19.0016043
10:27:57333.50334.00334.00+19.0016042
10:27:47333.50334.00334.00+19.0016041
10:27:37333.50334.00334.00+19.0016040
10:27:32333.50334.00334.00+19.0016039
10:27:22333.50334.00334.00+19.0016038
10:27:02333.50334.00334.00+19.0016037
10:26:57333.50334.00333.50+18.5016036
10:26:47333.50334.00333.50+18.5026035
10:26:42333.50334.00333.50+18.5016033
10:26:27333.50334.00333.50+18.5026032
10:26:22333.50334.00334.00+19.0016030
10:25:57333.50334.00333.50+18.5016029
10:25:41334.00334.50334.00+19.0036028
10:25:36334.00334.50334.00+19.0036025
10:25:31334.00334.50334.00+19.0036022
10:25:26334.00334.50334.00+19.0016019
10:25:11334.00334.50334.00+19.0036018
10:25:06334.00334.50334.50+19.5016015
10:24:51334.00334.50334.00+19.0016014
10:24:41334.00334.50334.50+19.5016013
10:24:36334.00334.50334.50+19.5056012
10:24:21334.00334.50334.50+19.5016007
10:24:01334.50335.00334.50+19.5016006
10:23:56334.50335.00334.50+19.5016005
10:23:46334.50335.00334.50+19.5016004
10:23:41334.50335.00334.50+19.5036003
10:23:36334.50335.00334.50+19.5016000
10:23:31334.50335.00334.50+19.5015999
10:23:26334.50335.00334.50+19.5025998
10:23:21334.50335.00334.50+19.5015996
10:23:16334.50335.00334.50+19.5015995
10:23:11334.50335.00334.50+19.5025994
10:23:06334.50335.00334.50+19.5015992
10:23:01334.50335.00334.50+19.5035991
10:22:51334.50335.00334.50+19.5015988
10:22:46334.50335.00334.50+19.5015987
10:22:26334.50335.00335.00+20.0035986
10:22:16334.50335.00335.00+20.0015983
10:22:06334.50335.00335.00+20.0015982
10:22:00334.50335.00334.50+19.5025981
10:21:35334.50335.00335.00+20.0035979
10:21:20334.50335.00335.00+20.0025976
10:21:10334.50335.00335.00+20.0025974
10:21:05334.50335.00335.00+20.0025972
10:21:00334.50335.00335.00+20.0015970
10:20:55334.50335.00335.00+20.0015969
10:20:50334.50335.00334.50+19.5025968
10:20:45334.50335.00335.00+20.0025966
10:20:35334.00335.00335.00+20.0015964
10:20:10334.00334.50334.50+19.5015963
10:19:50334.00334.50334.50+19.5015962
10:19:45334.00334.50334.50+19.5015961
10:19:30334.00334.50334.50+19.5025960
10:19:25334.00334.50334.50+19.5015958
10:19:15334.00334.50334.50+19.5015957
10:19:10334.00334.50334.50+19.5035956
10:19:05334.00334.50334.50+19.5035953
10:18:50333.50334.50334.50+19.5015950
10:18:45334.00334.50334.00+19.0015949
10:18:40334.00334.50334.00+19.0065948
10:18:25334.00334.50334.50+19.5015942
10:18:20334.00334.50334.00+19.0015941
10:18:15333.50334.50334.00+19.0025940
10:18:10333.50334.00334.00+19.00125938
10:18:05333.50334.00334.00+19.0015926
10:17:50333.50334.00334.00+19.0035925
10:17:44333.50334.00334.00+19.0035922
10:17:39333.50334.00334.00+19.0015919
10:17:29334.00334.50334.00+19.0055918
10:17:14334.00334.50334.00+19.0035913
10:17:09334.00334.50334.50+19.5035910
10:17:04334.00334.50334.50+19.5025907
10:16:59334.00334.50334.50+19.5015905
10:16:54334.00334.50334.50+19.5015904
10:16:49334.00334.50334.50+19.5025903
10:16:44334.00334.50334.00+19.0015901
10:16:39334.00334.50334.50+19.5015900
10:16:34334.00334.50334.00+19.0015899
10:16:19334.00334.50334.00+19.0015898
10:16:14334.00334.50334.50+19.5025897
10:16:09334.50335.00334.00+19.0045895
10:16:04334.50335.00335.00+20.0015891
10:15:54334.00334.50335.00+20.0015890
10:15:39333.50335.00335.00+20.0025889
10:15:34333.50334.00334.00+19.0065887
10:15:24334.00334.50334.50+19.5015881
10:15:19333.50334.00334.00+19.0015880
10:15:14333.50335.00334.00+19.0015879
10:15:09334.00335.00334.00+19.0015878
10:15:04333.50334.50335.00+20.0025877
10:14:59334.50335.00334.50+19.5015875
10:14:53333.50334.00334.50+19.5025874
10:14:48334.00334.50333.50+18.5085872
10:14:43334.00335.00334.00+19.00155864
10:14:38334.50335.00334.00+19.00325849
10:14:33334.50335.50334.50+19.5025817
10:14:28335.00335.50334.50+19.5075815
10:14:23335.00335.50335.00+20.00115808
10:14:18335.00335.50335.50+20.5015797
10:14:08335.00335.50335.50+20.5035796
10:14:03335.00335.50335.50+20.5035793
10:13:58335.00335.50335.50+20.5025790
10:13:53335.00335.50335.50+20.5025788
10:13:48335.00335.50335.50+20.5015786
10:13:43335.00335.50335.50+20.5025785
10:13:38335.00335.50335.50+20.5035783
10:13:33335.00335.50335.50+20.5025780
10:13:28335.00335.50335.50+20.5025778
10:13:18335.00335.50335.50+20.5035776
10:13:08335.00335.50335.50+20.5015773
10:13:03335.00335.50335.50+20.5015772
10:12:58335.00336.00335.00+20.0015771
10:12:53335.00335.50335.50+20.5055770
10:12:48335.00335.50335.50+20.5015765
10:12:43335.50336.00335.50+20.5055764
10:12:38335.50336.00335.50+20.5015759
10:12:33335.50336.00335.50+20.5015758
10:12:28335.00335.50335.50+20.50105757
10:12:23335.00335.50335.50+20.5035747
10:12:18335.00335.50335.50+20.5015744
10:12:13335.00335.50335.50+20.5035743
10:12:08335.00335.50335.00+20.0025740
10:12:03335.00335.50335.50+20.5015738
10:11:58334.50335.50335.00+20.0015737
10:11:53334.50335.00335.00+20.0035736
10:11:48334.50335.00335.00+20.0055733
10:11:43334.50335.00334.50+19.5035728
10:11:38334.50335.00335.00+20.0065725
10:11:33334.50335.00334.50+19.5085719
10:11:28335.50336.00334.50+19.50155711
10:11:23336.00336.50336.00+21.00405696
10:11:18336.00336.50336.50+21.5075656
10:11:13336.00336.50336.50+21.5095649
10:11:08336.00336.50336.50+21.50145640
10:11:03336.00336.50336.50+21.50115626
10:10:58336.00336.50336.50+21.50135615
10:10:53336.00336.50336.50+21.5055602
10:10:47336.00336.50336.50+21.50125597
10:10:42335.50336.00336.00+21.00435585
10:10:37335.50336.00336.00+21.00185542
10:10:32335.50336.00336.00+21.0095524
10:10:27335.00335.50335.50+20.50175515
10:10:22334.50335.00335.00+20.001545498
10:10:17334.00334.50335.00+20.00435344
10:10:12333.50334.00334.50+19.50315301
10:10:07333.50334.00334.00+19.00475270
10:10:02333.00333.50333.50+18.50195223
10:09:57333.00333.50333.50+18.50205204
10:09:52333.00333.50333.50+18.5085184
10:09:47332.50333.00333.50+18.50175176
10:09:42332.50333.00333.00+18.00245159
10:09:37332.50333.00333.00+18.00105135
10:09:07332.50333.00333.00+18.0015125
10:08:57332.50333.00332.50+17.5015124
10:08:47332.50333.00332.50+17.5015123
10:08:42332.50333.00332.50+17.5015122
10:08:37332.50333.00332.50+17.5015121
10:08:32332.50333.00333.00+18.0015120
10:08:17332.50333.00332.50+17.5015119
10:08:02332.50333.00333.00+18.0015118
10:07:57332.50333.00333.00+18.0025117
10:07:52332.50333.00333.00+18.0055115
10:07:42332.50333.00332.50+17.5015110
10:07:16332.50333.00332.50+17.5015109
10:07:11332.50333.00332.50+17.5015108
10:07:06332.50333.00333.00+18.0015107
10:07:01332.50333.00332.50+17.5015106
10:06:56332.50333.00333.00+18.0015105
10:06:51332.50333.00333.00+18.0025104
10:06:46332.50333.00333.00+18.0025102
10:06:41332.00332.50332.50+17.50135100
10:06:36332.00332.50332.50+17.5015087
10:06:31332.00332.50332.00+17.0015086
10:06:26331.50332.00332.00+17.00125085
10:06:21331.50332.00332.00+17.0025073
10:06:16331.50332.00332.00+17.0065071
10:06:11331.50332.00331.50+16.5015065
10:05:51331.50332.00332.00+17.0015064
10:05:26331.50332.00331.50+16.5035063
10:05:21331.50332.00331.50+16.5025060
10:05:11331.50332.00331.50+16.5025058
10:05:06331.50332.00332.00+17.0015056
10:04:56331.50332.00331.50+16.5015055
10:04:46331.50332.00331.50+16.5015054
10:04:41331.50332.00331.50+16.5015053
10:04:36331.50332.00331.50+16.5015052
10:04:31331.50332.00331.50+16.5015051
10:04:26331.50332.00331.50+16.5015050
10:04:21331.50332.00331.50+16.5015049
10:03:41331.50332.00331.50+16.5025048
10:03:36331.50332.00331.50+16.5015046
10:03:21331.50332.00331.50+16.5025045
10:03:15331.50332.00332.00+17.0015043
10:03:05331.50332.00332.00+17.0015042
10:02:30331.50332.00332.00+17.0015041
10:02:25331.50332.00332.00+17.0065040
10:02:20331.50332.00332.00+17.0015034
10:02:05331.50332.00331.50+16.5015033
10:01:50331.50332.00331.50+16.5025032
10:01:45331.50332.00331.50+16.5055030
10:01:40331.50332.00331.50+16.5055025
10:01:35331.50332.00331.50+16.5015020
10:01:30331.50332.00332.00+17.0015019
10:01:10331.50332.00332.00+17.0015018
10:01:05331.50332.00332.00+17.0015017
10:01:00331.50332.00332.00+17.0025016
10:00:35331.50332.00332.00+17.0015014
10:00:20331.50332.00332.00+17.0055013
10:00:15331.50332.00332.00+17.0035008
10:00:10331.50332.00332.00+17.0025005
10:00:05331.50332.00331.50+16.5015003
10:00:00331.50332.00331.50+16.5055002
09:59:55331.50332.00331.50+16.5064997
09:59:35332.00332.50331.50+16.5034991
09:59:30332.00332.50332.00+17.0054988
09:59:25332.00332.50332.00+17.0034983
09:59:20332.00332.50332.00+17.0014980
09:59:10332.00332.50332.00+17.0014979
09:59:05332.00332.50332.00+17.0014978
09:59:00332.00332.50332.00+17.0024977
09:58:40332.00332.50332.00+17.0014975
09:58:24332.00332.50332.50+17.5014974
09:58:19332.00332.50332.50+17.5014973
09:58:09332.00332.50332.50+17.5034972
09:58:04332.00332.50332.00+17.0014969
09:57:54332.00332.50332.50+17.5024968
09:57:19332.00332.50332.50+17.5014966
09:57:04331.00332.50332.50+17.5024965
09:56:59331.00332.00332.50+17.5024963
09:56:54331.00332.00332.00+17.0014961
09:56:49332.00332.50332.00+17.0044960
09:56:38332.00332.50332.00+17.0044956
09:56:33331.00332.00332.00+17.0014952
09:56:28332.00332.50332.00+17.0064951
09:56:23332.00332.50332.00+17.0034945
09:56:18332.00332.50332.00+17.0024942
09:56:13332.00332.50332.00+17.0024940
09:56:08332.00332.50332.00+17.0014938
09:56:03332.00332.50332.00+17.0014937
09:55:53332.00332.50332.00+17.0014936
09:55:48332.00332.50332.00+17.0014935
09:55:03332.00332.50332.50+17.5014934
09:54:38332.00332.50332.50+17.5024933
09:54:33332.00332.50332.50+17.5024931
09:54:23332.00332.50332.50+17.5024929
09:54:18332.00332.50332.50+17.5014927
09:54:13332.00332.50332.50+17.5014926
09:54:08332.00332.50332.50+17.5014925
09:54:03332.00332.50332.00+17.0014924
09:53:58332.00332.50332.50+17.5014923
09:53:53332.00332.50332.50+17.5014922
09:53:48332.00332.50332.50+17.5024921
09:53:43332.00332.50332.50+17.5014919
09:53:23332.00332.50332.00+17.0014918
09:53:08332.00332.50332.50+17.5014917
09:53:03332.00332.50332.50+17.5014916
09:52:42332.00332.50332.50+17.5014915
09:52:27332.00332.50332.50+17.5014914
09:52:22332.00332.50332.00+17.0014913
09:52:12332.00332.50332.00+17.0034912
09:52:02332.00332.50332.00+17.0014909
09:51:57332.00332.50332.00+17.0014908
09:51:47332.00332.50332.00+17.0014907
09:51:42332.00333.00332.00+17.0034906
09:51:37331.50332.00333.00+18.00404903
09:51:27332.00332.50332.00+17.00194863
09:51:22332.00332.50332.00+17.0014844
09:51:17332.50333.00332.50+17.50164843
09:51:12332.50333.00332.50+17.5044827
09:51:07332.00332.50332.50+17.5054823
09:51:02332.00332.50332.50+17.5024818
09:50:57332.00332.50332.50+17.5024816
09:50:52332.00332.50332.50+17.5044814
09:50:47332.00332.50332.50+17.5024810
09:50:42331.50332.00332.50+17.5024808
09:50:37331.50332.00332.00+17.00174806
09:50:32331.50332.00332.00+17.00104789
09:50:27331.00331.50331.50+16.50344779
09:50:22331.00331.50331.50+16.5054745
09:50:12331.00331.50331.00+16.0014740
09:50:02331.00331.50331.50+16.5014739
09:49:52331.00331.50331.50+16.5014738
09:49:42331.00331.50331.00+16.0014737
09:49:32331.00331.50331.00+16.0024736
09:49:27331.00331.50331.50+16.5024734
09:49:22330.50331.00331.00+16.00204732
09:49:07330.50331.00330.50+15.5044712
09:49:02330.50331.00330.50+15.5024708
09:48:57330.50331.00330.50+15.5024706
09:48:52330.50331.00330.50+15.5014704
09:48:37330.50331.00330.50+15.5034703
09:48:32330.50331.00330.50+15.5014700
09:48:27330.50331.00330.50+15.5014699
09:48:17330.50331.00330.50+15.5024698
09:48:02330.50331.00330.50+15.5024696
09:47:52330.50331.00330.50+15.5014694
09:47:31330.50331.00330.50+15.5014693
09:47:26330.50331.00330.50+15.5014692
09:47:11330.50331.00330.50+15.5044691
09:47:06330.50331.00331.00+16.0014687
09:47:01330.50331.00330.50+15.5034686
09:46:51330.50331.00330.50+15.5014683
09:46:46330.50331.00330.50+15.5014682
09:46:36330.50331.00330.50+15.5014681
09:46:26330.50331.00331.00+16.0014680
09:46:11330.50331.00331.00+16.0014679
09:46:01331.00331.50331.00+16.0054678
09:45:46331.00331.50331.00+16.0014673
09:45:41331.00331.50331.00+16.0014672
09:45:21331.00331.50331.00+16.0034671
09:45:16331.00331.50331.00+16.0024668
09:45:11331.00331.50331.00+16.0014666
09:45:06331.00331.50331.00+16.0014665
09:44:55331.00331.50331.00+16.0024664
09:44:50330.50331.00331.00+16.0014662
09:44:45331.00331.50331.00+16.0014661
09:44:40331.00331.50331.00+16.0044660
09:44:25331.00331.50331.00+16.0074656
09:44:20331.00331.50331.00+16.0034649
09:44:15331.00331.50331.00+16.0024646
09:44:10331.00331.50331.00+16.0014644
09:44:05330.50331.00331.00+16.0094643
09:44:00330.50331.00331.00+16.0034634
09:43:55330.50331.00331.00+16.0014631
09:43:50331.00331.50331.00+16.0044630
09:43:45330.50331.00331.00+16.0074626
09:43:40331.00331.50331.00+16.00184619
09:43:35331.00331.50331.00+16.00174601
09:43:30331.00331.50331.00+16.0034584
09:43:25331.00331.50331.00+16.0054581
09:43:20331.00331.50331.00+16.0014576
09:43:15331.00331.50331.00+16.0074575
09:43:10331.00331.50331.00+16.0024568
09:43:05331.00331.50331.00+16.00404566
09:43:00331.00331.50331.50+16.5014526
09:42:45331.00331.50331.50+16.5044525
09:42:40331.00331.50331.50+16.5044521
09:42:35331.50332.00331.50+16.5014517
09:42:30331.50332.00331.50+16.5034516
09:42:25331.50332.00331.50+16.5024513
09:42:20331.50332.00331.50+16.5054511
09:42:15331.50332.00331.50+16.5024506
09:42:00332.00332.50331.50+16.5084504
09:41:55331.50332.00332.00+17.0084496
09:41:50331.50332.00332.00+17.0054488
09:41:45331.50332.00331.50+16.5014483
09:41:40331.50332.00332.00+17.0054482
09:41:35331.50332.00331.50+16.5014477
09:41:30332.00332.50332.00+17.0074476
09:41:25332.00332.50332.00+17.0064469
09:41:20332.00333.00332.00+17.0034463
09:41:15332.00333.00332.00+17.0034460
09:41:05332.00333.00332.00+17.0014457
09:41:00332.00333.00332.00+17.0024456
09:40:54332.50333.00332.50+17.5014454
09:40:49332.50333.00332.50+17.5064453
09:40:44332.50333.00333.00+18.0014447
09:40:39332.00332.50332.50+17.5084446
09:40:34332.00332.50332.00+17.0014438
09:40:29332.00332.50332.00+17.0014437
09:40:24332.00332.50332.00+17.0024436
09:40:19332.50333.00332.50+17.5084434
09:40:14332.50333.00332.50+17.5014426
09:40:04332.50333.00332.50+17.5014425
09:39:54332.50333.00332.50+17.5024424
09:39:49332.50333.00332.50+17.5054422
09:39:39332.50333.00332.50+17.5014417
09:39:34332.50333.00332.50+17.5084416
09:39:29332.50333.00332.50+17.5014408
09:39:19332.50333.00332.50+17.5014407
09:39:14333.00333.50333.00+18.0044406
09:39:09333.00333.50333.00+18.0014402
09:39:04332.50333.50333.50+18.5024401
09:38:59332.50333.00333.00+18.0014399
09:38:54332.50333.00333.00+18.0054398
09:38:49332.50333.00333.00+18.0034393
09:38:44332.50333.00333.00+18.0034390
09:38:39332.50333.00333.00+18.0024387
09:38:34333.00333.50333.00+18.00104385
09:38:29333.00333.50333.00+18.0044375
09:38:24333.00333.50333.00+18.0014371
09:38:14333.00333.50333.00+18.0014370
09:38:04333.00333.50333.50+18.5014369
09:37:59333.00333.50333.50+18.5024368
09:37:54333.50334.00333.50+18.5034366
09:37:49333.50334.00333.50+18.5074363
09:37:44333.50334.00333.50+18.5014356
09:37:38333.50334.00333.50+18.5014355
09:37:33333.50334.00333.50+18.5014354
09:37:23333.50334.00333.50+18.5014353
09:37:18333.50334.00333.50+18.5014352
09:37:08334.00334.50334.00+19.0084351
09:37:03334.00334.50334.00+19.00214343
09:36:58334.00334.50334.00+19.0074322
09:36:53334.00334.50334.00+19.0044315
09:36:48334.00334.50334.00+19.0034311
09:36:43334.00334.50334.50+19.5034308
09:36:38334.00334.50334.50+19.5014305
09:36:33334.00334.50334.50+19.5014304
09:36:28334.00334.50334.50+19.5034303
09:36:23334.00334.50334.50+19.5014300
09:36:18334.00334.50334.50+19.5034299
09:36:13334.00334.50334.50+19.5054296
09:36:08334.00334.50334.00+19.0034291
09:36:03334.00334.50334.00+19.0034288
09:35:58334.00334.50334.50+19.5064285
09:35:53334.00334.50334.50+19.5064279
09:35:48334.00334.50334.50+19.5024273
09:35:43334.00334.50334.50+19.50174271
09:35:38334.00334.50334.00+19.0054254
09:35:33334.00334.50334.00+19.0084249
09:35:28334.00334.50334.00+19.0074241
09:35:23334.50335.00334.00+19.00174234
09:35:18334.50335.00334.50+19.50104217
09:35:13334.00334.50334.50+19.50164207
09:35:08333.50334.00334.50+19.50144191
09:35:03333.50334.00334.00+19.00144177
09:34:58333.50334.00334.00+19.0094163
09:34:53333.00334.00334.00+19.00114154
09:34:48333.00334.00334.00+19.0024143
09:34:43333.00334.00333.50+18.5024141
09:34:38333.00333.50333.50+18.5074139
09:34:33332.50333.00333.00+18.00464132
09:34:28332.00332.50332.50+17.5094086
09:34:23332.00332.50332.50+17.5034077
09:34:18332.00332.50332.50+17.5014074
09:34:07332.00332.50332.50+17.5014073
09:34:02332.00332.50332.50+17.5054072
09:33:47332.00332.50332.50+17.5014067
09:33:42332.00332.50332.00+17.0014066
09:33:32332.00332.50332.50+17.5014065
09:33:22332.00332.50332.50+17.5024064
09:33:17331.50332.00332.50+17.5064062
09:33:12331.50332.00332.00+17.00124056
09:33:07331.50332.00332.00+17.0054044
09:33:02331.50332.00332.00+17.0014039
09:32:47331.50332.00331.50+16.5024038
09:32:27331.50332.00331.50+16.5024036
09:32:17331.50332.00332.00+17.0034034
09:32:12331.50332.00331.50+16.5024031
09:32:07331.00331.50331.50+16.5014029
09:32:02331.00331.50331.50+16.50114028
09:31:57331.00331.50331.50+16.5014017
09:31:52331.00331.50331.00+16.0024016
09:31:47331.00331.50331.00+16.0014014
09:31:42331.00332.00331.00+16.0024013
09:31:37331.50332.00331.50+16.5034011
09:31:32331.50332.00331.50+16.5034008
09:31:27331.50332.00331.50+16.5024005
09:31:22331.50332.00331.50+16.5084003
09:31:17331.50332.00331.50+16.5023995
09:31:12331.50332.00331.50+16.5023993
09:31:07331.00331.50331.50+16.5053991
09:31:02331.00331.50331.50+16.50103986
09:30:57331.50332.00331.50+16.5073976
09:30:52331.50332.00331.50+16.5063969
09:30:47331.50332.00331.50+16.50103963
09:30:37331.50332.00331.50+16.5033953
09:30:32331.50332.00331.50+16.5053950
09:30:27331.50332.00331.50+16.5023945
09:30:22331.50332.00331.50+16.5013943
09:30:17331.50332.00331.50+16.5033942
09:30:12331.50332.00331.50+16.5013939
09:30:07331.50332.00332.00+17.0063938
09:30:02332.00332.50332.00+17.0053932
09:29:57332.00332.50332.00+17.00203927
09:29:52332.00332.50332.00+17.0023907
09:29:46332.00332.50332.00+17.0013905
09:29:41332.50333.00332.50+17.5053904
09:29:36332.50333.00332.50+17.5063899
09:29:31332.50333.00332.50+17.5043893
09:29:26332.50333.00332.50+17.5033889
09:29:21332.50333.00332.50+17.5033886
09:29:16332.50333.00332.50+17.5083883
09:29:11332.50333.00332.50+17.5073875
09:29:06332.50333.00332.50+17.5053868
09:29:01332.50333.00332.50+17.5023863
09:28:56332.50333.00333.00+18.0033861
09:28:51332.50333.00333.00+18.0043858
09:28:46332.50333.00332.50+17.5053854
09:28:41332.50333.00332.50+17.5053849
09:28:36332.50333.00332.50+17.5093844
09:28:31332.50333.00332.50+17.5013835
09:28:26332.50333.00332.50+17.5023834
09:28:21332.50333.00332.50+17.5023832
09:28:16332.50333.00332.50+17.5013830
09:28:11332.50333.00332.50+17.5023829
09:28:06332.50333.00332.50+17.5033827
09:27:56332.50333.00332.50+17.5033824
09:27:51332.50333.00332.50+17.5023821
09:27:46332.50333.00332.50+17.5013819
09:27:41332.00332.50333.00+18.0033818
09:27:35332.50333.00332.50+17.5023815
09:27:30332.00332.50332.50+17.5033813
09:27:25332.00332.50332.50+17.5033810
09:27:20332.00332.50332.50+17.5023807
09:27:15332.00332.50332.50+17.5033805
09:27:05331.50332.50332.00+17.0033802
09:27:00331.50332.50332.00+17.0013799
09:26:55331.50332.00332.00+17.0083798
09:26:50331.00332.00332.00+17.0043790
09:26:45331.00331.50331.50+16.5013786
09:26:40331.00331.50331.50+16.5033785
09:26:35331.00331.50331.50+16.5093782
09:26:30331.00331.50331.00+16.0043773
09:26:25331.00331.50331.00+16.0023769
09:26:20331.00331.50331.00+16.0033767
09:26:15331.00331.50331.00+16.0013764
09:26:10331.00331.50331.00+16.0023763
09:26:05331.00331.50331.00+16.0013761
09:26:00331.00331.50331.50+16.5023760
09:25:55331.50332.00331.50+16.5083758
09:25:50331.50332.00331.50+16.5053750
09:25:45331.00331.50331.50+16.5033745
09:25:40330.50331.00331.00+16.00133742
09:25:35330.50331.00331.00+16.0023729
09:25:30330.50331.00331.00+16.0043727
09:25:25330.50331.00331.00+16.0033723
09:25:20330.50331.00331.00+16.0033720
09:25:15330.50331.00331.00+16.0033717
09:25:10330.50331.00331.00+16.0023714
09:25:05330.50331.00330.50+15.5033712
09:24:55330.50331.00330.50+15.5033709
09:24:50330.50331.00330.50+15.5013706
09:24:45330.50331.00330.50+15.50153705
09:24:40330.50331.00330.50+15.5023690
09:24:35330.50331.00330.50+15.5013688
09:24:30330.50331.00330.50+15.5033687
09:24:25330.50331.00330.50+15.5023684
09:24:20330.50331.00330.50+15.5013682
09:24:15330.50331.00330.50+15.5033681
09:24:10330.00330.50330.50+15.5063678
09:24:05330.50331.00330.00+15.0023672
09:24:00330.50331.00330.50+15.5073670
09:23:55330.50331.00330.50+15.5043663
09:23:50330.50331.00331.00+16.0053659
09:23:45330.50331.00330.50+15.5053654
09:23:40331.00331.50331.00+16.00153649
09:23:35331.00331.50331.00+16.0053634
09:23:30331.00331.50331.00+16.0043629
09:23:24331.00331.50331.00+16.0043625
09:23:19331.50332.00331.50+16.5023621
09:23:14331.50332.00331.50+16.5023619
09:23:09331.50332.00331.50+16.50103617
09:23:04331.50332.00331.50+16.5023607
09:22:59332.00332.50332.00+17.0013605
09:22:54332.00332.50332.00+17.0023604
09:22:49332.00332.50332.00+17.0023602
09:22:44331.50332.00332.00+17.0033600
09:22:39332.00332.50332.00+17.0043597
09:22:34332.00332.50332.00+17.0033593
09:22:29331.50332.00332.00+17.0023590
09:22:24331.50332.00332.00+17.0053588
09:22:19332.00332.50332.00+17.0063583
09:22:14332.00332.50332.00+17.0033577
09:22:09332.00332.50332.00+17.0073574
09:22:04331.50332.00332.00+17.0063567
09:21:59331.50332.00332.00+17.00103561
09:21:54332.00332.50332.00+17.00113551
09:21:49332.00332.50332.00+17.0023540
09:21:44332.50333.00332.00+17.00193538
09:21:39332.50333.00332.50+17.50143519
09:21:34332.50333.00332.50+17.50163505
09:21:29332.50333.00332.50+17.5033489
09:21:24333.00333.50333.00+18.00233486
09:21:19333.00333.50333.00+18.0093463
09:21:14333.50334.00333.50+18.50253454
09:21:09333.50334.00333.50+18.50123429
09:21:04333.50334.00334.00+19.0063417
09:20:59333.50334.00334.00+19.00113411
09:20:54333.50334.00334.00+19.0043400
09:20:49333.50334.00334.00+19.0063396
09:20:44333.50334.00334.00+19.0043390
09:20:39333.00333.50333.50+18.50153386
09:20:34333.00333.50333.50+18.5043371
09:20:29333.00333.50333.50+18.5033367
09:20:24333.00333.50333.50+18.5033364
09:20:19333.00333.50333.00+18.0043361
09:20:14332.50333.00333.00+18.00113357
09:20:09332.50333.00333.00+18.0053346
09:20:04332.50333.00333.00+18.0053341
09:19:59332.50333.00332.50+17.5043336
09:19:54333.00333.50333.00+18.00373332
09:19:49333.00333.50333.00+18.00103295
09:19:44333.50334.00333.50+18.50313285
09:19:39334.00334.50333.50+18.5093254
09:19:34333.50334.00334.00+19.00123245
09:19:29333.50334.00334.00+19.00123233
09:19:24333.50334.00334.00+19.00183221
09:19:19333.00333.50334.00+19.00133203
09:19:14332.00332.50333.00+18.00753190
09:19:09331.50332.00332.00+17.00103115
09:19:04331.50332.00332.00+17.0073105
09:18:59331.50332.00332.00+17.0053098
09:18:54331.50332.00331.50+16.50113093
09:18:49331.00331.50331.50+16.5053082
09:18:43331.00331.50331.50+16.5033077
09:18:38330.50331.00331.50+16.50103074
09:18:33331.00331.50330.50+15.50163064
09:18:28331.00331.50331.00+16.0023048
09:18:23331.00331.50331.00+16.0053046
09:18:18330.50331.00331.00+16.0053041
09:18:13330.50331.00331.00+16.0033036
09:18:08330.50331.00330.50+15.5033033
09:18:03330.50331.00330.50+15.5053030
09:17:58330.50331.00330.50+15.5033025
09:17:53330.50331.00330.50+15.5033022
09:17:48331.00331.50331.00+16.00183019
09:17:43331.50332.00331.50+16.50273001
09:17:38332.00332.50331.50+16.50362974
09:17:33332.00332.50332.00+17.00142938
09:17:28332.00332.50332.50+17.50122924
09:17:23332.00332.50332.50+17.5042912
09:17:18331.50332.00332.50+17.50122908
09:17:13331.50332.00332.00+17.0092896
09:17:08331.00332.00332.00+17.00202887
09:17:03331.00331.50331.50+16.50162867
09:16:58330.50331.00331.50+16.50502851
09:16:52330.50331.00331.00+16.00532801
09:16:47330.00330.50330.50+15.5062748
09:16:42330.00330.50330.50+15.50102742
09:16:37330.00330.50330.50+15.50102732
09:16:32329.50330.00330.00+15.00332722
09:16:27329.50330.00330.00+15.00302689
09:16:22329.50330.00330.00+15.00132659
09:16:17329.50330.00330.00+15.0082646
09:16:12329.00329.50329.50+14.50122638
09:16:07328.50329.00329.00+14.00222626
09:16:02328.50329.00329.00+14.0072604
09:15:57328.50329.00328.50+13.5062597
09:15:52328.50329.00328.50+13.50122591
09:15:47328.50329.00328.50+13.5042579
09:15:42328.50329.00328.50+13.5072575
09:15:37328.50329.00328.50+13.5072568
09:15:32328.50329.00328.50+13.50102561
09:15:27328.50329.00328.50+13.50102551
09:15:17328.50329.00328.50+13.5012541
09:15:12329.00329.50329.00+14.0052540
09:15:07329.00329.50329.00+14.00112535
09:15:02329.00329.50329.00+14.0052524
09:14:57329.00329.50329.00+14.0062519
09:14:52329.00329.50329.00+14.0082513
09:14:47328.50329.00329.00+14.00162505
09:14:42329.00329.50329.00+14.00142489
09:14:37329.00329.50329.00+14.00142475
09:14:32329.00329.50329.00+14.0062461
09:14:27329.00329.50329.00+14.0072455
09:14:22329.50330.00329.50+14.5062448
09:14:17329.50330.00329.50+14.5052442
09:14:12329.50330.00329.50+14.5072437
09:14:07330.00330.50330.00+15.00202430
09:14:02330.00330.50330.00+15.00282410
09:13:57330.00330.50330.50+15.5072382
09:13:52330.00330.50330.00+15.0052375
09:13:47330.50331.00330.50+15.50302370
09:13:42330.50331.00330.50+15.50222340
09:13:37330.50331.00330.50+15.50122318
09:13:32330.50331.00330.50+15.5072306
09:13:27330.50331.00331.00+16.00162299
09:13:22331.00331.50330.50+15.50382283
09:13:17331.00331.50331.00+16.00172245
09:13:12330.50331.00331.00+16.00192228
09:13:07330.50331.00331.00+16.00242209
09:13:02330.50331.00331.00+16.0042185
09:12:57330.00330.50330.50+15.50102181
09:12:52330.00330.50330.50+15.50132171
09:12:46329.50330.00330.00+15.00172158
09:12:41329.50330.00330.00+15.00532141
09:12:36329.50330.00330.00+15.00232088
09:12:31329.50330.00330.00+15.00132065
09:12:26329.00329.50330.00+15.00242052
09:12:21329.00329.50329.50+14.50102028
09:12:16328.50329.00329.00+14.0082018
09:12:11328.50329.00329.00+14.00142010
09:12:06328.50329.00329.00+14.00131996
09:12:01328.50329.00329.00+14.00421983
09:11:56328.50329.00328.50+13.5081941
09:11:51328.50329.00329.00+14.00131933
09:11:46328.50329.00329.00+14.0041920
09:11:41328.00328.50328.50+13.50141916
09:11:36328.00328.50328.50+13.5061902
09:11:31328.00328.50328.50+13.5041896
09:11:26327.50328.00328.00+13.0091892
09:11:21327.50328.00328.00+13.00101883
09:11:16327.00327.50328.00+13.00141873
09:11:11327.00327.50327.50+12.5041859
09:11:06327.00327.50327.00+12.0031855
09:11:01326.50327.00327.00+12.00111852
09:10:56326.50327.00327.00+12.0061841
09:10:51326.50327.00327.00+12.00171835
09:10:46326.50327.00326.50+11.50131818
09:10:41326.50327.00326.50+11.50181805
09:10:36326.50327.00326.50+11.5031787
09:10:31326.50327.00327.00+12.0051784
09:10:26326.50327.00327.00+12.0051779
09:10:21326.50327.00327.00+12.00181774
09:10:16326.50327.00326.50+11.50141756
09:10:11326.50327.00327.00+12.00231742
09:10:06326.50327.00327.00+12.00401719
09:10:01326.50327.00327.00+12.00371679
09:09:56326.50327.00327.00+12.00211642
09:09:51326.00326.50327.00+12.00321621
09:09:46326.00326.50326.50+11.50251589
09:09:41325.50326.00326.00+11.00271564
09:09:36325.00325.50325.50+10.50221537
09:09:31324.50325.00325.00+10.00401515
09:09:26324.50325.00325.00+10.00151475
09:09:21324.50325.00324.50+9.50141460
09:09:16324.50325.00324.50+9.50221446
09:09:11324.50325.00324.50+9.5061424
09:09:06324.50325.00324.50+9.5091418
09:09:01324.50325.00324.50+9.50151409
09:08:56324.50325.00324.50+9.5071394
09:08:51324.50325.00324.50+9.50171387
09:08:46324.50325.00324.50+9.5061370
09:08:41324.50325.00324.50+9.50121364
09:08:36324.50325.50325.00+10.0061352
09:08:31325.00325.50325.00+10.00231346
09:08:26325.00325.50325.00+10.00281323
09:08:21325.00325.50325.00+10.00311295
09:08:16325.00325.50325.00+10.00331264
09:08:11325.50326.00325.50+10.50301231
09:08:06325.50326.00325.50+10.50171201
09:08:01325.00325.50325.50+10.50131184
09:07:56325.00325.50325.50+10.50111171
09:07:50324.50325.00325.00+10.00371160
09:07:45324.50325.00325.00+10.00191123
09:07:40324.50325.00325.00+10.00201104
09:07:35324.50325.00325.00+10.00181084
09:07:30324.50325.00325.00+10.00161066
09:07:25324.50325.00325.00+10.00271050
09:07:20324.00325.00325.00+10.0081023
09:07:15324.00324.50324.50+9.50141015
09:07:10324.00324.50324.50+9.50161001
09:07:05323.50324.00324.50+9.505985
09:07:00323.50324.00324.00+9.0011980
09:06:55323.50324.00324.00+9.009969
09:06:50323.50324.00324.00+9.007960
09:06:45322.50323.00323.50+8.507953
09:06:40322.50323.00323.00+8.0018946
09:06:35322.50323.00323.00+8.0013928
09:06:30322.50323.00323.00+8.002915
09:06:25322.50323.00323.00+8.0023913
09:06:20322.50323.00322.50+7.5013890
09:06:15322.50323.00322.50+7.505877
09:06:10322.50323.00322.50+7.502872
09:06:04322.00322.50322.50+7.5013870
09:05:59322.00322.50322.50+7.506857
09:05:54321.50322.00322.00+7.0011851
09:05:49321.50322.00322.00+7.0019840
09:05:44321.50322.00322.00+7.0012821
09:05:39321.50322.00322.00+7.0016809
09:05:34321.50322.00322.00+7.003793
09:05:29321.50322.00322.00+7.005790
09:05:24321.50322.00322.00+7.006785
09:05:19321.50322.00321.50+6.509779
09:05:14321.00321.50322.00+7.006770
09:05:09321.00321.50321.50+6.5011764
09:05:04321.00321.50321.50+6.505753
09:04:59321.00321.50321.50+6.502748
09:04:54321.00321.50321.50+6.504746
09:04:49321.00321.50321.00+6.001742
09:04:44320.50321.00321.00+6.009741
09:04:39320.50321.00321.00+6.0011732
09:04:34320.50321.00321.00+6.005721
09:04:29320.00320.50320.50+5.506716
09:04:24320.00320.50320.50+5.505710
09:04:19320.00320.50320.50+5.506705
09:04:14319.50320.00320.00+5.009699
09:04:09319.50320.00320.00+5.009690
09:04:04319.50320.00320.00+5.009681
09:03:59319.50320.00320.00+5.001672
09:03:49320.00320.50320.00+5.003671
09:03:44320.00321.00320.00+5.003668
09:03:39320.00321.00320.50+5.508665
09:03:34320.50321.00320.50+5.505657
09:03:29320.50321.00320.50+5.503652
09:03:24320.50321.00320.50+5.503649
09:03:19320.50321.50321.00+6.004646
09:03:14321.00321.50321.00+6.0018642
09:03:09321.00321.50321.00+6.0011624
09:03:04321.00321.50321.00+6.006613
09:02:59321.50322.00321.00+6.008607
09:02:54321.50322.00321.50+6.5022599
09:02:49321.50322.00321.50+6.5028577
09:02:44321.50322.00321.50+6.504549
09:02:39322.00322.50322.00+7.0046545
09:02:34322.00322.50322.00+7.0016499
09:02:29322.00322.50322.00+7.0029483
09:02:24322.00322.50322.00+7.0012454
09:02:19322.00322.50322.50+7.5017442
09:02:13322.00322.50322.50+7.507425
09:02:08322.00322.50322.50+7.5013418
09:02:03321.50322.00322.00+7.0030405
09:01:58321.50322.00322.00+7.0028375
09:01:53321.00321.50321.50+6.5018347
09:01:48321.00321.50321.50+6.5015329
09:01:43321.00321.50321.50+6.5013314
09:01:38320.50321.00321.00+6.0021301
09:01:33320.00320.50321.00+6.0015280
09:01:28319.00319.50320.00+5.0091265
09:01:23319.00319.50319.50+4.505174
09:01:18319.00319.50319.50+4.504169
09:01:13319.00319.50319.00+4.007165
09:01:08318.50319.00319.00+4.006158
09:01:03318.50319.00319.00+4.008152
09:00:58318.50319.00319.00+4.006144
09:00:53318.50319.00319.00+4.007138
09:00:48318.50319.00319.00+4.0010131
09:00:43318.50319.00319.00+4.001121
09:00:38318.00318.50319.00+4.004120
09:00:33318.00318.50318.50+3.503116
09:00:28318.00318.50318.50+3.502113
09:00:23317.50318.50318.50+3.504111
09:00:18317.00319.00318.50+3.501107
09:00:13317.00319.00319.00+4.001106
09:00:08316.00319.00319.00+4.003105
09:00:03----319.00+4.00102102
 
加密貨幣
比特幣BTC 8668.41 -77.48 -0.89%
以太幣ETH 168.28 -1.42 -0.84%
瑞波幣XRP 0.235841 0.01 4.66%
比特幣現金BCH 345.38 1.96 0.57%
萊特幣LTC 58.14 0.49 0.85%
卡達幣ADA 0.045624 0.00 -0.79%
波場幣TRX 0.017270 0.00 -0.22%
恆星幣XLM 0.062123 0.00 -0.48%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。