亞 泥  (1102) 水泥工業 上市 遠東集團

48.70 ▼-0.15 -0.31% 2.37
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
-0.15 4,885 48.70 2 48.75 14 49.00 49.00 48.60 48.85
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:0048.7048.7548.70-0.15134885
13:30:0048.7048.7548.70-0.155584872
13:24:3248.6548.7048.65-0.2014314
13:24:1748.6548.7048.65-0.2014313
13:24:1248.6548.7048.70-0.1514312
13:24:0748.6548.7048.70-0.1524311
13:24:0148.6548.7048.65-0.2014309
13:23:5148.6548.7048.65-0.2034308
13:23:3148.6548.7048.70-0.1514305
13:23:2648.6548.7048.65-0.2014304
13:23:1648.6548.7048.65-0.2024303
13:23:1148.6548.7048.70-0.1534301
13:23:0648.6548.7048.65-0.2034298
13:23:0148.6548.7048.70-0.1554295
13:22:4648.6548.7048.65-0.2014290
13:22:3648.6548.7048.65-0.2054289
13:22:2648.6548.7048.65-0.2024284
13:22:1148.6548.7048.70-0.1514282
13:21:5648.6548.7048.65-0.2014281
13:21:5148.6548.7048.65-0.2014280
13:20:5648.6548.7048.65-0.2014279
13:20:5148.6548.7048.65-0.2024278
13:20:4648.6548.7048.65-0.2044276
13:20:1648.6548.7048.65-0.20104272
13:20:0148.6548.7048.65-0.2054262
13:19:4648.6548.7048.65-0.2014257
13:19:4148.6548.7048.65-0.2024256
13:19:0548.6548.7048.65-0.2094254
13:19:0048.6048.6548.65-0.20354245
13:18:3548.6048.6548.60-0.2524210
13:17:3548.6048.6548.60-0.2524208
13:17:2448.6048.6548.60-0.2514206
13:17:1448.6048.6548.65-0.2044205
13:17:0948.6048.6548.65-0.2014201
13:17:0448.6048.6548.65-0.20504200
13:16:4448.6048.6548.60-0.2524150
13:16:3948.6048.6548.65-0.20504148
13:16:1448.6048.6548.60-0.25304098
13:16:0948.6048.6548.65-0.20504068
13:16:0448.6048.6548.60-0.25274018
13:15:5948.6048.6548.60-0.2523991
13:15:4948.6048.6548.60-0.2523989
13:15:0448.6048.6548.60-0.2513987
13:13:5448.6048.6548.60-0.2513986
13:13:3948.6048.6548.60-0.2553985
13:13:1448.6048.6548.60-0.25203980
13:13:0848.6048.6548.60-0.25333960
13:13:0348.6048.6548.60-0.25243927
13:12:3848.6048.6548.65-0.2023903
13:11:2848.6048.6548.60-0.2513901
13:10:5848.6048.6548.65-0.2023900
13:10:1848.6048.6548.60-0.2513898
13:10:0848.6048.6548.60-0.2593897
13:10:0348.6048.6548.60-0.25103888
13:09:5348.6048.6548.60-0.2543878
13:09:4848.6048.6548.60-0.25333874
13:09:4348.6048.6548.60-0.2543841
13:08:0748.6048.6548.60-0.2533837
13:07:5748.6048.6548.60-0.2513834
13:06:5748.6548.7048.65-0.20263833
13:06:5248.6548.7048.65-0.20233807
13:06:4748.6548.7048.65-0.2013784
13:06:2648.7048.7548.70-0.15123783
13:05:4648.7048.7548.70-0.1543771
13:04:3148.7048.7548.70-0.1513767
13:04:2648.7048.7548.70-0.1513766
13:02:1048.7048.7548.70-0.1513765
13:02:0548.7048.7548.70-0.1513764
13:02:0048.7048.7548.70-0.1543763
13:01:5548.7048.7548.70-0.15203759
13:00:5048.7048.8048.70-0.1513739
13:00:4048.7048.8048.80-0.0523738
13:00:2548.7548.8048.75-0.1013736
13:00:2048.7548.8048.75-0.1013735
13:00:0048.7048.7548.75-0.10133734
12:58:5048.7048.7548.75-0.1013721
12:58:4548.7048.7548.75-0.10153720
12:58:3048.7048.7548.70-0.1513705
12:57:5048.7048.7548.70-0.1513704
12:57:1948.7048.7548.70-0.1513703
12:57:0448.7048.7548.75-0.1033702
12:56:3448.7048.7548.75-0.1023699
12:56:2948.7548.8048.70-0.1523697
12:56:2448.7548.8048.75-0.1033695
12:56:1948.7548.8048.75-0.10103692
12:56:1448.7548.8048.80-0.0543682
12:55:5948.7548.8048.75-0.1073678
12:55:5448.7048.7548.75-0.10163671
12:55:4448.7048.7548.75-0.10153655
12:55:2848.7048.7548.75-0.1053640
12:55:2348.7048.7548.75-0.10153635
12:55:1348.7048.7548.70-0.1533620
12:55:0848.7048.7548.75-0.1033617
12:54:5848.7048.7548.70-0.1513614
12:54:4348.7048.7548.75-0.1053613
12:54:3848.7048.7548.70-0.1523608
12:54:3348.7048.7548.75-0.1063606
12:54:2848.7048.7548.75-0.1053600
12:54:2348.7048.7548.75-0.10103595
12:53:5348.7048.7548.75-0.10133585
12:53:4848.7048.7548.70-0.1513572
12:53:0848.7048.7548.75-0.1033571
12:52:2348.7048.7548.75-0.1033568
12:52:1848.7048.7548.70-0.1513565
12:51:4348.7048.7548.75-0.1013564
12:51:3748.7048.7548.70-0.1533563
12:51:3248.7048.7548.75-0.1033560
12:51:2248.7048.7548.70-0.1513557
12:51:0748.7048.7548.70-0.15213556
12:51:0248.7048.7548.75-0.10103535
12:50:5748.7048.7548.75-0.1013525
12:50:5248.7048.7548.70-0.15123524
12:50:4748.7048.7548.75-0.1033512
12:50:4248.7048.7548.70-0.1523509
12:50:3748.7048.7548.75-0.10153507
12:50:2748.7048.7548.70-0.1523492
12:50:2248.7048.7548.75-0.10103490
12:50:1748.7048.7548.70-0.1523480
12:50:1248.7048.7548.75-0.10103478
12:50:0248.7048.7548.75-0.1033468
12:49:3748.7048.7548.70-0.1523465
12:49:2748.7048.7548.75-0.10113463
12:49:2248.7048.7548.70-0.15203452
12:49:1748.7048.7548.75-0.10133432
12:49:0248.7048.7548.70-0.1513419
12:48:3248.7048.7548.75-0.1033418
12:47:5248.7048.7548.70-0.1513415
12:47:4748.7048.7548.75-0.1033414
12:47:0148.7048.7548.75-0.1033411
12:46:1148.7048.7548.75-0.1033408
12:45:3148.7048.7548.70-0.1513405
12:45:2648.7048.7548.75-0.10183404
12:44:4048.7048.7548.75-0.1033386
12:44:2048.7048.7548.70-0.1513383
12:43:5548.7048.7548.75-0.1033382
12:43:1048.7048.7548.75-0.1033379
12:43:0048.7048.7548.75-0.1053376
12:42:2548.7048.7548.75-0.1033371
12:41:5548.7048.7548.70-0.1513368
12:41:3548.7048.7548.75-0.1033367
12:41:0048.7048.7548.75-0.1023364
12:40:5048.7048.7548.75-0.1033362
12:40:2448.7048.7548.75-0.1013359
12:40:1948.7048.7548.75-0.1013358
12:40:0448.7048.7548.75-0.1033357
12:39:5948.7048.7548.75-0.10153354
12:39:4448.7048.7548.75-0.1013339
12:39:2948.7048.7548.70-0.1513338
12:39:1948.7048.7548.75-0.1033337
12:38:5948.7048.7548.75-0.1013334
12:38:3448.7048.7548.75-0.1033333
12:38:2448.7048.7548.70-0.1513330
12:37:4948.7048.7548.75-0.1033329
12:37:0348.7048.7548.75-0.1033326
12:36:1348.7048.7548.75-0.1033323
12:36:0348.7048.7548.70-0.1513320
12:35:4848.7048.7548.75-0.1013319
12:35:4348.7048.7548.75-0.10103318
12:35:2848.7048.7548.75-0.1033308
12:35:0848.7048.7548.75-0.10153305
12:34:5348.7048.7548.70-0.1513290
12:34:4348.7048.7548.75-0.1033289
12:33:5748.7048.7548.75-0.1033286
12:33:2248.7048.7548.75-0.1013283
12:33:1248.7048.7548.75-0.1033282
12:32:3248.7048.7548.70-0.1513279
12:32:2748.7048.7548.75-0.1033278
12:31:4748.7048.7548.70-0.15173275
12:31:4248.7048.7548.75-0.10103258
12:31:3748.7048.7548.75-0.1033248
12:31:2248.7048.7548.70-0.1513245
12:31:0248.7048.7548.75-0.1023244
12:30:5248.7048.7548.75-0.1033242
12:30:4748.7048.7548.75-0.10213239
12:30:3748.7048.7548.75-0.1023218
12:30:0748.7048.7548.75-0.10183216
12:29:4748.7048.7548.75-0.1023198
12:29:3648.7048.7548.70-0.1553196
12:29:2148.7048.7548.75-0.1033191
12:28:5648.7048.7548.70-0.1513188
12:28:4148.7048.7548.70-0.1533187
12:28:3648.7048.7548.75-0.1033184
12:27:5648.7048.7548.75-0.1013181
12:27:5148.7048.7548.75-0.1033180
12:27:4648.7048.7548.70-0.1513177
12:27:0648.7048.7548.75-0.1033176
12:26:2048.7048.7548.70-0.1513173
12:26:1548.7048.7548.75-0.1033172
12:25:5048.7048.7548.70-0.15143169
12:25:4548.7048.7548.75-0.10153155
12:25:3048.7048.7548.75-0.1033140
12:25:2548.7048.7548.70-0.1513137
12:25:0048.7048.7548.70-0.1513136
12:24:5548.7048.7548.70-0.1513135
12:24:5048.7048.7548.70-0.1513134
12:24:4548.7048.7548.75-0.1033133
12:24:0048.7048.7548.75-0.1033130
12:23:1548.7048.7548.75-0.1033127
12:23:0548.7048.7548.70-0.1513124
12:22:5548.7048.7548.75-0.1013123
12:22:5048.7048.7548.70-0.15103122
12:22:2448.7048.7548.75-0.1033112
12:22:1448.7048.7548.70-0.1523109
12:22:0948.7048.7548.75-0.10103107
12:21:5948.7048.7548.70-0.1533097
12:21:5448.7048.7548.70-0.1513094
12:21:3948.7048.7548.75-0.1033093
12:20:5448.7048.7548.75-0.1033090
12:20:2948.7048.7548.75-0.10103087
12:20:0948.7048.7548.75-0.1033077
12:20:0448.7048.7548.75-0.10103074
12:19:4448.7048.7548.75-0.10153064
12:19:3948.7048.7548.75-0.10153049
12:19:2948.7048.7548.70-0.1513034
12:19:2448.7048.7548.75-0.1033033
12:18:3948.7048.7548.75-0.1033030
12:18:1948.7048.7548.70-0.1513027
12:17:5448.7048.7548.75-0.1043026
12:17:0348.7048.7548.75-0.1033022
12:16:1848.7048.7548.75-0.1033019
12:15:5748.7048.7548.70-0.1513016
12:15:3248.7048.7548.75-0.1033015
12:15:0248.7048.7548.70-0.15123012
12:14:5748.7048.7548.75-0.10153000
12:14:5248.7048.7548.75-0.10102985
12:14:4748.7048.7548.75-0.1032975
12:14:0248.7048.7548.75-0.1032972
12:13:3748.7048.7548.70-0.1522969
12:13:3248.6548.7048.70-0.15142967
12:13:2248.6548.7048.70-0.1522953
12:13:1748.6548.7048.70-0.1532951
12:12:2748.6548.7048.70-0.1532948
12:11:4148.6548.7048.70-0.1532945
12:10:5648.6548.7048.70-0.1532942
12:10:1148.6548.7048.70-0.1532939
12:10:0648.6548.7048.65-0.2012936
12:09:5648.6548.7048.70-0.15152935
12:09:3148.6548.7048.70-0.1512920
12:09:2648.6548.7048.70-0.1532919
12:08:5148.6548.7048.65-0.2012916
12:08:4148.6548.7048.70-0.1532915
12:08:1148.6548.7048.70-0.1562912
12:08:0148.6548.7048.70-0.1512906
12:07:5648.6548.7048.70-0.1512905
12:07:5148.6548.7048.70-0.1532904
12:07:0548.6548.7048.70-0.1532901
12:06:4048.6548.7048.65-0.2022898
12:06:3048.6548.7048.65-0.2012896
12:06:2048.6548.7048.70-0.1532895
12:05:3548.6548.7048.70-0.1532892
12:05:2048.6048.7048.60-0.2512889
12:05:0448.6048.7048.70-0.15152888
12:04:5448.6548.7048.65-0.2052873
12:04:4948.6548.7048.70-0.1532868
12:04:3948.7048.7548.70-0.1522865
12:04:3448.7048.7548.70-0.15132863
12:04:0448.7048.7548.75-0.1032850
12:03:4448.7048.7548.75-0.1022847
12:03:1948.7048.7548.75-0.1032845
12:02:5948.7048.7548.70-0.1512842
12:02:2948.7048.7548.75-0.1032841
12:01:4448.7048.7548.75-0.1032838
12:01:1448.7048.7548.75-0.1022835
12:00:5848.7048.7548.75-0.1032833
12:00:3848.7048.7548.70-0.1512830
12:00:1348.7048.7548.75-0.1082829
11:59:5348.7048.7548.75-0.10102821
11:59:2848.7048.7548.75-0.1032811
11:59:2348.7048.7548.75-0.1012808
11:59:0348.7048.7548.75-0.1022807
11:58:4848.7048.7548.75-0.1022805
11:58:4348.7048.7548.75-0.1032803
11:58:3848.7048.7548.75-0.1042800
11:57:5348.7048.7548.75-0.1032796
11:57:0748.7048.7548.75-0.1032793
11:57:0248.7048.7548.75-0.1022790
11:56:2248.7048.7548.75-0.1032788
11:55:5248.7048.7548.70-0.1512785
11:55:3748.6548.7548.75-0.1032784
11:55:1748.6548.7548.75-0.1022781
11:55:0748.6548.7548.65-0.2022779
11:55:0248.6548.7548.75-0.10152777
11:54:5248.6548.7548.75-0.1032762
11:54:4748.6548.7548.75-0.1022759
11:54:0648.6548.7548.75-0.1032757
11:53:3648.6548.7548.65-0.20122754
11:53:3148.6548.7548.65-0.2012742
11:53:2648.6548.7548.75-0.1022741
11:53:2148.6548.7548.75-0.1032739
11:52:4648.6548.7548.75-0.1062736
11:52:3148.6548.7548.75-0.1032730
11:52:2148.6548.7548.65-0.2012727
11:52:1648.6548.7548.75-0.1022726
11:51:4648.6548.7548.75-0.1032724
11:51:3648.6548.7548.75-0.10152721
11:51:3148.6548.7548.75-0.10102706
11:51:1148.6548.7048.75-0.1072696
11:51:0148.6548.7048.70-0.1532689
11:50:2148.6548.7048.70-0.1512686
11:50:1648.6548.7048.70-0.1532685
11:50:1148.6548.7048.70-0.1542682
11:50:0048.6548.7048.65-0.2012678
11:49:5048.6548.7048.70-0.1522677
11:49:3048.6548.7048.70-0.1532675
11:49:1548.6548.7048.70-0.1522672
11:48:4548.6548.7048.70-0.1532670
11:47:5548.6548.7048.70-0.1532667
11:47:4548.6548.7048.70-0.1522664
11:47:4048.6548.7048.65-0.2012662
11:47:2948.6548.7048.70-0.1512661
11:47:0948.6548.7048.70-0.1542660
11:46:2448.6548.7048.70-0.1532656
11:46:1448.6548.7048.70-0.1522653
11:45:3948.6548.7048.70-0.1532651
11:45:1948.6548.7048.70-0.1512648
11:45:1448.6548.7048.70-0.1522647
11:45:0948.6548.7048.65-0.2072645
11:45:0448.6548.7048.70-0.15162638
11:44:5948.6548.7048.70-0.1542622
11:44:5448.6548.7048.70-0.1532618
11:44:1948.6548.7048.70-0.1512615
11:44:1448.6548.7048.65-0.2012614
11:44:0948.6548.7048.70-0.1532613
11:44:0448.6548.7048.65-0.2012610
11:43:5948.6548.7048.70-0.1522609
11:43:2348.6548.7048.70-0.1512607
11:43:1848.6548.7048.70-0.1532606
11:42:5348.6548.7048.70-0.1512603
11:42:4348.6548.7048.70-0.1512602
11:42:3848.6548.7048.65-0.2012601
11:42:3348.6548.7048.70-0.1552600
11:42:0848.6548.7048.70-0.1512595
11:42:0348.6548.7048.70-0.1522594
11:41:5348.6548.7048.70-0.1512592
11:41:4848.6548.7048.70-0.1532591
11:41:3848.6548.7048.70-0.1522588
11:41:3348.6548.7048.70-0.1532586
11:40:3848.6548.7048.70-0.1552583
11:40:3348.6548.7048.70-0.15152578
11:40:2348.6548.7048.70-0.1512563
11:40:1848.6548.7048.65-0.2052562
11:40:1348.6548.7048.70-0.1552557
11:40:0848.6548.7048.70-0.1522552
11:39:3348.6048.7048.70-0.1532550
11:39:2848.6048.7048.70-0.15102547
11:39:2348.6048.7048.60-0.2512537
11:39:1348.6048.7048.70-0.1512536
11:39:0848.6048.7048.70-0.1522535
11:39:0348.6048.7048.60-0.2582533
11:38:5748.6048.7048.70-0.15122525
11:37:0648.6048.7048.60-0.2512513
11:37:0148.6048.7048.60-0.2572512
11:36:3148.6048.7048.70-0.1522505
11:35:2648.6048.7048.70-0.1512503
11:35:2148.6048.7048.70-0.1532502
11:35:1648.6048.7048.70-0.1542499
11:35:0648.6048.6548.65-0.2012495
11:34:4648.6548.7048.65-0.2042494
11:34:4148.6548.7048.65-0.2082490
11:34:3648.6048.7048.65-0.2012482
11:34:2648.6048.7048.60-0.2512481
11:34:2148.6048.7048.70-0.1522480
11:34:1648.6048.7048.60-0.2582478
11:34:1148.6048.7048.70-0.1592470
11:33:2648.6048.7048.60-0.2512461
11:33:2148.6048.7048.60-0.2592460
11:33:1648.6048.7048.60-0.25182451
11:33:1148.6548.7048.65-0.2012433
11:33:0648.6548.7048.65-0.2032432
11:32:5048.6048.7048.60-0.2562429
11:32:4548.6048.7048.70-0.1522423
11:32:2548.6048.7048.60-0.2512421
11:32:2048.6048.7048.60-0.2562420
11:31:5048.6048.7048.70-0.1512414
11:31:4548.6048.7048.70-0.1522413
11:31:1548.6548.7048.65-0.2022411
11:31:1048.6548.7048.70-0.1512409
11:31:0548.6548.7048.65-0.2012408
11:31:0048.6548.7048.65-0.2012407
11:30:5548.6548.7048.65-0.2022406
11:30:3048.6548.7048.65-0.2012404
11:30:1048.6048.6548.65-0.2032403
11:30:0548.6048.7048.60-0.2552400
11:30:0048.6048.6548.70-0.1552395
11:29:5548.6548.7048.60-0.2532390
11:29:5048.6048.6548.65-0.2032387
11:29:4548.6048.6548.65-0.20102384
11:29:4048.6048.6548.60-0.2542374
11:29:1548.6548.7048.60-0.2522370
11:29:0548.6048.7048.60-0.2512368
11:29:0048.6048.7048.60-0.2562367
11:28:5548.6048.7048.60-0.2512361
11:28:5048.6048.7048.60-0.25102360
11:28:4548.6548.7048.65-0.20302350
11:28:4048.6548.7048.65-0.2012320
11:28:3548.6548.7048.70-0.1512319
11:28:3048.6548.7048.65-0.2012318
11:28:2548.6548.7048.65-0.2012317
11:28:2048.6548.7048.65-0.2012316
11:28:1548.6548.7048.70-0.1512315
11:28:1048.6548.7048.70-0.1522314
11:27:5548.6048.7048.70-0.1512312
11:27:4948.6548.7048.65-0.2052311
11:27:4448.6548.7048.65-0.2012306
11:27:3948.6548.7048.65-0.2012305
11:27:3448.6548.7048.65-0.2012304
11:27:2948.6548.7048.65-0.2012303
11:27:2448.6548.7048.65-0.2022302
11:26:3948.6548.7048.65-0.2012300
11:26:2948.6048.7048.65-0.2022299
11:26:2448.6548.7048.65-0.2022297
11:26:1848.6548.7048.65-0.2022295
11:26:0848.6548.7048.65-0.2052293
11:25:5848.6048.7048.60-0.2542288
11:25:5348.6048.7048.60-0.2562284
11:25:4848.6048.7048.60-0.2512278
11:25:4348.6048.7048.60-0.25102277
11:25:3848.6548.7048.65-0.20302267
11:25:1848.6548.7048.65-0.2012237
11:25:1348.6548.7048.70-0.1522236
11:24:3848.6548.7048.65-0.2012234
11:24:3348.6548.7048.70-0.1512233
11:24:2848.6548.7048.70-0.1522232
11:23:5848.6548.7048.65-0.2012230
11:22:2748.6548.7048.70-0.1512229
11:22:2248.6548.7048.70-0.1512228
11:21:3748.6548.7048.70-0.1512227
11:21:3248.6548.7048.70-0.1532226
11:21:2748.6548.7048.70-0.1582223
11:20:5248.6548.7048.70-0.1522215
11:20:4748.6548.7048.65-0.2012213
11:20:3248.6548.7048.70-0.1522212
11:20:2748.6548.7048.70-0.1542210
11:20:0748.6048.6548.65-0.20152206
11:20:0248.6548.7048.65-0.20462191
11:19:3748.6548.7048.70-0.1512145
11:19:3248.6548.7048.70-0.1512144
11:19:1748.6548.7048.70-0.1522143
11:19:1248.6548.7048.70-0.1532141
11:19:0748.6548.7048.70-0.1512138
11:18:0748.6548.7048.65-0.2012137
11:17:4748.6548.7048.70-0.1522136
11:17:2648.6548.7048.70-0.1512134
11:17:2148.6548.7048.70-0.1512133
11:17:1648.6548.7048.70-0.1522132
11:17:0148.6548.7048.70-0.1512130
11:16:5648.6548.7048.65-0.2012129
11:16:3648.6548.7048.70-0.1512128
11:16:3148.6548.7048.70-0.1532127
11:16:2648.6548.7048.70-0.1512124
11:16:2148.6548.7048.70-0.1522123
11:16:1648.6548.7048.70-0.1552121
11:16:1148.6548.7048.70-0.1522116
11:15:1148.6548.7048.70-0.1512114
11:15:0648.6548.7048.70-0.1512113
11:15:0148.6548.7048.70-0.1542112
11:14:3548.6548.7048.65-0.2012108
11:14:0548.6548.7048.70-0.1512107
11:14:0048.6548.7048.70-0.1522106
11:13:5048.6548.7048.70-0.1512104
11:13:4548.6548.7048.70-0.1512103
11:13:4048.6548.7048.70-0.1522102
11:13:3548.6548.7048.65-0.2012100
11:13:3048.6548.7048.70-0.1532099
11:13:2548.6548.7048.65-0.2052096
11:13:2048.6548.7048.65-0.2012091
11:13:0548.6548.7048.70-0.1512090
11:13:0048.6548.7048.70-0.1512089
11:12:4048.6548.7048.70-0.1532088
11:11:0548.6548.7048.70-0.1512085
11:11:0048.6548.7048.70-0.1512084
11:10:5548.6548.7048.70-0.1512083
11:10:5048.6548.7048.70-0.1542082
11:10:4548.6548.7048.65-0.2012078
11:10:4048.6548.7048.70-0.1512077
11:10:2448.6548.7048.65-0.2012076
11:10:1448.6048.7048.70-0.1532075
11:10:0948.6048.7048.70-0.1512072
11:10:0448.6048.7048.70-0.1522071
11:09:4948.6048.6548.65-0.2042069
11:09:4448.6048.6548.65-0.20102065
11:09:1948.6048.6548.65-0.2012055
11:09:0948.6048.6548.65-0.2012054
11:09:0448.6048.6548.65-0.2012053
11:08:5948.6048.6548.65-0.2022052
11:08:5448.6048.6548.65-0.2012050
11:08:4948.6048.6548.65-0.2022049
11:08:4448.6048.6548.65-0.2012047
11:08:3948.6048.6548.60-0.2512046
11:07:2848.6048.6548.60-0.2512045
11:07:1848.6048.6548.65-0.2012044
11:07:1348.6048.6548.65-0.2012043
11:07:0848.6048.6548.65-0.2032042
11:06:5848.6048.6548.65-0.2012039
11:06:3848.6048.6548.65-0.2022038
11:06:3348.6048.6548.65-0.2022036
11:06:2848.6048.6548.65-0.2042034
11:06:2348.6048.6548.65-0.2032030
11:06:1848.6048.6548.65-0.2012027
11:06:1348.6048.6548.65-0.2012026
11:06:0848.6048.6548.65-0.2022025
11:06:0348.6048.6548.65-0.2022023
11:05:5848.6048.6548.65-0.2032021
11:05:2348.6048.6548.65-0.2012018
11:05:1848.6048.6548.65-0.2022017
11:05:1348.6048.6548.65-0.2012015
11:05:0848.6048.6548.65-0.2032014
11:04:5348.6048.6548.65-0.2012011
11:04:4848.6048.6548.65-0.2012010
11:04:0848.6048.6548.65-0.2022009
11:04:0348.6048.6548.65-0.2032007
11:03:5748.6048.6548.65-0.20102004
11:03:0748.6048.6548.65-0.2011994
11:02:4748.6048.6548.65-0.2031993
11:02:4248.6048.6548.65-0.2021990
11:01:3248.6048.6548.60-0.2511988
11:00:2248.6048.6548.60-0.2511987
11:00:1748.6048.6548.65-0.2011986
11:00:0248.6048.6548.65-0.2011985
10:59:5748.6048.6548.65-0.2041984
10:59:1648.6048.6548.65-0.2011980
10:59:1148.6048.6548.65-0.2021979
10:58:5648.6048.6548.65-0.2021977
10:58:4148.6048.6548.65-0.2011975
10:58:0148.6048.6548.65-0.2011974
10:57:5648.6048.6548.65-0.2031973
10:57:5148.6048.6548.65-0.2011970
10:57:4648.6048.6548.65-0.2021969
10:56:3048.6048.6548.65-0.2011967
10:56:0548.6048.6548.65-0.2011966
10:55:4048.6048.6548.65-0.2021965
10:55:3548.6048.6548.65-0.2021963
10:55:3048.6048.6548.65-0.2011961
10:55:2548.6048.6548.65-0.2041960
10:55:1548.6048.6548.65-0.2011956
10:55:1048.6048.6548.65-0.2061955
10:54:4048.6048.6548.60-0.2511949
10:54:3048.6048.6548.60-0.2511948
10:54:1548.6048.6548.65-0.2011947
10:54:1048.6048.6548.65-0.2011946
10:53:3048.6048.6548.65-0.2031945
10:53:2548.6048.6548.65-0.2071942
10:53:1448.6048.6548.65-0.2011935
10:52:4448.6048.6548.65-0.2021934
10:52:2448.6048.6548.65-0.2021932
10:52:1948.6048.6548.65-0.2061930
10:52:1448.6048.6548.65-0.2051924
10:52:0948.6048.6548.65-0.2011919
10:52:0448.6048.6548.60-0.2521918
10:51:5948.6048.6548.65-0.2061916
10:51:5448.6048.6548.65-0.2031910
10:51:4948.6048.6548.65-0.20141907
10:51:4448.6048.6548.65-0.20101893
10:51:3948.6048.6548.65-0.2061883
10:51:3448.6048.6548.65-0.20101877
10:51:2948.6048.6548.65-0.2021867
10:50:5448.6048.6548.60-0.2511865
10:50:2448.6048.6548.65-0.2021864
10:50:1948.6048.6548.65-0.2061862
10:50:1448.6048.6548.65-0.2041856
10:48:5448.6048.6548.65-0.2011852
10:48:3948.6048.6548.60-0.2521851
10:48:3448.6048.6548.60-0.25161849
10:48:1848.6048.6548.65-0.2021833
10:48:0348.6048.6548.60-0.2521831
10:47:5848.6048.6548.65-0.20121829
10:47:5348.6048.6548.60-0.25421817
10:47:4348.6048.7048.70-0.1521775
10:47:2348.6048.7048.70-0.1591773
10:47:1848.6048.7048.60-0.25221764
10:47:1348.6548.7048.60-0.252201742
10:46:1248.6548.7048.65-0.2011522
10:45:5748.6548.7048.65-0.2011521
10:45:1248.6548.7048.65-0.2011520
10:45:0248.6548.7048.65-0.2011519
10:44:5248.6548.7048.65-0.2011518
10:44:4748.6548.7048.65-0.2031517
10:44:4248.6548.7048.70-0.15321514
10:43:5748.6548.7048.70-0.1521482
10:42:4748.6548.7048.65-0.2031480
10:42:4148.6548.7048.65-0.20341477
10:42:3148.6548.7548.65-0.2011443
10:42:2648.6548.7548.75-0.10101442
10:42:2148.6548.7548.75-0.10341432
10:42:1648.7048.7548.65-0.202151398
10:41:2648.7048.7548.70-0.1511183
10:41:2148.7048.7548.75-0.1011182
10:41:1148.7048.7548.75-0.1021181
10:41:0648.7048.7548.75-0.1021179
10:41:0148.7048.7548.75-0.1011177
10:40:4148.7048.7548.75-0.1011176
10:40:1148.7048.7548.75-0.1031175
10:40:0648.7048.7548.75-0.1041172
10:39:5648.7048.7548.75-0.1011168
10:39:1148.7048.7548.75-0.1011167
10:39:0648.7048.7548.75-0.1011166
10:39:0148.7548.8048.75-0.10281165
10:38:5648.7548.8048.75-0.1031137
10:38:5148.7548.8048.75-0.10241134
10:38:4648.7548.8048.80-0.0521110
10:38:4148.7548.8048.75-0.10151108
10:38:3148.7548.8048.75-0.1031093
10:38:2648.7548.8048.75-0.1011090
10:38:2148.7548.8048.75-0.1051089
10:38:1148.7548.8048.80-0.0511084
10:38:0648.7548.8048.80-0.0511083
10:37:5648.7548.8048.75-0.1011082
10:37:5048.7548.8048.80-0.0511081
10:37:4048.8048.8548.80-0.0541080
10:37:3548.8048.8548.80-0.0521076
10:37:3048.8048.8548.80-0.0541074
10:37:2048.8048.8548.80-0.0521070
10:37:1548.8048.8548.80-0.05121068
10:37:0548.8048.8548.85011056
10:37:0048.8048.8548.80-0.0541055
10:36:5548.8048.8548.80-0.0511051
10:36:3548.8048.8548.80-0.0511050
10:36:3048.8048.8548.85011049
10:36:2548.8048.8548.85021048
10:35:4448.8048.8548.80-0.0511046
10:35:3948.8048.8548.80-0.0511045
10:35:3448.8048.8548.80-0.0511044
10:34:3448.8048.8548.85011043
10:34:2948.8048.8548.85011042
10:34:2448.8048.8548.85011041
10:34:1948.8048.8548.85011040
10:33:5448.8048.8548.85021039
10:33:1948.8048.8548.85011037
10:33:1448.8048.8548.85011036
10:33:0948.8048.8548.85011035
10:33:0448.8048.8548.80-0.0521034
10:32:5948.8048.8548.80-0.0581032
10:32:5448.8048.8548.80-0.05401024
10:32:4948.8048.8548.8502984
10:32:4448.8048.8548.8502982
10:32:3948.8048.8548.8502980
10:32:3448.8048.8548.8502978
10:32:1448.8048.8548.8501976
10:32:0948.8048.8548.8501975
10:32:0448.8048.8548.80-0.051974
10:31:3848.8048.8548.8501973
10:31:3348.8048.8548.8501972
10:30:4348.8048.8548.8501971
10:30:1848.8048.8548.8502970
10:30:1348.8048.8548.8506968
10:29:4848.8048.8548.8501962
10:29:3848.8048.8548.80-0.051961
10:28:5348.8048.8548.8502960
10:28:2848.8048.8548.80-0.051958
10:28:2348.8048.8548.8502957
10:28:1848.8048.8548.8505955
10:26:4248.8048.8548.8501950
10:26:3748.8048.8548.8502949
10:26:0748.8048.8548.80-0.051947
10:25:3748.8048.8548.8501946
10:25:3248.8048.8548.8501945
10:25:2748.8048.8548.8504944
10:25:1748.8048.8548.8501940
10:25:1248.8048.8548.8502939
10:24:5748.8048.8548.80-0.051937
10:23:5648.8048.8548.8501936
10:23:5148.8048.8548.80-0.053935
10:23:4148.7548.8048.80-0.053932
10:23:3648.7548.8048.80-0.057929
10:23:0648.7548.8048.80-0.051922
10:23:0148.7548.8048.80-0.055921
10:22:5648.7548.8048.80-0.055916
10:22:4148.7548.8048.80-0.051911
10:22:3648.7548.8048.75-0.101910
10:22:1148.7548.8048.80-0.051909
10:22:0648.7548.8048.80-0.054908
10:22:0148.7548.8048.80-0.0512904
10:21:2648.7548.8048.80-0.052892
10:20:1148.7548.8048.80-0.052890
10:20:0648.7548.8048.80-0.055888
10:19:5648.7548.8048.80-0.051883
10:19:5148.7548.8048.80-0.0515882
10:19:4648.7548.8048.80-0.055867
10:19:2548.7548.8048.80-0.053862
10:19:0048.7548.8048.80-0.051859
10:18:5548.7548.8048.80-0.051858
10:17:4548.7548.8048.80-0.051857
10:17:4048.7548.8048.80-0.052856
10:17:3448.7548.8048.75-0.101854
10:17:2948.7548.8048.75-0.102853
10:16:5948.7548.8048.80-0.052851
10:16:3948.7548.8048.75-0.101849
10:16:2948.7548.8048.80-0.051848
10:16:2448.7548.8048.80-0.054847
10:16:1448.7548.8048.75-0.101843
10:15:5448.7548.8048.80-0.051842
10:15:4948.7548.8048.80-0.052841
10:15:2948.7548.8048.75-0.101839
10:14:4948.7548.8048.75-0.101838
10:14:2448.7548.8048.75-0.101837
10:13:5948.7548.8048.80-0.052836
10:13:5448.7548.8048.80-0.052834
10:13:3948.7548.8048.75-0.103832
10:13:2448.7548.8048.75-0.101829
10:13:1348.7548.8048.75-0.101828
10:13:0848.7548.8048.75-0.101827
10:12:1348.7548.8048.80-0.051826
10:12:0848.7548.8048.80-0.052825
10:11:5848.7548.8048.75-0.101823
10:11:3848.7548.8048.80-0.051822
10:11:3348.7548.8048.75-0.103821
10:11:2848.7548.8048.75-0.101818
10:11:1348.7548.8048.80-0.051817
10:11:0848.7548.8048.80-0.054816
10:10:3848.7548.8048.80-0.051812
10:10:3348.7548.8048.80-0.051811
10:10:2848.7548.8048.80-0.051810
10:10:2348.7548.8048.80-0.051809
10:10:1848.7548.8048.80-0.051808
10:10:0848.7548.8048.80-0.052807
10:09:4348.7548.8048.80-0.051805
10:09:3848.7548.8048.75-0.101804
10:08:3848.7548.8048.80-0.051803
10:08:3248.7548.8048.80-0.052802
10:07:1748.7548.8048.80-0.051800
10:07:1248.7548.8048.75-0.101799
10:06:2248.7548.8048.80-0.053798
10:06:1748.7548.8048.80-0.051795
10:06:1248.7548.8048.80-0.051794
10:06:0248.7548.8048.75-0.101793
10:05:4648.7548.8048.80-0.051792
10:05:4148.7548.8048.75-0.101791
10:05:0648.7548.8048.80-0.052790
10:05:0148.7548.8048.75-0.101788
10:04:5648.7548.8048.80-0.052787
10:04:5148.7548.8048.75-0.101785
10:04:2148.7548.8048.80-0.051784
10:04:1648.7548.8048.80-0.052783
10:04:1148.7548.8048.80-0.051781
10:04:0148.7548.8048.75-0.101780
10:03:4148.7548.8048.75-0.101779
10:02:4148.7548.8048.80-0.051778
10:02:3648.7548.8048.80-0.052777
10:02:3148.7548.8048.75-0.101775
10:02:0548.7548.8048.80-0.051774
10:01:2548.7548.8048.80-0.052773
10:01:2048.7548.8048.80-0.052771
10:00:2548.7548.8048.80-0.051769
10:00:1048.7548.8048.75-0.101768
10:00:0548.7548.8048.80-0.051767
10:00:0048.7548.8048.80-0.053766
09:59:5548.7548.8048.80-0.054763
09:59:2548.7548.8048.80-0.051759
09:59:2048.7548.8048.80-0.051758
09:59:0048.7548.8048.80-0.051757
09:58:5548.7548.8048.80-0.052756
09:58:4048.7548.8048.75-0.101754
09:57:5048.7548.8048.80-0.051753
09:57:4448.7548.8048.75-0.102752
09:56:3448.7548.8048.75-0.101750
09:55:0848.7548.8548.8503749
09:55:0348.7548.8548.8504746
09:54:5848.8048.8548.80-0.051742
09:54:1848.8048.8548.8501741
09:54:1348.8048.8548.80-0.051740
09:54:0848.8048.8548.8501739
09:54:0348.8048.8548.8502738
09:53:4848.8048.8548.80-0.051736
09:53:0348.8048.8548.80-0.051735
09:52:1848.8048.8548.8501734
09:51:4848.8048.8548.8502733
09:51:4348.8048.8548.8502731
09:51:3848.8048.8548.80-0.054729
09:51:3348.7548.8048.80-0.0513725
09:51:2848.7548.8048.80-0.052712
09:51:2348.7548.8048.80-0.053710
09:51:1848.7548.8048.80-0.051707
09:50:4248.7548.8048.75-0.101706
09:50:3748.7548.8048.80-0.051705
09:50:3248.7548.8048.80-0.051704
09:50:2748.7548.8048.80-0.052703
09:50:2248.7548.8048.80-0.051701
09:50:1748.7548.8048.80-0.051700
09:50:1248.7548.8048.80-0.054699
09:50:0248.7548.8048.75-0.101695
09:49:5748.7548.8048.75-0.102694
09:49:5248.7548.8048.80-0.052692
09:49:4748.7548.8048.80-0.054690
09:49:3248.7548.8048.75-0.101686
09:48:5248.7548.8048.80-0.051685
09:48:4748.7548.8048.80-0.0514684
09:48:4248.7548.8048.80-0.0530670
09:47:4148.7548.8048.80-0.051640
09:47:3648.7548.8048.80-0.052639
09:47:1148.7548.8048.80-0.051637
09:47:0648.7548.8048.75-0.101636
09:46:5148.7548.8048.80-0.052635
09:45:5648.7548.8048.75-0.101633
09:44:1048.7548.8048.80-0.052632
09:44:0548.7548.8048.80-0.055630
09:44:0048.7548.8048.75-0.1011625
09:43:5548.7048.7548.75-0.1019614
09:43:5048.7048.7548.75-0.102595
09:43:3548.7048.7548.70-0.151593
09:43:1548.7048.7548.75-0.102592
09:42:5548.7048.7548.75-0.102590
09:42:5048.7048.7548.70-0.153588
09:42:3048.7048.7548.70-0.151585
09:41:1548.7048.7548.70-0.151584
09:40:5048.7048.7548.70-0.152583
09:40:2548.7048.7548.75-0.101581
09:40:2048.7048.7548.75-0.101580
09:40:0548.7048.7548.75-0.106579
09:40:0048.7048.7548.75-0.1019573
09:39:4448.7048.7548.75-0.101554
09:39:3948.7048.7548.75-0.102553
09:39:1948.7048.7548.70-0.151551
09:39:1448.7048.7548.70-0.1511550
09:39:0948.7048.7548.70-0.151539
09:38:5948.7048.7548.75-0.101538
09:38:5448.7048.7548.70-0.151537
09:38:4948.7048.7548.70-0.152536
09:38:1948.7048.7548.70-0.151534
09:37:5948.7048.7548.70-0.151533
09:37:4948.7048.7548.70-0.151532
09:37:4448.7048.7548.70-0.151531
09:37:3348.7048.7548.70-0.151530
09:36:5348.7048.7548.75-0.101529
09:36:4848.7048.7548.75-0.105528
09:36:2848.7048.7548.75-0.101523
09:36:2348.7048.7548.75-0.102522
09:36:0348.7048.7548.70-0.153520
09:35:3848.7048.7548.75-0.101517
09:35:3348.7048.7548.75-0.101516
09:35:2848.7048.7548.75-0.101515
09:35:2348.7048.7548.75-0.104514
09:34:0848.7048.7548.70-0.151510
09:32:3748.7048.7548.75-0.102509
09:32:3248.7048.7548.75-0.101507
09:32:2748.7048.7548.75-0.102506
09:32:0248.7048.7548.70-0.152504
09:31:5748.7548.8048.75-0.103502
09:31:5248.7548.8048.75-0.1028499
09:31:4748.7548.8048.75-0.102471
09:31:4248.7548.8048.75-0.1011469
09:30:3748.7548.8048.80-0.051458
09:29:5748.7548.8048.80-0.051457
09:29:5248.7548.8048.80-0.054456
09:29:3248.7548.8048.80-0.051452
09:29:1248.7548.8048.80-0.051451
09:28:5748.7548.8048.80-0.053450
09:28:5248.7548.8048.80-0.055447
09:28:4748.7548.8048.80-0.051442
09:28:2148.7548.8048.75-0.102441
09:28:1648.7548.8048.80-0.055439
09:28:1148.7548.8048.80-0.054434
09:28:0648.7548.8048.80-0.0519430
09:25:5048.7548.8048.80-0.052411
09:25:4548.7548.8048.80-0.051409
09:25:3048.7548.8048.75-0.101408
09:25:2548.7548.8048.80-0.052407
09:25:2048.7548.8048.80-0.051405
09:25:1548.7548.8048.80-0.052404
09:25:0548.7548.8048.80-0.052402
09:24:5548.7548.8048.80-0.052400
09:24:5048.7548.8048.75-0.103398
09:24:4548.7548.8048.75-0.106395
09:24:4048.7548.8048.75-0.105389
09:23:0048.7548.8048.75-0.101384
09:22:5548.7048.7548.75-0.101383
09:22:5048.7548.8048.75-0.1013382
09:22:4548.7548.8048.75-0.1010369
09:22:4048.7548.8048.80-0.052359
09:22:3548.7548.8048.75-0.101357
09:22:2548.7548.8048.80-0.052356
09:21:5448.7548.8048.75-0.1010354
09:21:4948.7548.8048.75-0.101344
09:21:4448.7548.8048.80-0.051343
09:21:3948.7548.8048.80-0.052342
09:21:1948.7548.8048.80-0.052340
09:20:4948.7548.8048.75-0.1014338
09:20:4448.7048.7548.75-0.1033324
09:20:1948.7048.7548.70-0.153291
09:20:1448.7048.7548.75-0.101288
09:20:0948.7048.7548.75-0.104287
09:20:0448.7048.7548.75-0.101283
09:19:5948.7048.7548.70-0.151282
09:19:3948.7048.7548.75-0.103281
09:18:5448.7048.7548.75-0.101278
09:18:4948.7048.7548.75-0.101277
09:18:3448.7048.7548.75-0.101276
09:18:0448.7048.7548.75-0.102275
09:17:3848.7048.7548.75-0.101273
09:17:3348.7048.7548.75-0.102272
09:16:0848.7048.7548.70-0.153270
09:16:0348.6548.7048.70-0.1513267
09:14:3248.6548.7048.70-0.152254
09:14:2748.7048.7548.70-0.158252
09:13:5248.7048.7548.75-0.101244
09:13:4748.7048.7548.75-0.102243
09:12:2748.7048.7548.70-0.152241
09:12:2248.6548.7048.70-0.1523239
09:10:5148.6548.7048.65-0.203216
09:10:4648.6548.7048.70-0.151213
09:10:2148.7048.7548.75-0.108212
09:10:1648.6548.7548.75-0.107204
09:10:1148.7048.7548.65-0.2035197
09:10:0648.7548.8048.75-0.1012162
09:10:0148.7548.8048.80-0.051150
09:07:3048.7548.8048.75-0.101149
09:07:2048.7048.8048.75-0.102148
09:07:1548.7548.8048.80-0.052146
09:06:5548.7548.8048.75-0.102144
09:06:3048.7548.8048.80-0.051142
09:06:2548.7548.8048.80-0.052141
09:06:2048.7548.8048.80-0.052139
09:06:1548.7548.8048.75-0.101137
09:05:2548.7548.8048.75-0.103136
09:05:2048.7548.8048.75-0.101133
09:05:1548.7548.8048.80-0.052132
09:05:1048.7548.8048.75-0.101130
09:05:0548.7048.8048.75-0.101129
09:05:0048.7548.8048.70-0.152128
09:04:4548.7548.8048.75-0.105126
09:04:1548.7548.8048.80-0.052121
09:04:1048.7548.8048.80-0.056119
09:03:4448.7548.8048.80-0.051113
09:03:3948.7548.8048.80-0.052112
09:03:3448.7548.8048.75-0.102110
09:03:2948.7548.8048.80-0.052108
09:03:2448.8048.9048.80-0.057106
09:03:1948.8548.9048.8502199
09:03:1448.8548.9048.90+0.05278
09:03:0948.8548.9048.850276
09:03:0448.8548.9048.8501074
09:02:5448.8548.9048.850164
09:02:4948.8548.9548.850163
09:02:2948.8548.9548.850162
09:02:0948.8548.9548.850161
09:02:0448.8548.9548.95+0.10160
09:01:5448.8548.9548.95+0.10159
09:01:4948.8548.9548.850158
09:01:3948.8548.9548.850157
09:01:1948.8548.9548.850156
09:00:5948.8548.9548.850155
09:00:3948.8548.9548.850154
09:00:1948.9048.9548.850153
09:00:1448.9049.0048.90+0.05152
09:00:09----49.00+0.155151
 
加密貨幣
比特幣BTC 8670.58 -75.31 -0.86%
以太幣ETH 168.19 -1.51 -0.89%
瑞波幣XRP 0.236442 0.01 4.93%
比特幣現金BCH 345.51 2.09 0.61%
萊特幣LTC 58.30 0.65 1.13%
卡達幣ADA 0.045815 0.00 -0.38%
波場幣TRX 0.017279 0.00 -0.17%
恆星幣XLM 0.062297 0.00 -0.20%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。