南 亞  (1303) 塑膠工業 上市 台塑集團

73.00 ▲+0.10 +0.14% 2.05
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
+0.10 2,822 72.80 86 73.00 172 73.00 73.00 72.50 72.90
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:0072.8073.0073.00+0.1072822
13:30:0072.8073.0073.00+0.107642815
13:24:5772.8073.0072.80-0.1022051
13:24:5272.8072.9073.00+0.10222049
13:24:3272.8072.9072.90022027
13:24:2772.8072.9072.80-0.1012025
13:24:2272.8072.9072.80-0.1012024
13:24:1772.8072.9072.90012023
13:24:1272.8072.9072.90022022
13:24:0772.8072.9072.90012020
13:24:0272.8072.9072.90012019
13:23:3272.8072.9072.90012018
13:23:1272.8072.9072.80-0.1012017
13:23:0772.8072.9072.90012016
13:23:0272.8072.9072.90022015
13:22:5772.8072.9072.90032013
13:22:5272.8072.9072.900182010
13:22:4272.8072.9072.80-0.1011992
13:22:1672.8072.9072.80-0.1011991
13:22:1172.8072.9072.90011990
13:22:0672.8072.9072.90021989
13:22:0172.8072.9072.80-0.1021987
13:21:5672.8072.9072.90011985
13:21:3672.8072.9072.90011984
13:21:1172.8072.9072.90011983
13:21:0672.8072.9072.90011982
13:21:0172.8072.9072.90071981
13:20:5672.8072.9072.80-0.1011974
13:20:5172.8072.9072.900161973
13:20:4172.8072.9072.90011957
13:20:3172.8072.9072.80-0.1021956
13:20:2172.8072.9072.90021954
13:20:1172.8072.9072.80-0.1011952
13:20:0672.8072.9072.80-0.1011951
13:20:0172.8072.9072.90011950
13:19:4072.8072.9072.80-0.1041949
13:19:3572.8072.9072.900161945
13:19:3072.8072.9072.90041929
13:19:1572.8072.9072.90011925
13:19:1072.8072.9072.90021924
13:19:0572.8072.9072.80-0.1021922
13:19:0072.8072.9072.80-0.1021920
13:18:5572.8072.9072.900101918
13:18:3572.8072.9072.80-0.1011908
13:18:3072.8072.9072.90021907
13:18:1572.8072.9072.90021905
13:18:1072.8072.9072.90011903
13:18:0072.8072.9072.90061902
13:17:5072.8072.9072.80-0.1011896
13:17:4572.8072.9072.90041895
13:17:0072.8072.9072.80-0.1011891
13:16:5572.8072.9072.900141890
13:16:4572.8072.9072.90031876
13:16:1072.8072.9072.80-0.1011873
13:16:0572.8072.9072.90041872
13:16:0072.8072.9072.90031868
13:15:2472.8072.9072.80-0.1021865
13:15:1972.8072.9072.90061863
13:15:1472.8072.9072.80-0.1011857
13:14:5972.8072.9072.80-0.1011856
13:14:5472.8072.9072.900101855
13:14:4972.8072.9072.90041845
13:14:3472.8072.9072.90011841
13:14:1972.8072.9072.80-0.1011840
13:14:0972.8072.9072.80-0.1011839
13:14:0472.8072.9072.900101838
13:13:5972.8072.9072.80-0.1011828
13:13:5472.8072.9072.90051827
13:13:3972.8072.9072.90011822
13:13:3472.8072.9072.90031821
13:13:1972.8072.9072.80-0.1011818
13:13:0972.8072.9072.80-0.1011817
13:13:0472.8072.9072.90021816
13:12:5972.8072.9072.80-0.1011814
13:12:5472.8072.9072.900101813
13:12:3972.8072.9072.90011803
13:12:2372.8072.9072.90011802
13:11:5872.8072.9072.90021801
13:11:4872.8072.9072.90031799
13:11:3372.8072.9072.90021796
13:10:3372.8072.9072.90011794
13:10:1372.8072.9072.90011793
13:10:0872.8072.9072.80-0.1011792
13:10:0372.8072.9072.90051791
13:09:5372.8072.9072.900111786
13:09:4872.8072.9072.90031775
13:09:3872.8072.9072.80-0.1011772
13:09:3372.8072.9072.900101771
13:09:2372.8072.9072.90011761
13:09:1372.8072.9072.90011760
13:08:3772.8072.9072.90011759
13:08:0772.8072.9072.90011758
13:07:1772.8072.9072.90011757
13:06:1772.8072.9072.90011756
13:06:0272.8072.9072.90011755
13:05:2772.7072.9072.80-0.1011754
13:05:2272.7072.8072.80-0.10141753
13:05:1772.7072.8072.80-0.1051739
13:05:1272.6072.7072.70-0.2011734
13:05:0272.6072.7072.70-0.2021733
13:04:4772.6072.7072.60-0.3011731
13:04:4272.6072.7072.70-0.2021730
13:04:3272.6072.7072.70-0.2031728
13:04:2272.6072.7072.70-0.2021725
13:04:1772.6072.7072.70-0.20141723
13:04:1172.6072.7072.70-0.2051709
13:03:3172.6072.7072.70-0.2011704
13:03:2672.6072.7072.70-0.2011703
13:03:1172.6072.7072.70-0.2021702
13:03:0672.6072.7072.70-0.2011700
13:03:0172.6072.7072.70-0.2031699
13:02:1072.6072.7072.70-0.2021696
13:02:0572.6072.7072.70-0.2011694
13:01:5572.6072.7072.70-0.2031693
13:01:5072.6072.7072.70-0.20101690
13:01:4572.6072.7072.60-0.3011680
13:01:3072.6072.7072.70-0.2051679
13:00:1572.6072.7072.60-0.3011674
13:00:1072.6072.7072.70-0.2011673
12:59:4572.6072.7072.60-0.3011672
12:59:4072.6072.7072.70-0.2031671
12:59:3572.6072.7072.60-0.3011668
12:59:3072.6072.7072.70-0.20201667
12:59:0072.6072.7072.70-0.2021647
12:58:1072.6072.7072.70-0.20101645
12:57:5472.5072.6072.60-0.3011635
12:57:4972.5072.6072.60-0.3051634
12:57:4472.5072.6072.60-0.3011629
12:57:3472.5072.6072.60-0.3011628
12:57:1472.5072.6072.60-0.3011627
12:56:3472.5072.6072.60-0.3011626
12:56:1472.5072.6072.60-0.3031625
12:56:0972.5072.6072.60-0.3011622
12:56:0472.5072.6072.60-0.3011621
12:55:1972.5072.6072.60-0.3031620
12:55:1472.5072.6072.50-0.4011617
12:55:0472.5072.6072.50-0.4011616
12:54:0972.5072.6072.50-0.4021615
12:54:0472.5072.6072.60-0.30301613
12:52:2872.5072.6072.60-0.3011583
12:51:5872.5072.6072.60-0.3011582
12:51:4872.5072.6072.60-0.3031581
12:51:2372.5072.6072.50-0.4031578
12:51:0872.5072.6072.60-0.3011575
12:50:5372.5072.6072.60-0.3011574
12:49:4772.5072.6072.60-0.3021573
12:49:1772.5072.6072.50-0.4011571
12:49:1272.5072.6072.60-0.3051570
12:48:1772.5072.6072.60-0.3031565
12:47:2272.5072.6072.60-0.3021562
12:46:4672.5072.6072.60-0.3021560
12:46:0672.5072.6072.60-0.3011558
12:45:3172.5072.6072.60-0.3031557
12:45:2672.5072.6072.60-0.3011554
12:45:0172.5072.6072.50-0.4011553
12:44:1172.5072.6072.50-0.4011552
12:43:3172.5072.6072.50-0.4011551
12:43:2672.5072.6072.60-0.3011550
12:42:2072.5072.6072.50-0.4011549
12:42:0072.5072.6072.50-0.4011548
12:41:4572.5072.6072.60-0.3021547
12:41:3072.5072.6072.60-0.3011545
12:40:2072.5072.6072.60-0.3031544
12:37:4472.5072.6072.60-0.3051541
12:37:1972.5072.6072.50-0.4011536
12:36:2472.5072.6072.50-0.4011535
12:35:3372.5072.6072.60-0.3021534
12:34:3872.5072.6072.50-0.4011532
12:34:3372.5072.6072.60-0.3031531
12:34:2372.5072.6072.50-0.4011528
12:34:1872.5072.6072.50-0.4061527
12:33:3872.5072.6072.60-0.3011521
12:33:3372.5072.7072.50-0.4031520
12:33:2872.6072.7072.50-0.4041517
12:33:2372.6072.7072.60-0.3051513
12:33:1872.6072.7072.60-0.3011508
12:32:2272.6072.7072.60-0.3031507
12:32:1272.6072.7072.60-0.3071504
12:31:4272.6072.7072.60-0.3051497
12:31:2772.6072.7072.60-0.3011492
12:31:1772.6072.7072.60-0.3011491
12:31:1272.6072.7072.60-0.3011490
12:31:0772.6072.7072.60-0.3031489
12:30:5772.6072.7072.60-0.3021486
12:30:2272.6072.7072.60-0.3011484
12:29:0272.6072.7072.60-0.3011483
12:27:5172.6072.7072.60-0.3021482
12:27:4672.6072.7072.60-0.3071480
12:27:3172.6072.7072.60-0.3011473
12:26:0672.6072.7072.70-0.2011472
12:25:0672.6072.7072.60-0.3011471
12:25:0172.6072.7072.60-0.3021470
12:23:0072.6072.7072.60-0.3021468
12:22:5572.6072.7072.70-0.2051466
12:22:2072.6072.7072.60-0.3011461
12:21:0472.6072.7072.70-0.2021460
12:16:0372.6072.7072.70-0.2011458
12:12:3772.6072.7072.60-0.3011457
12:12:3272.6072.7072.60-0.30111456
12:12:2272.6072.7072.70-0.2021445
12:09:0172.6072.7072.60-0.3011443
12:08:5672.6072.7072.70-0.2011442
12:08:3672.6072.7072.60-0.3071441
12:08:3172.5072.6072.60-0.30591434
12:08:2672.5072.6072.50-0.4011375
12:08:2172.5072.6072.50-0.4011374
12:08:1672.5072.6072.50-0.4021373
12:08:0672.5072.6072.50-0.4011371
12:08:0172.5072.6072.60-0.3011370
12:06:1672.5072.6072.50-0.4031369
12:06:1072.5072.6072.50-0.40101366
12:06:0572.5072.6072.60-0.3011356
12:05:3072.5072.6072.60-0.3011355
12:04:4072.5072.6072.60-0.3011354
12:04:0572.5072.6072.50-0.4011353
12:03:4572.5072.6072.50-0.4011352
12:03:4072.5072.6072.50-0.4021351
12:03:3572.5072.6072.60-0.3021349
12:03:3072.5072.6072.60-0.3021347
12:03:1572.5072.6072.50-0.4011345
12:03:1072.5072.6072.60-0.3011344
12:02:4072.5072.6072.50-0.4011343
12:01:5472.5072.6072.50-0.4011342
12:01:1472.5072.6072.50-0.4011341
12:00:0472.5072.6072.50-0.4011340
11:59:4472.5072.6072.50-0.4011339
11:57:3372.5072.6072.50-0.4011338
11:56:0872.5072.6072.50-0.4011337
11:56:0372.5072.6072.60-0.3011336
11:53:2772.5072.6072.50-0.4011335
11:53:2272.5072.6072.60-0.30141334
11:53:1772.5072.6072.50-0.4021320
11:52:2172.5072.6072.50-0.4011318
11:52:1672.5072.6072.50-0.4011317
11:51:2672.5072.6072.50-0.4021316
11:51:2172.5072.6072.60-0.3011314
11:50:3172.5072.6072.50-0.4011313
11:50:2672.5072.6072.50-0.4031312
11:48:2572.5072.6072.60-0.3011309
11:46:0572.5072.6072.60-0.3011308
11:45:4072.5072.6072.60-0.3011307
11:45:1072.5072.6072.60-0.3011306
11:44:5572.5072.6072.50-0.4011305
11:44:4072.5072.6072.50-0.4041304
11:44:3572.5072.6072.50-0.4011300
11:43:4972.5072.6072.50-0.4061299
11:43:2472.5072.6072.50-0.4011293
11:43:1972.5072.6072.50-0.4061292
11:41:5372.5072.6072.50-0.4041286
11:41:2372.5072.6072.60-0.3021282
11:40:5372.5072.6072.60-0.3011280
11:40:1372.5072.6072.50-0.4011279
11:39:1872.5072.6072.50-0.4011278
11:38:0872.5072.6072.50-0.4011277
11:37:0772.5072.6072.60-0.3011276
11:36:0272.5072.6072.60-0.3011275
11:35:5272.5072.6072.60-0.3021274
11:33:3772.5072.6072.50-0.4011272
11:33:3272.5072.6072.60-0.30171271
11:31:3672.5072.6072.60-0.3011254
11:30:4572.5072.6072.50-0.4031253
11:30:4072.5072.6072.60-0.3051250
11:30:3572.5072.6072.60-0.3031245
11:29:3572.5072.6072.60-0.3011242
11:29:1072.5072.6072.50-0.4021241
11:29:0572.5072.6072.50-0.4041239
11:28:0572.5072.6072.50-0.4021235
11:27:1072.5072.6072.50-0.4031233
11:27:0572.6072.7072.60-0.3041230
11:26:1472.6072.7072.60-0.3021226
11:26:0972.6072.7072.60-0.3011224
11:25:3472.6072.7072.60-0.3011223
11:25:0972.6072.7072.60-0.3021222
11:24:5972.6072.7072.60-0.3021220
11:24:5472.6072.7072.60-0.30101218
11:24:4972.6072.7072.60-0.3051208
11:24:0972.6072.7072.60-0.3021203
11:24:0472.6072.7072.60-0.3021201
11:23:2472.6072.7072.60-0.3011199
11:22:5472.6072.7072.60-0.3061198
11:22:4972.6072.7072.60-0.3011192
11:22:2872.6072.7072.60-0.3011191
11:22:2372.6072.7072.60-0.3011190
11:19:5872.6072.7072.60-0.3011189
11:19:1372.6072.7072.60-0.3011188
11:18:1772.6072.7072.60-0.3011187
11:17:1772.6072.7072.70-0.2011186
11:17:0772.6072.7072.70-0.2011185
11:16:4772.6072.7072.70-0.2011184
11:16:0772.6072.7072.70-0.2011183
11:15:0772.6072.7072.60-0.3021182
11:15:0272.6072.7072.70-0.2011180
11:14:5772.6072.7072.70-0.2061179
11:14:2172.6072.7072.60-0.3031173
11:14:1672.6072.7072.60-0.3011170
11:12:0572.6072.7072.60-0.3011169
11:11:1072.6072.7072.70-0.2011168
11:08:4072.6072.7072.70-0.2011167
11:08:3572.7072.8072.70-0.2031166
11:06:4472.7072.8072.70-0.2011163
11:05:1972.7072.8072.70-0.2011162
11:03:3372.7072.8072.70-0.2021161
11:03:2872.7072.8072.70-0.2021159
11:02:3872.7072.8072.70-0.2031157
11:02:3372.7072.8072.70-0.2021154
11:02:2372.7072.8072.70-0.2011152
11:02:1872.7072.8072.70-0.2031151
11:01:0272.7072.8072.70-0.2011148
10:56:5672.7072.8072.80-0.1021147
10:56:4172.7072.8072.70-0.2031145
10:56:3672.7072.8072.70-0.2051142
10:55:5672.7072.8072.80-0.1011137
10:55:5172.7072.8072.70-0.2011136
10:53:4172.7072.8072.70-0.2011135
10:53:2672.7072.8072.80-0.1031134
10:52:2572.7072.8072.70-0.2011131
10:52:2072.7072.8072.70-0.2011130
10:52:1572.7072.8072.70-0.2011129
10:51:3072.7072.8072.70-0.2011128
10:49:1972.7072.8072.70-0.2071127
10:49:1472.7072.8072.70-0.2041120
10:47:4972.7072.8072.70-0.2021116
10:47:0472.7072.8072.70-0.2021114
10:46:0372.7072.8072.70-0.2021112
10:45:5872.7072.8072.80-0.1011110
10:44:5372.7072.8072.70-0.2011109
10:44:3872.7072.8072.70-0.2011108
10:43:4372.7072.8072.80-0.1011107
10:43:2872.7072.8072.80-0.1011106
10:41:1272.7072.8072.80-0.1021105
10:39:3772.7072.8072.80-0.1011103
10:39:1772.7072.8072.70-0.2011102
10:36:3672.7072.8072.70-0.2051101
10:36:0672.7072.8072.80-0.1011096
10:32:3072.7072.8072.70-0.2011095
10:32:2572.7072.8072.80-0.1051094
10:31:4472.7072.8072.80-0.1011089
10:31:1472.7072.8072.80-0.1011088
10:29:4972.7072.8072.70-0.2011087
10:29:0972.7072.8072.70-0.2011086
10:29:0472.6072.7072.70-0.20181085
10:28:5972.6072.7072.70-0.2011067
10:28:5472.6072.7072.60-0.3011066
10:28:4972.6072.7072.70-0.20281065
10:26:3872.6072.7072.70-0.2011037
10:26:1372.6072.7072.60-0.3011036
10:26:0872.6072.7072.70-0.2011035
10:21:3772.6072.7072.60-0.3011034
10:19:4172.6072.7072.60-0.3011033
10:18:5172.6072.7072.60-0.3011032
10:14:1572.6072.7072.60-0.3011031
10:13:3072.6072.7072.60-0.3011030
10:13:2072.6072.7072.60-0.3011029
10:12:5572.6072.7072.60-0.3011028
10:12:5072.6072.7072.60-0.3031027
10:12:4472.6072.7072.60-0.3031024
10:12:3972.5072.6072.60-0.3081021
10:12:2472.5072.6072.60-0.3021013
10:12:0472.6072.7072.60-0.3021011
10:11:5972.6072.7072.60-0.3061009
10:11:5472.6072.7072.60-0.3011003
10:10:2872.5072.6072.60-0.3051002
10:10:1872.5072.6072.60-0.301997
10:09:3872.5072.6072.60-0.301996
10:08:4372.5072.6072.60-0.301995
10:08:1372.5072.6072.60-0.303994
10:07:5872.6072.7072.60-0.303991
10:07:5372.6072.7072.60-0.303988
10:07:4872.5072.6072.60-0.3011985
10:07:3372.5072.6072.60-0.301974
10:06:3772.5072.6072.60-0.301973
10:06:2772.5072.6072.60-0.301972
10:06:0272.5072.6072.60-0.301971
10:05:4772.5072.6072.60-0.305970
10:05:1272.5072.6072.60-0.302965
10:05:0772.5072.6072.50-0.402963
10:04:5272.6072.7072.60-0.301961
10:04:4772.6072.7072.60-0.303960
10:04:4272.5072.6072.60-0.3098957
10:04:0772.5072.6072.60-0.301859
10:02:5272.5072.6072.50-0.402858
10:02:4772.5072.6072.50-0.401856
10:02:3172.5072.6072.60-0.303855
10:01:2172.5072.6072.60-0.301852
10:01:1672.5072.6072.60-0.302851
10:00:4172.5072.6072.50-0.401849
10:00:3672.5072.6072.50-0.401848
09:59:2072.5072.6072.50-0.402847
09:59:1072.5072.6072.60-0.301845
09:59:0572.5072.6072.50-0.405844
09:59:0072.5072.6072.60-0.301839
09:58:3072.5072.6072.50-0.401838
09:58:2572.5072.6072.50-0.401837
09:57:1572.5072.6072.60-0.301836
09:56:5572.5072.6072.50-0.402835
09:56:4572.5072.6072.50-0.401833
09:56:1572.5072.6072.50-0.401832
09:56:1072.5072.6072.50-0.401831
09:56:0572.5072.6072.50-0.405830
09:54:4972.5072.6072.50-0.401825
09:54:0972.5072.6072.50-0.402824
09:54:0472.5072.6072.50-0.401822
09:52:1372.5072.6072.50-0.401821
09:51:5372.5072.6072.50-0.401820
09:51:4872.5072.6072.50-0.402819
09:51:2372.5072.6072.50-0.402817
09:51:1372.5072.6072.50-0.406815
09:50:4372.5072.6072.50-0.4010809
09:49:4372.5072.6072.50-0.401799
09:48:2772.5072.6072.60-0.302798
09:48:2272.5072.6072.50-0.402796
09:48:1272.5072.6072.50-0.406794
09:48:0772.6072.7072.60-0.3019788
09:48:0272.6072.7072.60-0.3010769
09:47:5772.6072.7072.60-0.3040759
09:47:5272.6072.7072.60-0.303719
09:47:4772.6072.7072.70-0.201716
09:47:4272.6072.7072.60-0.301715
09:47:3772.6072.7072.60-0.301714
09:46:2772.6072.7072.60-0.302713
09:46:2272.6072.7072.60-0.3016711
09:46:1772.6072.7072.60-0.305695
09:46:0272.6072.7072.70-0.201690
09:45:2772.6072.7072.70-0.201689
09:45:1772.6072.7072.70-0.201688
09:45:0772.6072.7072.60-0.302687
09:45:0272.6072.7072.60-0.306685
09:44:3272.6072.7072.70-0.201679
09:44:2172.6072.7072.70-0.201678
09:44:1672.6072.7072.70-0.201677
09:43:4672.6072.7072.60-0.304676
09:43:3172.6072.7072.70-0.201672
09:43:2672.6072.7072.60-0.306671
09:43:1672.6072.7072.60-0.301665
09:42:4672.6072.7072.60-0.304664
09:42:3672.6072.7072.60-0.305660
09:41:2572.6072.7072.60-0.301655
09:40:4072.6072.7072.70-0.201654
09:40:1572.6072.7072.70-0.201653
09:39:2072.6072.7072.70-0.201652
09:38:1572.6072.7072.70-0.201651
09:37:5472.6072.7072.60-0.301650
09:36:4472.6072.7072.70-0.203649
09:36:0472.6072.7072.70-0.201646
09:35:3972.6072.7072.70-0.201645
09:35:1972.6072.7072.60-0.301644
09:34:2472.6072.7072.60-0.302643
09:30:3272.6072.7072.60-0.301641
09:30:2272.6072.7072.60-0.302640
09:30:1772.6072.7072.60-0.301638
09:30:1272.6072.7072.70-0.201637
09:29:4772.6072.7072.60-0.301636
09:29:3272.6072.7072.70-0.201635
09:28:4772.6072.7072.70-0.203634
09:26:4172.6072.7072.60-0.301631
09:26:1672.6072.7072.60-0.301630
09:25:5172.6072.7072.60-0.301629
09:24:5672.6072.7072.70-0.202628
09:24:5172.6072.7072.60-0.304626
09:24:4672.7072.8072.70-0.2014622
09:24:4172.7072.8072.70-0.204608
09:24:3672.7072.8072.80-0.101604
09:24:2672.7072.8072.70-0.202603
09:24:0672.7072.8072.70-0.204601
09:23:0172.7072.8072.80-0.101597
09:22:2072.7072.8072.70-0.201596
09:21:4572.7072.8072.80-0.101595
09:21:4072.7072.8072.80-0.101594
09:20:2472.7072.8072.80-0.101593
09:20:1972.7072.8072.80-0.101592
09:20:0472.7072.8072.80-0.101591
09:19:4472.7072.8072.80-0.101590
09:19:1972.7072.8072.80-0.101589
09:18:1972.7072.8072.80-0.103588
09:17:2472.7072.8072.80-0.101585
09:16:5972.8072.9072.80-0.101584
09:16:5372.8072.9072.80-0.101583
09:16:2372.8072.9072.80-0.102582
09:16:1872.8072.9072.80-0.102580
09:16:1372.8072.9072.80-0.101578
09:16:0372.7072.9072.9002577
09:15:5872.7072.9072.9001575
09:15:5372.7072.9072.9004574
09:15:4872.7072.9072.9001570
09:15:4372.7072.9072.9002569
09:15:2872.7072.9072.9001567
09:15:1372.7073.0073.00+0.10118566
09:15:0872.7072.9073.00+0.10158448
09:15:0372.7072.8072.80-0.1024290
09:14:5372.7072.8072.80-0.107266
09:14:3372.7072.8072.70-0.201259
09:14:1872.7072.8072.70-0.201258
09:13:4372.7072.8072.70-0.201257
09:11:0272.7072.8072.70-0.205256
09:09:5272.7072.8072.80-0.101251
09:08:3172.7072.8072.80-0.101250
09:08:2172.7072.8072.80-0.101249
09:06:3172.7072.8072.80-0.101248
09:06:2172.7072.8072.80-0.101247
09:06:1172.7072.8072.80-0.101246
09:05:3672.6072.7072.70-0.201245
09:05:3172.6072.7072.70-0.201244
09:05:2672.6072.7072.70-0.201243
09:05:2172.6072.7072.70-0.201242
09:05:0672.6072.7072.70-0.205241
09:04:4672.6072.7072.70-0.203236
09:04:3072.7072.8072.70-0.203233
09:04:1572.8072.9072.80-0.104230
09:04:1072.8072.9072.80-0.103226
09:04:0572.5072.6072.80-0.1044223
09:04:0072.5072.6072.60-0.302179
09:03:4072.5072.6072.60-0.305177
09:03:2072.5072.6072.60-0.302172
09:03:1072.5072.6072.60-0.301170
09:03:0572.5072.6072.60-0.301169
09:03:0072.5072.6072.60-0.301168
09:02:5072.5072.6072.60-0.301167
09:02:2472.5072.7072.50-0.402166
09:02:1972.7072.8072.70-0.203164
09:02:1472.8072.9072.80-0.102161
09:02:0972.8072.9072.80-0.1010159
09:02:0472.8072.9072.80-0.105149
09:01:2972.8072.9072.80-0.104144
09:01:2472.8072.9072.80-0.102140
09:01:1972.8072.9072.9002138
09:01:0472.8072.9072.80-0.102136
09:00:5972.8073.0072.80-0.106134
09:00:5472.9073.0072.90027128
09:00:3972.9073.0073.00+0.101101
09:00:3472.9073.0072.9001100
09:00:2972.9073.0072.900199
09:00:2472.9073.0073.00+0.10198
09:00:1972.9073.0073.00+0.10297
09:00:14----73.00+0.109595
 
加密貨幣
比特幣BTC 8628.71 -314.10 -3.51%
以太幣ETH 165.43 -9.94 -5.67%
瑞波幣XRP 0.232498 0.01 3.18%
比特幣現金BCH 329.91 -9.21 -2.72%
萊特幣LTC 56.94 -2.47 -4.16%
卡達幣ADA 0.041703 0.00 -7.02%
波場幣TRX 0.016414 0.00 -7.35%
恆星幣XLM 0.059743 0.00 -2.31%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。